岱宇 (1598)-元大-土城學府券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.20
漲跌
▼0.85
漲幅
-3.03%
成交量
294張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	28.15	0	0.00	28.05	1	164	0.61%
2024/11/14	0	0.00	3	27.47	27.25	-3	178	-1.68%
2024/11/07	0.1	28.25	0	0.00	28.20	0.1	175	0.06%
2024/10/09	0	0.00	0.2	29.00	28.65	-0.2	215	-0.07%
2024/09/13	0.1	27.55	0	0.00	27.75	0.1	240	0.04%
2024/09/12	0.5	27.50	0	0.00	27.35	0.5	243	0.21%
2024/09/11	0.3	27.55	0	0.00	27.45	0.3	243	0.10%
2024/08/23	1	27.25	0	0.00	27.30	1	244	0.41%
2024/08/05	1	27.85	0	0.00	27.40	1	312	0.32%
2024/06/21	0	0.00	0.1	31.90	32.20	-0.1	253	-0.04%
2024/06/20	0.1	31.35	0	0.00	31.50	0.1	247	0.04%
2024/06/12	0	0.00	0	31.25	30.50	0	237	0.00%
2024/06/07	0	0.00	0.1	31.30	31.45	-0.1	237	-0.04%
2024/06/06	0	0.00	0	31.40	30.85	0	238	0.00%
2024/05/23	0.3	31.50	0	0.00	31.15	0.3	277	0.09%
2024/05/20	0.1	32.50	0	0.00	32.15	0.1	280	0.02%
2024/05/17	0.1	32.90	0	0.00	33.20	0.1	275	0.03%
2024/05/14	0	0.00	1	32.00	32.95	-1	239	-0.42%
2024/04/23	0	0.00	2	30.75	30.75	-2	201	-0.99%
2024/04/12	2	30.65	0	0.00	30.85	2	201	0.99%
2024/04/11	0	0.00	3	30.95	30.85	-3	201	-1.49%
2024/04/10	2	31.48	0	0.00	31.40	2	201	0.99%
2024/04/09	0	0.00	5	31.45	31.60	-5	198	-2.52%
2024/04/01	0	0.00	2	30.80	30.90	-2	198	-1.01%
2024/03/26	2	30.68	2	30.75	31.20	0	214	0.00%
2024/03/14	1	31.00	0	0.00	30.80	1	239	0.42%
2024/03/13	2	31.50	0.1	31.40	31.15	1.9	250	0.76%
2024/03/11	0	0.00	1	31.55	31.80	-1	257	-0.39%
2024/03/05	0	0.00	3	30.77	30.75	-3	268	-1.12%
2024/03/04	3	31.33	0	0.00	31.05	3	263	1.14%
2024/02/29	2	30.88	0	0.00	31.05	2	260	0.77%
2024/02/27	1	31.15	0	0.00	31.00	1	258	0.39%
2024/02/20	1	32.50	0	0.00	32.45	1	381	0.26%
2024/02/19	3	33.02	0	0.00	32.95	3	383	0.78%
2024/02/15	1	32.00	0	0.00	32.00	1	393	0.25%
2024/02/01	0	0.00	2	33.00	32.95	-2	398	-0.50%
2024/01/19	0	0.00	2	32.45	32.60	-2	413	-0.48%
2024/01/16	0	0.00	0	33.50	33.10	0	409	0.00%
2024/01/05	2	34.90	0	0.00	35.45	2	403	0.50%
2023/12/27	2	35.40	0	0.00	35.30	2	412	0.49%
2023/12/22	1	35.45	0	0.00	34.75	1	406	0.25%
2023/12/18	0	0.00	0.2	36.70	36.55	-0.2	396	-0.04%
2023/12/12	0	0.00	0	36.55	36.25	0	389	-0.01%
2023/12/08	2	36.78	2	37.60	36.45	0	390	0.00%
2023/12/06	0	0.00	0.1	36.20	36.15	-0.1	394	-0.03%
2023/12/05	1	36.90	0	0.00	36.75	1	389	0.26%
2023/11/30	0	0.00	0.1	36.10	36.30	-0.1	369	-0.03%
2023/11/24	1	36.75	0	0.00	35.90	1	351	0.28%
2023/11/22	0.1	36.70	0	0.00	36.55	0.1	336	0.02%
2023/11/21	0	0.00	1	37.50	37.50	-1	318	-0.31%
2023/11/20	6	38.03	0	0.00	37.90	6	290	2.06%
2023/11/17	0.1	36.20	0	0.00	36.05	0.1	220	0.05%
2023/11/16	0.1	34.50	0	0.00	34.25	0.1	207	0.06%
2023/11/15	1	34.75	0	0.00	34.50	1	204	0.49%
2023/11/14	0.1	34.00	0.1	34.00	34.20	0	195	0.00%
2023/11/13	0.2	32.45	0	0.00	34.35	0.2	192	0.11%
2023/11/01	1	31.65	0	0.00	31.60	1	215	0.46%
2023/10/17	1	32.00	0	0.00	32.00	1	297	0.34%
2023/09/12	0	0.00	3	35.10	35.15	-3	454	-0.66%
2023/08/14	1	31.35	0	0.00	30.80	1	534	0.19%
2023/08/09	1	32.25	0.5	32.00	32.55	0.5	523	0.09%
2023/08/07	0	32.55	4	32.65	33.65	-4	521	-0.76%
2023/08/04	4.1	31.94	0	0.00	32.70	4.1	531	0.77%
2023/08/02	0.3	35.58	0	0.00	35.40	0.3	480	0.05%
2023/08/01	0	36.10	0	0.00	36.15	0	472	0.01%
2023/07/31	0.1	36.33	0	0.00	36.15	0.1	472	0.02%
2023/07/26	0.3	35.95	0	0.00	35.75	0.3	467	0.06%
2023/07/24	0.4	36.28	0	0.00	36.15	0.4	461	0.08%
2023/07/12	2	38.35	0	0.00	38.30	2	434	0.46%
2023/06/29	2	38.95	0	0.00	38.80	2	388	0.51%
2023/06/26	0	0.00	1	37.00	37.00	-1	356	-0.28%
2023/06/16	0.8	39.40	0	0.00	39.20	0.8	315	0.27%
2023/04/20	1	43.30	0	0.00	43.15	1	482	0.21%
2023/03/10	0	0.00	2	47.78	47.05	-2	575	-0.35%
2023/02/23	0	0.00	2	48.85	48.70	-2	525	-0.38%
2023/02/22	1	49.50	0	0.00	49.50	1	520	0.19%
2023/02/17	2	52.70	0	0.00	51.60	2	484	0.41%
2023/02/16	0	0.00	1	50.90	51.00	-1	471	-0.21%
2023/02/14	1	50.00	1	50.60	50.50	0	435	0.00%
2023/02/13	3	49.13	2	50.20	49.40	1	404	0.25%
2022/12/07	2	45.03	1	45.00	43.20	1	232	0.43%
2022/12/06	1	43.80	0	0.00	42.60	1	222	0.45%
2022/11/18	2	39.75	0	0.00	39.55	2	247	0.81%
2022/11/14	0	0.00	18	37.85	39.10	-18	253	-7.10%
2022/10/31	18	35.73	0	0.00	35.65	18	263	6.84%
2022/09/22	0	0.00	10	40.51	40.90	-10	360	-2.77%
2022/08/26	2	44.05	2	44.18	43.85	0	351	0.00%
2022/07/07	0	0.00	2	39.95	39.95	-2	318	-0.63%
2022/07/06	1	42.50	0	0.00	42.00	1	310	0.32%
2022/07/04	1	40.45	0	0.00	40.85	1	292	0.34%
2022/05/11	0	0.00	10	39.10	40.20	-10	307	-3.25%
2022/04/15	5	44.50	0	0.00	44.70	5	409	1.22%
2022/04/13	5	45.40	0	0.00	45.20	5	413	1.21%
2022/03/30	0	0.00	6	47.77	47.80	-6	379	-1.58%
2022/03/11	2	43.50	0	0.00	43.30	2	425	0.47%
2022/03/10	2	44.95	0	0.00	44.35	2	431	0.46%
2022/03/08	0	0.00	0	44.10	44.65	0	438	-0.01%
2022/02/25	2	47.63	0	0.00	46.85	2	467	0.43%
2022/01/24	0	0.00	3	45.80	45.65	-3	472	-0.63%
2022/01/18	0	0.00	2	48.55	48.50	-2	477	-0.42%
2022/01/06	2	53.90	0	0.00	53.90	2	469	0.43%
2021/12/27	2	53.90	7	53.96	54.00	-5	494	-1.01%
2021/12/24	0	0.00	1	54.50	54.50	-1	504	-0.20%
2021/12/23	0	0.00	5	54.36	54.70	-5	526	-0.95%
2021/12/21	0	0.00	3	55.10	55.30	-3	537	-0.56%
2021/12/14	0	0.00	2	53.20	52.70	-2	572	-0.35%
2021/12/13	2	55.00	0	0.00	54.80	2	562	0.36%
2021/12/10	1	57.50	0	0.00	57.20	1	548	0.18%
2021/12/08	1	56.60	0	0.00	56.90	1	543	0.18%
2021/12/06	1	58.60	0	0.00	58.30	1	538	0.19%
2021/12/02	11	59.20	0	0.00	59.20	11	539	2.04%
2021/12/01	1	60.10	0	0.00	60.10	1	538	0.19%
2021/11/23	0	0.00	1	63.10	62.80	-1	516	-0.19%
2021/11/22	1	61.30	0	0.00	61.90	1	514	0.19%
2021/11/18	1	62.40	0	0.00	62.60	1	519	0.19%
2021/11/10	0	0.00	1	66.20	65.80	-1	561	-0.18%
2021/10/27	0	0.00	1	64.20	63.80	-1	596	-0.17%
2021/10/26	7	64.37	0	0.00	64.40	7	598	1.17%
2021/10/20	1	61.80	0	0.00	61.70	1	586	0.17%
2021/10/19	0	0.00	2	61.40	61.70	-2	587	-0.34%
2021/10/15	1	60.40	0	0.00	60.50	1	599	0.17%
2021/10/14	1	60.40	0	0.00	60.50	1	606	0.16%
2021/10/08	2	62.40	0	0.00	62.30	2	637	0.31%
2021/10/05	0	0.00	10	60.64	61.90	-10	694	-1.44%
2021/09/28	0	0.00	1	61.30	61.30	-1	742	-0.13%
2021/09/27	1	60.70	1	61.60	60.90	0	760	0.00%
2021/09/24	0	0.00	4	60.75	62.10	-4	781	-0.51%
2021/09/23	1	58.00	0	0.00	58.50	1	774	0.13%
2021/09/15	1	61.60	1	62.10	62.50	0	912	0.00%
2021/09/09	1	63.80	1	64.50	63.80	0	1,092	0.00%
2021/09/07	6	65.15	4	65.10	64.90	2	1,146	0.17%
2021/09/06	1	67.00	0	0.00	66.30	1	1,173	0.09%
2021/09/02	1	69.00	0	0.00	68.90	1	1,226	0.08%
2021/08/25	3	67.00	3	68.10	68.60	0	1,306	0.00%
2021/08/24	0	0.00	1	67.10	67.00	-1	1,318	-0.08%
2021/08/17	1	69.70	0	0.00	66.80	1	1,353	0.07%
2021/08/12	0	0.00	1	73.70	73.40	-1	1,409	-0.07%
2021/08/11	2	74.70	0	0.00	73.80	2	1,434	0.14%
2021/08/04	0	0.00	1	84.50	86.50	-1	1,596	-0.06%
2021/07/30	3	82.00	3	82.83	82.40	0	1,650	0.00%
2021/07/29	0	0.00	1	81.90	82.00	-1	1,652	-0.06%
2021/07/26	1	83.40	0	0.00	82.90	1	1,710	0.06%
2021/07/23	1	84.60	0	0.00	84.70	1	1,713	0.06%
2021/07/21	0	0.00	3	87.40	86.20	-3	1,728	-0.17%
2021/07/20	1	87.00	0	0.00	86.00	1	1,736	0.06%
2021/07/15	1	85.70	1	87.60	87.70	0	1,747	0.00%
2021/07/13	0	0.00	1	83.80	83.10	-1	1,740	-0.06%
2021/07/12	2	87.30	0	0.00	86.90	2	1,731	0.12%
2021/07/09	1	89.40	0	0.00	89.80	1	1,733	0.06%
2021/07/08	1	90.10	0	0.00	89.20	1	1,777	0.06%
2021/07/07	1	91.20	1	90.90	91.00	0	1,823	0.00%
2021/07/06	4	91.03	0	0.00	89.90	4	1,848	0.22%
2021/07/02	1	92.70	0	0.00	94.70	1	1,866	0.05%
2021/07/01	10	97.10	0	0.00	94.70	10	1,867	0.54%
2021/06/29	1	98.50	0	0.00	98.40	1	1,950	0.05%
2021/06/28	2	98.40	2.1	98.41	98.00	-0.1	2,098	0.00%
2021/06/25	1	100.00	4	100.25	100.50	-3	2,164	-0.14%
2021/06/24	1	104.00	3	104.50	105.00	-2	2,197	-0.09%
2021/06/22	3	106.50	1	106.00	104.00	2	2,190	0.09%
2021/06/18	2	105.75	2	106.50	108.50	0	2,167	0.00%
2021/06/17	1	99.80	3	101.50	102.50	-2	2,113	-0.09%
2021/06/16	3	99.30	5	100.84	99.40	-2	2,176	-0.09%
2021/06/07	2	94.60	2	95.30	95.10	0	2,376	0.00%
2021/06/04	0	94.80	0	0.00	94.50	0	2,431	0.00%
2021/06/03	0	0.00	1	94.80	94.50	-1	2,439	-0.04%
2021/06/02	5	94.48	1	95.10	94.80	4	2,446	0.16%
2021/05/31	0	91.50	0	0.00	91.30	0	2,468	0.00%
2021/05/28	2.1	90.80	0	0.00	90.60	2.1	2,472	0.08%
2021/05/26	0	0.00	1	89.40	90.00	-1	2,462	-0.04%
2021/05/25	1	88.10	1	87.80	87.50	0	2,469	0.00%
2021/05/24	1	89.10	0	0.00	89.00	1	2,460	0.04%
2021/05/21	1	85.20	1	84.90	87.80	0	2,455	0.00%
2021/05/20	0	0.00	1	83.20	82.90	-1	2,475	-0.04%
2021/05/19	0	0.00	1	85.00	82.70	-1	2,477	-0.04%
2021/05/18	6	80.10	3	82.67	82.90	3	2,484	0.12%
2021/05/17	1	80.60	0	0.00	78.50	1	2,474	0.04%
2021/05/13	0	0.00	1	84.00	87.20	-1	2,412	-0.04%
2021/05/12	1	81.60	1	82.50	83.10	0	2,442	0.00%
2021/05/07	1	98.00	2	99.60	99.80	-1	2,419	-0.04%
2021/05/06	1	98.40	1	99.90	98.30	0	2,432	0.00%
2021/05/05	2	99.30	1	99.70	98.20	1	2,441	0.04%
2021/05/04	3	97.87	1	101.50	98.10	2	2,440	0.08%
2021/05/03	3	102.50	0	0.00	101.00	3	2,411	0.12%
2021/04/29	0	0.00	1	104.00	105.00	-1	2,401	-0.04%
2021/04/27	0	0.00	1	106.00	104.00	-1	2,453	-0.04%
2021/04/22	1	106.00	0	0.00	104.50	1	2,497	0.04%
2021/04/19	1	106.50	0	0.00	107.00	1	2,561	0.04%
2021/04/16	1	108.00	0	0.00	108.50	1	2,637	0.04%
2021/04/14	3	104.67	0	0.00	104.50	3	2,760	0.11%
2021/04/13	7	108.79	4	109.00	108.00	3	2,747	0.11%
2021/04/12	2	109.50	3	110.50	112.00	-1	2,689	-0.04%
2021/04/09	3	112.50	0	0.00	111.50	3	2,664	0.11%
2021/04/08	0	0.00	1	113.50	113.50	-1	2,656	-0.04%
2021/04/07	3	114.17	10	114.00	114.00	-7	2,656	-0.26%
2021/04/06	2	114.25	1	114.00	114.50	1	2,641	0.04%
2021/04/01	9	116.00	3	115.50	114.50	6	2,612	0.23%
2021/03/31	14.5	121.52	2	119.50	119.00	12.5	2,552	0.49%
2021/03/30	6	123.25	1	122.50	127.50	5	2,413	0.21%
2021/03/29	3	121.50	5	120.80	122.00	-2	2,394	-0.08%
2021/03/25	2	114.50	0	0.00	113.00	2	2,283	0.09%
2021/03/23	0	0.00	1	114.00	115.50	-1	2,258	-0.04%
2021/03/19	1	116.50	0	0.00	118.00	1	2,238	0.04%
2021/03/18	1	116.00	0	0.00	116.50	1	2,161	0.05%
2021/03/16	0	0.00	1	116.50	114.00	-1	2,154	-0.05%
2021/03/15	1	111.00	0	0.00	112.50	1	2,128	0.05%
2021/03/12	1	110.50	4	111.75	110.00	-3	2,106	-0.14%
2021/03/10	3	105.33	1	103.50	105.00	2	1,965	0.10%
2021/03/08	0	0.00	1	99.10	99.10	-1	1,979	-0.05%
2021/03/02	1	105.00	0	0.00	104.50	1	1,994	0.05%
2021/02/23	0	0.00	10	109.00	105.50	-10	2,080	-0.48%
2021/02/22	0	0.00	10	105.50	108.00	-10	2,166	-0.46%
2021/02/19	1	101.50	3	103.00	102.50	-2	2,221	-0.09%
2021/02/18	10	100.50	0	0.00	100.00	10	2,394	0.42%
2021/02/04	1	107.00	1	107.00	107.00	0	2,554	0.00%
2021/02/02	0	0.00	1	104.50	109.50	-1	2,889	-0.03%
2021/01/27	1	104.00	1	103.00	103.00	0	3,625	0.00%
2021/01/26	1	103.00	0	0.00	103.00	1	3,653	0.03%
2021/01/21	0	0.00	1	108.50	107.00	-1	3,826	-0.03%
2021/01/20	3	106.00	2	106.00	105.00	1	3,828	0.03%
2021/01/18	11	108.82	1	110.00	109.00	10	4,027	0.25%
2021/01/14	1	117.00	0	0.00	117.50	1	4,159	0.02%
2021/01/13	0	0.00	27	117.50	116.50	-27	4,161	-0.65%
2021/01/12	6	127.75	0	0.00	121.50	6	4,131	0.15%
2021/01/11	12	127.21	0	0.00	128.00	12	4,109	0.29%
2021/01/08	10	128.00	0	0.00	123.50	10	4,064	0.25%
2021/01/07	0	0.00	3	121.17	124.50	-3	4,046	-0.07%
2020/12/31	0	0.00	0.1	118.00	118.00	-0.1	4,190	0.00%
2020/12/28	1	116.00	0.2	115.00	115.50	0.8	4,285	0.02%
2020/12/25	0	0.00	2	118.25	117.00	-2	4,338	-0.05%
2020/12/24	0	0.00	1	118.00	119.00	-1	4,367	-0.02%
2020/12/23	2.2	117.32	0	0.00	116.50	2.2	4,393	0.05%
2020/12/21	0	113.50	1	112.50	112.50	-1	4,432	-0.02%
2020/12/17	0	0.00	21	116.90	114.50	-21	4,534	-0.46%
2020/12/16	0	0.00	10	115.00	115.00	-10	4,577	-0.22%
2020/12/15	1	111.50	0	0.00	111.00	1	4,621	0.02%
2020/12/14	1	113.50	0	0.00	114.00	1	4,644	0.02%
2020/12/11	1	112.00	0	0.00	112.50	1	4,700	0.02%
2020/12/10	1	117.47	0	0.00	115.00	1	4,743	0.02%
2020/12/09	1	114.50	0	0.00	115.50	1	4,785	0.02%
2020/12/07	1	112.00	1	114.00	114.50	0	5,070	0.00%
2020/12/03	1	116.50	1	118.00	116.00	0	5,228	0.00%
2020/12/02	1	115.00	3	117.00	116.00	-2	5,252	-0.04%
2020/12/01	10	120.50	5	119.60	119.00	5	5,209	0.10%
2020/11/30	0	0.00	3	120.50	122.00	-3	5,220	-0.06%
2020/11/27	1	124.50	10.1	124.00	123.50	-9.1	5,202	-0.17%
2020/11/26	10	120.50	0	0.00	121.00	10	5,249	0.19%
2020/11/24	0	0.00	0	123.50	120.50	0	5,336	0.00%
2020/11/23	0	0.00	1	120.50	124.00	-1	5,347	-0.02%
2020/11/20	5	118.30	0	0.00	120.00	5	5,328	0.09%
2020/11/19	3	117.33	0	0.00	119.00	3	5,330	0.06%
2020/11/18	10	121.55	19	118.18	122.00	-9	5,349	-0.17%
2020/11/17	20.1	121.50	2	123.75	120.00	18.1	5,393	0.34%
2020/11/12	3	131.00	1	129.50	132.00	2	5,684	0.04%
2020/11/11	3	143.83	7	142.21	134.00	-4	5,669	-0.07%
2020/11/10	6	147.00	14	149.11	145.00	-8	5,569	-0.14%
2020/11/09	3	159.50	5	158.30	159.50	-2	5,475	-0.04%
2020/11/06	14	152.11	2	154.00	148.50	12	5,319	0.23%
2020/11/05	1	147.00	1	145.00	146.50	0	5,207	0.00%
2020/11/04	10	146.10	16	147.63	147.00	-6	5,113	-0.12%
2020/11/02	1	131.00	2	132.50	130.50	-1	4,900	-0.02%
2020/10/29	1	130.50	1	131.50	135.00	0	4,911	0.00%
2020/10/28	2	130.00	0	0.00	129.00	2	4,896	0.04%
2020/10/27	2	126.00	2	127.50	132.00	0	4,928	0.00%
2020/10/26	5	131.30	6	132.92	127.00	-1	5,000	-0.02%
2020/10/23	5	133.10	9	128.17	132.00	-4	4,883	-0.08%
2020/10/21	3	124.50	0	0.00	124.00	3	4,768	0.06%
2020/10/20	0	0.00	8	126.25	127.00	-8	4,784	-0.17%
2020/10/19	7	123.43	0	0.00	125.00	7	4,822	0.15%
2020/10/15	1	127.50	9	128.50	127.50	-8	4,906	-0.16%
2020/10/14	13	133.50	11	130.50	131.00	2	4,881	0.04%
2020/10/13	10	132.00	2	132.00	133.00	8	4,855	0.16%
2020/10/12	1	125.50	1	126.00	126.00	0	4,810	0.00%
2020/10/07	1	122.00	2	125.75	126.50	-1	4,807	-0.02%
2020/10/05	0	0.00	1	120.50	123.50	-1	4,903	-0.02%
2020/09/30	1	123.00	0	0.00	119.00	1	4,925	0.02%
2020/09/28	0	0.00	1	118.00	117.00	-1	4,923	-0.02%
2020/09/25	2	114.50	1	114.00	112.00	1	4,947	0.02%
2020/09/24	0	0.00	1	117.50	116.50	-1	4,999	-0.02%
2020/09/23	1	119.50	0	0.00	118.50	1	5,041	0.02%
2020/09/22	1	124.00	2	122.75	123.00	-1	5,038	-0.02%
2020/09/21	1	123.50	0	0.00	122.00	1	5,060	0.02%
2020/09/18	1	125.50	1	125.00	128.50	0	5,022	0.00%
2020/09/17	1	124.00	0	0.00	122.00	1	4,964	0.02%
2020/09/16	0	0.00	1	130.50	126.50	-1	4,965	-0.02%
2020/09/15	6	124.67	4	124.50	129.00	2	4,951	0.04%
2020/09/14	1	120.50	1	124.00	125.00	0	4,964	0.00%
2020/09/11	0	0.00	15	121.93	125.00	-15	4,970	-0.30%
2020/09/10	10	133.75	6	127.08	125.50	4	4,868	0.08%
2020/09/09	5	137.30	5	138.40	139.00	0	4,722	0.00%
2020/09/08	4	137.00	2	136.25	136.00	2	4,693	0.04%
2020/09/07	0	0.00	2	130.00	135.50	-2	4,614	-0.04%
2020/09/03	1	144.00	0	0.00	143.00	1	4,652	0.02%
2020/08/27	0	0.00	1	120.50	118.00	-1	4,649	-0.02%
2020/08/25	1	114.50	3	117.00	114.50	-2	4,618	-0.04%
2020/08/24	6	114.33	9	114.44	116.50	-3	4,613	-0.07%
2020/08/21	3	108.50	2	110.00	110.00	1	4,552	0.02%
2020/08/20	10	111.40	10	104.65	102.00	0	4,460	0.00%
2020/08/19	1	108.50	5	111.30	113.00	-4	4,311	-0.09%
2020/08/18	4	106.50	3	106.83	103.00	1	4,184	0.02%
2020/08/17	7	100.91	5	100.50	104.00	2	4,161	0.05%
2020/08/14	7	95.33	4	94.85	94.80	3	4,165	0.07%
2020/08/13	5	92.94	3	93.30	96.00	2	4,111	0.05%
2020/08/12	0	0.00	1	86.50	87.50	-1	4,002	-0.02%
2020/08/11	4	85.55	4	85.45	85.30	0	3,975	0.00%
2020/08/07	1	86.30	0	0.00	86.00	1	3,853	0.03%
2020/08/05	1	80.00	1	80.50	82.00	0	3,747	0.00%
2020/08/04	2	79.45	2	78.75	79.70	0	3,706	0.00%
2020/08/03	0	0.00	2	75.10	78.60	-2	3,688	-0.05%
2020/07/31	2	75.55	2	75.40	75.20	0	3,647	0.00%
2020/07/30	2	70.70	6	73.33	75.80	-4	3,605	-0.11%
2020/07/29	3	70.53	2	69.20	69.50	1	3,515	0.03%
2020/07/28	2	68.65	7	69.03	69.00	-5	3,481	-0.14%
2020/07/27	8	69.05	4	69.13	68.40	4	3,450	0.12%
2020/07/24	3	68.27	5	68.48	68.50	-2	3,415	-0.06%
2020/07/23	2	69.00	3	69.27	68.00	-1	3,401	-0.03%
2020/07/22	9	67.92	11	68.28	68.00	-2	3,378	-0.06%
2020/07/21	2	64.90	3	65.57	65.50	-1	3,297	-0.03%
2020/07/20	3	63.10	2	62.95	64.30	1	3,289	0.03%
2020/07/17	6	64.00	4	64.50	63.90	2	3,306	0.06%
2020/07/16	1	64.80	1	64.90	64.00	0	3,316	0.00%
2020/07/15	1	66.00	4	65.13	62.60	-3	3,345	-0.09%
2020/07/14	0	0.00	2	68.05	64.80	-2	3,337	-0.06%
2020/07/13	5	67.70	4	68.35	67.30	1	3,285	0.03%
2020/07/10	4	68.15	6	68.25	68.00	-2	3,231	-0.06%
2020/07/09	7	68.21	4	68.60	67.50	3	3,130	0.10%
2020/07/08	6	67.08	5	67.54	67.50	1	3,099	0.03%
2020/07/07	1	66.10	2	66.55	66.40	-1	3,088	-0.03%
2020/07/06	8	65.79	1	66.40	66.00	7	3,051	0.23%
2020/07/03	10	63.98	1	63.20	64.50	9	2,976	0.30%
2020/07/02	5	58.34	9	60.12	62.80	-4	2,865	-0.14%
2020/07/01	2	57.40	0	0.00	57.10	2	2,767	0.07%
2020/06/30	1	55.80	13	55.33	56.20	-12	2,725	-0.44%
2020/06/29	11	54.00	11	54.36	54.10	0	2,633	0.00%
2020/06/24	3	53.40	4	54.05	53.90	-1	2,607	-0.04%
2020/06/23	3	54.00	0	0.00	53.60	3	2,591	0.12%
2020/06/22	10	54.05	4	54.90	53.80	6	2,556	0.23%
2020/06/19	1	54.50	8	54.70	54.80	-7	2,506	-0.28%
2020/06/18	11	52.56	12	53.11	52.60	-1	2,437	-0.04%
2020/06/17	8	50.19	9	50.59	51.70	-1	2,340	-0.04%
2020/06/15	7	50.00	7	50.49	49.40	0	2,347	0.00%
2020/06/12	2	48.90	7	47.88	49.45	-5	2,316	-0.22%
2020/06/11	8	49.39	8	49.74	47.50	0	2,275	0.00%
2020/06/10	12	50.35	7	50.87	49.50	5	2,251	0.22%
2020/06/09	22	50.29	21	50.82	50.30	1	2,183	0.05%
2020/06/08	8	49.63	8	49.70	49.90	0	2,081	0.00%
2020/06/05	8	48.75	8	49.10	49.50	0	2,038	0.00%
2020/06/04	10	48.00	12	48.22	48.35	-2	1,970	-0.10%
2020/06/03	11	48.10	11	48.37	47.85	0	1,950	0.00%
2020/06/02	9	47.57	8	47.86	47.60	1	1,928	0.05%
2020/06/01	4	47.85	4	48.20	47.80	0	1,905	0.00%
2020/05/29	6	47.29	6	47.62	47.55	0	1,879	0.00%
2020/05/28	7	48.65	5	49.35	47.05	2	1,848	0.11%
2020/05/27	1	48.10	4	48.30	48.60	-3	1,781	-0.17%
2020/05/26	6	49.11	3	50.23	47.90	3	1,721	0.17%
2020/05/25	6	47.93	4	48.15	47.60	2	1,617	0.12%
2020/05/22	7	46.95	1	46.85	47.10	6	1,555	0.39%
2020/05/21	2	45.28	3	44.83	45.15	-1	1,417	-0.07%
2020/05/20	1	40.40	4	41.55	42.45	-3	1,292	-0.23%
2020/05/14	0	0.00	1	39.25	37.35	-1	1,192	-0.08%
2020/05/13	0	0.00	43	38.68	39.25	-43	1,179	-3.65%
2020/05/11	1	39.70	3	39.88	39.65	-2	1,156	-0.17%
2020/05/08	1	40.25	12	40.36	40.30	-11	1,127	-0.98%
2020/05/07	1	39.20	7	39.44	39.55	-6	1,071	-0.56%
2020/05/05	30	39.48	3	40.00	39.15	27	1,017	2.65%
2020/05/04	30	38.24	0	0.00	38.50	30	977	3.07%
2020/04/27	0	0.00	14	37.65	37.70	-14	926	-1.51%
2020/04/24	9	37.36	19	37.55	37.10	-10	899	-1.11%
2020/04/23	19	37.59	2	38.30	37.55	17	891	1.91%
2020/04/22	11	36.99	8	37.29	37.55	3	866	0.35%
2020/04/21	9	36.00	0	0.00	35.15	9	811	1.11%
2020/04/20	1	37.00	0	0.00	36.80	1	762	0.13%
2020/04/15	1	33.25	4	33.41	33.90	-3	603	-0.50%
2020/04/13	8	33.09	0	0.00	32.30	8	545	1.47%
2020/04/10	1	32.90	0	0.00	33.15	1	509	0.20%
2020/04/01	1	31.00	0	0.00	31.70	1	456	0.22%
2020/03/25	1	32.55	0	0.00	32.55	1	439	0.23%
2020/03/13	2	32.90	0	0.00	33.65	2	291	0.69%
2020/03/10	1	36.40	1	36.60	36.70	0	265	0.00%
2020/03/02	5	36.44	5	36.94	36.95	0	276	0.00%
2020/02/27	4	36.70	4	37.00	37.00	0	277	0.00%
2020/01/20	0	0.00	1	39.00	39.00	-1	356	-0.28%
2020/01/16	0	0.00	1	38.90	38.75	-1	340	-0.29%
2020/01/03	1	40.50	0	0.00	40.35	1	372	0.27%
2019/11/18	1	41.40	0	0.00	41.45	1	310	0.32%
2019/08/16	0	0.00	1	41.30	40.40	-1	450	-0.22%
2019/07/12	0	0.00	1	47.05	47.15	-1	426	-0.23%
2019/07/10	1	47.10	0	0.00	47.00	1	417	0.24%
2019/07/09	1	47.10	0	0.00	47.05	1	420	0.24%
2019/06/27	0	0.00	4	46.86	46.80	-4	401	-1.00%
2019/06/26	4	46.44	0	0.00	46.40	4	396	1.01%
2019/06/17	0	0.00	2	44.90	45.00	-2	347	-0.58%
2019/06/14	2	44.70	0	0.00	44.45	2	328	0.61%
2019/06/06	1	41.25	1	41.15	41.25	0	292	0.00%
2019/05/28	2	40.93	1	41.60	40.95	1	255	0.39%
2019/05/27	0	0.00	1	40.95	41.50	-1	248	-0.40%
2019/04/15	0	0.00	5	35.75	35.75	-5	155	-3.21%
2019/04/12	5	36.05	0	0.00	36.00	5	151	3.31%
2019/03/28	0	0.00	45	34.83	34.85	-45	133	-33.71%
2019/02/18	25	34.99	0	0.00	35.15	25	213	11.70%
2019/02/12	0	0.00	20	35.03	35.15	-20	213	-9.38%
2019/02/11	0	0.00	5	34.80	34.80	-5	213	-2.34%
2019/01/23	0	0.00	5	34.35	34.35	-5	215	-2.32%
2019/01/15	0	0.00	2	33.75	33.85	-2	237	-0.84%
2019/01/14	2	34.00	0	0.00	33.85	2	236	0.84%
2019/01/11	0	0.00	10	33.95	34.10	-10	237	-4.22%
2019/01/10	0	0.00	10	33.85	33.90	-10	234	-4.27%
2019/01/08	5	33.30	0	0.00	33.45	5	230	2.17%
2019/01/04	0	0.00	12	33.28	33.30	-12	231	-5.19%
2019/01/03	17	33.56	0	0.00	33.40	17	234	7.26%
2018/12/28	0	0.00	25	33.69	34.00	-25	237	-10.55%
2018/12/27	5	32.57	10	33.03	33.05	-5	232	-2.15%
2018/12/26	0	0.00	5	32.75	32.50	-5	227	-2.19%
2018/12/24	0	0.00	5	32.55	32.50	-5	235	-2.12%
2018/12/17	0	0.00	12	32.26	32.30	-12	269	-4.45%
2018/12/13	0	0.00	5	31.45	31.40	-5	266	-1.88%
2018/12/12	10	31.55	0	0.00	31.50	10	266	3.76%
2018/12/07	0	0.00	10	31.25	31.50	-10	268	-3.72%
2018/10/16	0	0.00	2	28.80	28.65	-2	205	-0.97%
2018/10/03	7	30.35	0	0.00	30.40	7	187	3.73%
2018/10/02	5	30.30	5	30.90	30.95	0	181	0.00%
2018/10/01	9	30.38	14	30.78	30.75	-5	176	-2.83%
2018/09/20	4	28.85	0	0.00	29.30	4	137	2.91%
2018/09/14	23	31.05	0	0.00	29.90	23	129	17.79%
2018/09/13	7	32.43	0	0.00	32.20	7	123	5.68%
2018/09/11	1	33.00	0	0.00	33.30	1	115	0.87%
2018/08/31	12	34.00	0	0.00	34.10	12	110	10.84%
2018/08/29	15	34.02	0	0.00	34.10	15	118	12.64%
2018/08/28	15	34.07	0	0.00	34.05	15	116	12.82%
2018/07/16	5	34.05	0	0.00	34.20	5	129	3.85%
2018/07/13	5	34.15	0	0.00	34.35	5	128	3.88%
2018/07/03	3	34.65	0	0.00	34.60	3	135	2.22%
2018/06/29	3	34.93	0	0.00	34.90	3	136	2.19%
2018/05/22	0	0.00	1	35.65	36.10	-1	191	-0.52%
2018/05/21	6	35.78	0	0.00	36.00	6	209	2.87%
2018/05/17	5	36.85	0	0.00	37.00	5	222	2.25%
2018/05/16	6	34.10	6	35.10	38.00	0	224	0.00%
2018/05/15	8	37.90	0	0.00	37.85	8	203	3.94%
2018/05/14	6	37.65	0	0.00	37.85	6	203	2.94%
2018/05/08	1	38.40	0	0.00	38.60	1	206	0.48%
2018/05/07	2	38.70	0	0.00	38.70	2	209	0.96%
2018/05/02	5	38.90	0	0.00	38.85	5	218	2.29%
2018/04/13	10	39.40	0	0.00	39.65	10	239	4.17%
2018/04/09	7	39.50	0	0.00	39.80	7	255	2.74%
2018/03/20	7	39.80	0	0.00	39.95	7	327	2.14%
2018/03/05	9	42.30	0	0.00	42.70	9	284	3.16%