券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 29.10 | 1 | 28.75 | 28.85 | 0 | 1,694 | 0.00% |
|
| 2024/11/19 | 10 | 28.83 | 10 | 29.16 | 29.20 | 0 | 1,741 | 0.00% |
|
| 2024/11/18 | 9 | 29.22 | 9 | 28.68 | 28.70 | 0 | 1,818 | 0.00% |
|
| 2024/11/15 | 1 | 28.90 | 3 | 29.57 | 29.25 | -2 | 1,848 | -0.11% |
|
| 2024/11/14 | 10 | 29.40 | 10 | 28.60 | 28.60 | 0 | 1,887 | 0.00% |
|
| 2024/11/13 | 8 | 28.97 | 8 | 29.44 | 29.40 | 0 | 1,926 | 0.00% |
|
| 2024/11/12 | 3 | 29.15 | 3 | 28.95 | 28.95 | 0 | 2,028 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 29.15 | 29.70 | -1 | 2,114 | -0.05% |
|
| 2024/11/08 | 1 | 29.95 | 0 | 0.00 | 29.55 | 1 | 2,291 | 0.04% |
|
| 2024/11/07 | 4 | 29.81 | 3 | 30.05 | 30.20 | 1 | 2,445 | 0.04% |
|
| 2024/11/04 | 3 | 29.65 | 0 | 0.00 | 29.55 | 3 | 2,807 | 0.11% |
|
| 2024/10/30 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 3,004 | 0.03% |
|
| 2024/10/25 | 1 | 29.80 | 1.2 | 29.83 | 29.85 | -0.2 | 3,238 | -0.01% |
|
| 2024/10/24 | 3 | 30.13 | 2 | 30.00 | 29.90 | 1 | 3,363 | 0.03% |
|
| 2024/10/23 | 1 | 30.65 | 1 | 30.50 | 30.30 | 0 | 3,435 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0.3 | 30.52 | 30.50 | -0.3 | 3,679 | -0.01% |
|
| 2024/10/16 | 0 | 0.00 | 5.4 | 29.95 | 30.30 | -5.4 | 4,746 | -0.11% |
|
| 2024/10/15 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 5,110 | 0.02% |
|
| 2024/10/14 | 2 | 30.53 | 1 | 30.55 | 30.55 | 1 | 6,546 | 0.02% |
|
| 2024/10/11 | 2 | 30.48 | 5 | 30.50 | 30.30 | -3 | 7,635 | -0.04% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 32.40 | 32.35 | -5 | 8,571 | -0.06% |
|
| 2024/09/30 | 5.1 | 33.42 | 0 | 0.00 | 33.20 | 5.1 | 8,928 | 0.06% |
|
| 2024/09/27 | 3 | 34.20 | 5 | 33.96 | 34.10 | -2 | 8,988 | -0.02% |
|
| 2024/09/26 | 1 | 33.10 | 0 | 0.00 | 32.70 | 1 | 8,939 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 8,970 | -0.01% |
|
| 2024/09/24 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 8,984 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 32.63 | 32.70 | -2 | 9,042 | -0.02% |
|
| 2024/09/19 | 2 | 32.13 | 2 | 32.40 | 32.40 | 0 | 9,177 | 0.00% |
|
| 2024/09/18 | 9 | 32.09 | 8 | 32.51 | 32.00 | 1 | 9,231 | 0.01% |
|
| 2024/09/16 | 6 | 31.60 | 6 | 31.80 | 31.80 | 0 | 9,278 | 0.00% |
|
| 2024/09/13 | 2 | 31.30 | 3 | 31.43 | 31.45 | -1 | 9,377 | -0.01% |
|
| 2024/09/12 | 4 | 31.05 | 4 | 31.05 | 31.05 | 0 | 9,515 | 0.00% |
|
| 2024/09/11 | 1 | 30.50 | 1 | 30.65 | 30.65 | 0 | 9,728 | 0.00% |
|
| 2024/09/10 | 2 | 30.20 | 0 | 0.00 | 30.40 | 2 | 10,247 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 30.93 | 31.05 | -0.1 | 11,377 | 0.00% |
|
| 2024/09/05 | 1 | 30.95 | 0 | 31.15 | 30.95 | 1 | 11,872 | 0.01% |
|
| 2024/09/04 | 2 | 31.50 | 0.3 | 31.44 | 31.25 | 1.7 | 12,708 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 33.20 | 32.80 | -1 | 13,155 | -0.01% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 34.20 | 33.60 | -1 | 13,202 | -0.01% |
|
| 2024/08/29 | 1.2 | 33.70 | 2 | 33.50 | 33.50 | -0.8 | 13,385 | -0.01% |
|
| 2024/08/28 | 2 | 34.10 | 7 | 34.13 | 34.10 | -5 | 13,419 | -0.04% |
|
| 2024/08/27 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 13,593 | 0.01% |
|
| 2024/08/26 | 0 | 34.80 | 2 | 35.00 | 34.45 | -2 | 13,645 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 13 | 35.04 | 34.90 | -13 | 13,749 | -0.09% |
|
| 2024/08/20 | 1 | 35.70 | 2 | 36.08 | 35.20 | -1 | 13,912 | -0.01% |
|
| 2024/08/19 | 0 | 35.00 | 0 | 0.00 | 34.95 | 0 | 14,118 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 35.35 | 35.20 | -4 | 14,478 | -0.03% |
|
| 2024/08/15 | 1.1 | 34.95 | 53 | 35.25 | 34.85 | -51.9 | 15,194 | -0.34% |
|
| 2024/08/14 | 51 | 35.54 | 3 | 35.37 | 35.45 | 48 | 15,954 | 0.30% |
|
| 2024/08/13 | 0 | 34.10 | 1 | 34.80 | 35.35 | -1 | 16,055 | -0.01% |
|
| 2024/08/12 | 14 | 35.04 | 5 | 34.86 | 34.75 | 9 | 16,582 | 0.05% |
|
| 2024/08/09 | 0 | 34.40 | 1 | 34.70 | 34.20 | -1 | 16,994 | -0.01% |
|
| 2024/08/08 | 3 | 32.45 | 9 | 32.49 | 32.40 | -6 | 16,961 | -0.04% |
|
| 2024/08/07 | 3 | 32.80 | 3 | 32.83 | 33.35 | 0 | 17,053 | 0.00% |
|
| 2024/08/06 | 1 | 31.45 | 17 | 29.81 | 31.20 | -16 | 17,144 | -0.09% |
|
| 2024/08/05 | 5.5 | 31.42 | 51 | 31.35 | 31.35 | -45.5 | 17,263 | -0.26% |
|
| 2024/08/02 | 1 | 35.55 | 1 | 35.80 | 34.80 | 0 | 17,639 | 0.00% |
|
| 2024/08/01 | 2 | 36.30 | 1 | 36.25 | 36.65 | 1 | 18,098 | 0.01% |
|
| 2024/07/31 | 3 | 35.35 | 2 | 35.45 | 35.25 | 1 | 18,183 | 0.01% |
|
| 2024/07/30 | 4 | 35.30 | 6 | 35.48 | 35.65 | -2 | 18,485 | -0.01% |
|
| 2024/07/29 | 9 | 36.30 | 0 | 0.00 | 36.00 | 9 | 18,633 | 0.05% |
|
| 2024/07/26 | 1 | 37.75 | 2 | 37.95 | 37.95 | -1 | 18,649 | -0.01% |
|
| 2024/07/23 | 3 | 37.90 | 4 | 37.98 | 38.20 | -1 | 18,825 | -0.01% |
|
| 2024/07/22 | 6 | 37.87 | 19 | 37.50 | 37.30 | -13 | 19,163 | -0.07% |
|
| 2024/07/19 | 13.1 | 39.87 | 5 | 41.17 | 38.95 | 8.1 | 19,322 | 0.04% |
|
| 2024/07/18 | 13.1 | 40.74 | 6 | 40.51 | 40.40 | 7.1 | 19,714 | 0.04% |
|
| 2024/07/17 | 14 | 42.19 | 30 | 42.36 | 41.40 | -16 | 20,156 | -0.08% |
|
| 2024/07/16 | 57.1 | 41.57 | 54 | 41.27 | 41.20 | 3.1 | 20,540 | 0.01% |
|
| 2024/07/15 | 45 | 43.16 | 31 | 42.71 | 42.05 | 14 | 22,823 | 0.06% |
|
| 2024/07/12 | 23.1 | 41.12 | 106 | 41.99 | 43.25 | -82.9 | 23,003 | -0.36% |
大賣/
|
| 2024/07/11 | 2 | 39.18 | 3 | 39.20 | 39.35 | -1 | 22,513 | 0.00% |
|
| 2024/07/10 | 4 | 39.71 | 5 | 40.20 | 39.25 | -1 | 23,164 | 0.00% |
|
| 2024/07/09 | 11 | 40.15 | 37 | 40.65 | 40.50 | -26 | 24,476 | -0.11% |
|
| 2024/07/08 | 5 | 38.87 | 0 | 0.00 | 38.65 | 5 | 24,646 | 0.02% |
|
| 2024/07/05 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 24,894 | 0.00% |
|
| 2024/07/04 | 1 | 38.65 | 13 | 38.98 | 38.75 | -12 | 25,685 | -0.05% |
|
| 2024/07/03 | 6 | 38.07 | 5 | 38.26 | 37.80 | 1 | 26,263 | 0.00% |
|
| 2024/07/02 | 1 | 38.85 | 0 | 0.00 | 38.15 | 1 | 26,689 | 0.00% |
|
| 2024/07/01 | 1 | 38.60 | 1 | 38.85 | 38.55 | 0 | 26,809 | 0.00% |
|
| 2024/06/28 | 3 | 38.35 | 12 | 38.38 | 38.35 | -9 | 26,974 | -0.03% |
|
| 2024/06/27 | 8 | 38.38 | 9 | 38.27 | 38.00 | -1 | 27,122 | 0.00% |
|
| 2024/06/26 | 1 | 38.45 | 28 | 38.64 | 38.75 | -27 | 27,388 | -0.10% |
|
| 2024/06/25 | 0 | 0.00 | 6 | 38.64 | 38.80 | -6 | 28,043 | -0.02% |
|
| 2024/06/24 | 4 | 37.81 | 9 | 37.70 | 37.80 | -5 | 29,744 | -0.02% |
|
| 2024/06/21 | 8 | 38.62 | 1 | 38.75 | 38.35 | 7 | 31,083 | 0.02% |
|
| 2024/06/20 | 0.1 | 38.60 | 1 | 39.10 | 38.60 | -0.9 | 31,283 | 0.00% |
|
| 2024/06/19 | 8 | 38.49 | 12 | 38.66 | 38.40 | -4 | 31,580 | -0.01% |
|
| 2024/06/18 | 24 | 39.59 | 0.2 | 39.35 | 39.10 | 23.8 | 31,559 | 0.08% |
|
| 2024/06/17 | 141 | 40.70 | 53 | 41.07 | 39.95 | 88 | 31,441 | 0.28% |
大買/
|
| 2024/06/14 | 58 | 40.77 | 13.2 | 40.65 | 40.95 | 44.8 | 31,074 | 0.14% |
|
| 2024/06/13 | 4 | 38.86 | 9.1 | 39.21 | 38.90 | -5.1 | 30,427 | -0.02% |
|
| 2024/06/12 | 12.2 | 39.00 | 11.1 | 38.95 | 38.30 | 1.1 | 30,372 | 0.00% |
|
| 2024/06/11 | 37.2 | 38.31 | 34 | 37.85 | 37.45 | 3.2 | 30,360 | 0.01% |
|
| 2024/06/07 | 6 | 39.06 | 7 | 38.52 | 39.70 | -1 | 30,257 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 35.97 | 36.10 | -3 | 30,029 | -0.01% |
|
| 2024/06/05 | 2 | 36.92 | 0 | 0.00 | 36.30 | 2 | 30,098 | 0.01% |
|
| 2024/06/04 | 4 | 37.68 | 5 | 37.53 | 37.15 | -1 | 30,029 | 0.00% |
|
| 2024/06/03 | 4 | 37.13 | 0 | 0.00 | 37.10 | 4 | 29,951 | 0.01% |
|
| 2024/05/31 | 3 | 37.18 | 0 | 0.00 | 37.90 | 3 | 30,045 | 0.01% |
|
| 2024/05/30 | 2 | 37.33 | 0 | 0.00 | 36.55 | 2 | 29,886 | 0.01% |
|
| 2024/05/29 | 1 | 37.40 | 2 | 37.43 | 37.10 | -1 | 29,851 | 0.00% |
|
| 2024/05/28 | 1 | 37.80 | 4 | 37.69 | 37.75 | -3 | 29,824 | -0.01% |
|
| 2024/05/27 | 1 | 37.40 | 2 | 36.90 | 37.50 | -1 | 29,805 | 0.00% |
|
| 2024/05/24 | 1 | 37.20 | 1 | 36.80 | 37.20 | 0 | 29,828 | 0.00% |
|
| 2024/05/23 | 13.1 | 38.11 | 6 | 38.38 | 37.15 | 7.1 | 29,799 | 0.02% |
|
| 2024/05/22 | 28.1 | 39.72 | 26 | 39.67 | 39.50 | 2.1 | 29,520 | 0.01% |
|
| 2024/05/21 | 27.1 | 40.88 | 25.1 | 40.84 | 40.70 | 2.1 | 29,135 | 0.01% |
|
| 2024/05/20 | 10 | 40.48 | 25 | 39.98 | 39.45 | -15 | 28,370 | -0.05% |
|
| 2024/05/17 | 5 | 38.40 | 8 | 38.52 | 38.00 | -3 | 27,564 | -0.01% |
|
| 2024/05/16 | 45 | 38.78 | 39 | 38.92 | 38.55 | 6 | 27,373 | 0.02% |
|
| 2024/05/15 | 35.1 | 37.77 | 29 | 37.83 | 37.80 | 6.1 | 26,772 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 10 | 36.23 | 36.00 | -10 | 26,181 | -0.04% |
|
| 2024/05/13 | 2 | 36.13 | 0 | 0.00 | 36.20 | 2 | 26,053 | 0.01% |
|
| 2024/05/10 | 8 | 36.52 | 1 | 37.10 | 37.10 | 7 | 25,883 | 0.03% |
|
| 2024/05/09 | 7 | 36.74 | 5 | 37.28 | 36.80 | 2 | 25,688 | 0.01% |
|
| 2024/05/08 | 8 | 36.69 | 17 | 37.16 | 36.40 | -9 | 25,384 | -0.04% |
|
| 2024/05/07 | 26 | 36.80 | 7 | 35.75 | 36.95 | 19 | 24,884 | 0.08% |
|
| 2024/05/06 | 6 | 33.73 | 0 | 0.00 | 33.70 | 6 | 24,333 | 0.02% |
|
| 2024/05/03 | 12 | 35.69 | 16 | 34.83 | 34.30 | -4 | 24,165 | -0.02% |
|
| 2024/05/02 | 15 | 36.90 | 11 | 36.40 | 36.55 | 4 | 23,816 | 0.02% |
|
| 2024/04/30 | 4 | 36.08 | 2 | 36.03 | 36.05 | 2 | 23,547 | 0.01% |
|
| 2024/04/29 | 1 | 36.80 | 3 | 37.03 | 36.55 | -2 | 23,404 | -0.01% |
|
| 2024/04/26 | 18 | 37.47 | 15 | 37.35 | 37.10 | 3 | 23,143 | 0.01% |
|
| 2024/04/25 | 4.1 | 36.12 | 31 | 36.15 | 36.05 | -26.9 | 22,790 | -0.12% |
|
| 2024/04/24 | 14 | 37.90 | 15 | 37.47 | 37.15 | -1 | 22,472 | 0.00% |
|
| 2024/04/23 | 5.2 | 38.49 | 5 | 38.22 | 37.55 | 0.2 | 21,867 | 0.00% |
|
| 2024/04/22 | 16.3 | 40.73 | 16 | 40.64 | 38.25 | 0.3 | 21,187 | 0.00% |
|
| 2024/04/19 | 104 | 44.36 | 80 | 44.77 | 42.45 | 24 | 20,208 | 0.12% |
大買/
|
| 2024/04/18 | 74.3 | 43.17 | 32 | 43.18 | 44.45 | 42.3 | 17,544 | 0.24% |
|
| 2024/04/17 | 15 | 39.37 | 10 | 39.75 | 40.45 | 5 | 15,918 | 0.03% |
|
| 2024/04/16 | 10 | 37.76 | 8 | 37.41 | 36.80 | 2 | 15,344 | 0.01% |
|
| 2024/04/15 | 43 | 39.63 | 24 | 40.07 | 39.00 | 19 | 14,552 | 0.13% |
|
| 2024/04/12 | 20 | 36.39 | 20 | 36.70 | 38.00 | 0 | 12,947 | 0.00% |
|
| 2024/04/11 | 17 | 35.16 | 8 | 34.73 | 34.55 | 9 | 12,328 | 0.07% |
|
| 2024/04/10 | 29 | 36.68 | 29 | 36.08 | 35.35 | 0 | 12,037 | 0.00% |
|
| 2024/04/09 | 18 | 35.20 | 21 | 35.46 | 36.30 | -3 | 11,035 | -0.03% |
|
| 2024/04/08 | 7 | 32.14 | 14 | 31.99 | 33.00 | -7 | 10,300 | -0.07% |
|
| 2024/04/03 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 9,783 | 0.01% |
|
| 2024/04/02 | 5 | 29.73 | 1 | 29.60 | 30.00 | 4 | 9,639 | 0.04% |
|
| 2024/04/01 | 8 | 29.74 | 9 | 29.93 | 29.95 | -1 | 9,426 | -0.01% |
|
| 2024/03/29 | 13 | 30.14 | 7 | 30.40 | 29.85 | 6 | 9,240 | 0.06% |
|
| 2024/03/28 | 46 | 30.54 | 22 | 30.54 | 30.70 | 24 | 8,914 | 0.27% |
|
| 2024/03/27 | 51 | 30.24 | 61 | 30.06 | 30.35 | -10 | 8,197 | -0.12% |
|
| 2024/03/26 | 32 | 28.27 | 25 | 28.27 | 29.05 | 7 | 6,400 | 0.11% |
|
| 2024/03/25 | 7 | 26.41 | 2 | 26.38 | 26.45 | 5 | 5,008 | 0.10% |
|
| 2024/03/22 | 3 | 26.15 | 9 | 26.22 | 26.20 | -6 | 4,771 | -0.13% |
|
| 2024/03/21 | 8 | 25.45 | 3 | 25.58 | 25.65 | 5 | 4,396 | 0.11% |
|
| 2024/03/20 | 1 | 25.05 | 4 | 25.25 | 25.10 | -3 | 4,349 | -0.07% |
|
| 2024/03/19 | 2 | 25.63 | 5 | 25.67 | 25.50 | -3 | 4,284 | -0.07% |
|
| 2024/03/18 | 1 | 26.05 | 3 | 25.87 | 25.80 | -2 | 4,234 | -0.05% |
|
| 2024/03/15 | 10 | 25.96 | 19 | 25.66 | 25.90 | -9 | 4,520 | -0.20% |
|
| 2024/03/14 | 51 | 25.61 | 58 | 25.26 | 25.95 | -7 | 4,332 | -0.16% |
|
| 2024/03/13 | 57 | 25.39 | 62 | 25.76 | 24.80 | -5 | 4,027 | -0.12% |
|
| 2024/03/12 | 3 | 24.33 | 0 | 0.00 | 24.35 | 3 | 3,342 | 0.09% |
|
| 2024/03/11 | 2 | 23.45 | 0 | 0.00 | 23.50 | 2 | 3,084 | 0.06% |
|
| 2024/03/08 | 1 | 22.60 | 0 | 0.00 | 22.35 | 1 | 2,953 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 23.12 | 22.85 | -6 | 2,938 | -0.20% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 22.40 | 22.35 | -3 | 2,779 | -0.11% |
|
| 2024/02/29 | 6 | 22.79 | 47 | 22.79 | 22.75 | -41 | 2,667 | -1.54% |
|
| 2024/02/27 | 1.1 | 22.69 | 40 | 22.61 | 22.40 | -38.9 | 2,620 | -1.49% |
|
| 2024/02/26 | 2 | 22.43 | 2 | 22.58 | 22.25 | 0 | 2,486 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 2,363 | -0.04% |
|
| 2024/02/22 | 15 | 21.50 | 0 | 0.00 | 21.60 | 15 | 2,362 | 0.64% |
|
| 2024/02/19 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 2,335 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 21.25 | 21.15 | 0 | 2,305 | 0.00% |
|
| 2024/02/15 | 1 | 20.25 | 1 | 20.45 | 20.65 | 0 | 2,277 | 0.00% |
|
| 2024/01/31 | 2 | 20.45 | 3 | 20.43 | 20.45 | -1 | 2,285 | -0.04% |
|
| 2024/01/30 | 3 | 20.65 | 0 | 0.00 | 20.45 | 3 | 2,293 | 0.13% |
|
| 2024/01/19 | 1 | 20.95 | 3 | 20.60 | 20.55 | -2 | 2,268 | -0.09% |
|
| 2024/01/18 | 8 | 20.11 | 0 | 0.00 | 20.15 | 8 | 2,189 | 0.37% |
|
| 2024/01/17 | 4 | 20.03 | 0 | 0.00 | 19.95 | 4 | 2,191 | 0.18% |
|
| 2024/01/16 | 3 | 20.40 | 0 | 0.00 | 20.35 | 3 | 2,179 | 0.14% |
|
| 2024/01/12 | 2 | 20.38 | 1 | 20.55 | 20.30 | 1 | 2,168 | 0.05% |
|
| 2024/01/11 | 2 | 20.50 | 2 | 20.55 | 20.40 | 0 | 2,173 | 0.00% |
|
| 2024/01/10 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 2,176 | 0.05% |
|
| 2024/01/05 | 7 | 21.86 | 0 | 0.00 | 21.75 | 7 | 2,134 | 0.33% |
|
| 2024/01/04 | 5 | 21.85 | 0 | 0.00 | 21.80 | 5 | 2,123 | 0.24% |
|
| 2024/01/03 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 2,072 | 0.05% |
|
| 2023/12/29 | 5 | 21.45 | 0 | 0.00 | 21.45 | 5 | 2,062 | 0.24% |
|
| 2023/12/28 | 10 | 21.78 | 0 | 0.00 | 21.75 | 10 | 2,053 | 0.49% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 21.50 | 21.35 | -10 | 2,044 | -0.49% |
|
| 2023/12/19 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 2,235 | 0.09% |
|
| 2023/12/18 | 3 | 22.20 | 0 | 0.00 | 22.30 | 3 | 2,204 | 0.14% |
|
| 2023/12/15 | 15 | 22.55 | 0 | 0.00 | 22.55 | 15 | 2,175 | 0.69% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 2,090 | -0.05% |
|
| 2023/12/13 | 16 | 22.30 | 0 | 0.00 | 22.30 | 16 | 2,042 | 0.78% |
|
| 2023/12/12 | 34 | 23.18 | 19 | 23.36 | 22.90 | 15 | 1,940 | 0.77% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 22.11 | 21.85 | -4 | 1,444 | -0.28% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 22.18 | 21.65 | -3 | 1,370 | -0.22% |
|
| 2023/12/07 | 1 | 21.25 | 2 | 21.15 | 21.40 | -1 | 1,182 | -0.08% |
|
| 2023/12/04 | 1 | 20.75 | 10 | 21.00 | 20.65 | -9 | 1,126 | -0.80% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 19.80 | 19.85 | -3 | 1,090 | -0.28% |
|
| 2023/11/27 | 2 | 19.93 | 2 | 19.65 | 19.65 | 0 | 1,101 | 0.00% |
|
| 2023/11/24 | 11 | 19.97 | 0 | 0.00 | 20.00 | 11 | 1,102 | 1.00% |
|
| 2023/11/21 | 1 | 19.65 | 1 | 19.75 | 19.75 | 0 | 1,100 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 1,223 | -0.08% |
|
| 2023/11/03 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 1,321 | 0.08% |
|
| 2023/10/24 | 1 | 18.95 | 0 | 0.00 | 19.10 | 1 | 2,359 | 0.04% |
|
| 2023/10/20 | 1 | 18.80 | 1 | 18.75 | 18.75 | 0 | 2,455 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 21 | 19.55 | 19.35 | -21 | 2,480 | -0.85% |
|
| 2023/10/17 | 0 | 0.00 | 30 | 19.90 | 19.70 | -30 | 2,498 | -1.20% |
|
| 2023/10/03 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 2,959 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 20.45 | 20.15 | -1 | 3,135 | -0.03% |
|
| 2023/09/26 | 2 | 20.85 | 1 | 20.85 | 20.80 | 1 | 3,175 | 0.03% |
|
| 2023/09/22 | 1 | 19.65 | 1 | 19.60 | 19.60 | 0 | 3,180 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 20.35 | 20.10 | -10 | 3,362 | -0.30% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 3,773 | -0.03% |
|
| 2023/09/08 | 2 | 20.80 | 3 | 20.90 | 20.95 | -1 | 3,793 | -0.03% |
|
| 2023/09/06 | 2 | 20.80 | 2 | 20.75 | 20.75 | 0 | 3,906 | 0.00% |
|
| 2023/09/05 | 4 | 20.73 | 4 | 20.95 | 20.95 | 0 | 4,059 | 0.00% |
|
| 2023/09/04 | 2 | 20.70 | 2 | 20.80 | 20.75 | 0 | 4,262 | 0.00% |
|
| 2023/08/30 | 1 | 20.35 | 1 | 20.25 | 20.25 | 0 | 5,321 | 0.00% |
|
| 2023/08/29 | 2 | 20.18 | 2 | 20.30 | 20.30 | 0 | 5,597 | 0.00% |
|
| 2023/08/24 | 7 | 20.16 | 7 | 20.23 | 20.10 | 0 | 6,149 | 0.00% |
|
| 2023/08/23 | 3 | 20.10 | 3 | 20.15 | 20.15 | 0 | 7,054 | 0.00% |
|
| 2023/08/22 | 2 | 20.30 | 2 | 20.10 | 20.10 | 0 | 7,589 | 0.00% |
|
| 2023/08/18 | 6 | 20.19 | 5 | 20.37 | 20.10 | 1 | 8,134 | 0.01% |
|
| 2023/08/17 | 2 | 19.85 | 2 | 19.90 | 20.25 | 0 | 8,214 | 0.00% |
|
| 2023/08/14 | 10 | 20.10 | 0 | 0.00 | 19.90 | 10 | 8,610 | 0.12% |
|
| 2023/08/09 | 20 | 21.65 | 0 | 0.00 | 21.25 | 20 | 9,031 | 0.22% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 9,125 | -0.01% |
|
| 2023/08/07 | 2 | 20.90 | 3 | 20.75 | 21.05 | -1 | 9,083 | -0.01% |
|
| 2023/08/04 | 14 | 21.10 | 6 | 21.25 | 21.05 | 8 | 9,026 | 0.09% |
|
| 2023/08/02 | 6 | 23.11 | 4 | 23.05 | 23.35 | 2 | 8,726 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 8,307 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 20.75 | 20.85 | -2 | 8,356 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 8,341 | -0.01% |
|
| 2023/07/26 | 11 | 20.56 | 0 | 0.00 | 20.40 | 11 | 8,328 | 0.13% |
|
| 2023/07/25 | 3 | 20.13 | 3 | 20.22 | 20.10 | 0 | 8,262 | 0.00% |
|
| 2023/07/19 | 2 | 20.63 | 2 | 20.25 | 20.25 | 0 | 8,184 | 0.00% |
|
| 2023/07/18 | 21 | 20.89 | 1 | 20.80 | 20.80 | 20 | 8,149 | 0.25% |
|
| 2023/07/14 | 1 | 21.55 | 0 | 0.00 | 21.15 | 1 | 8,175 | 0.01% |
|
| 2023/07/13 | 2 | 21.58 | 4.2 | 21.57 | 21.40 | -2.2 | 8,163 | -0.03% |
|
| 2023/07/12 | 3.3 | 21.86 | 31 | 21.80 | 21.85 | -27.7 | 8,134 | -0.34% |
|
| 2023/07/11 | 5.2 | 23.09 | 3 | 22.98 | 22.90 | 2.2 | 8,131 | 0.03% |
|
| 2023/07/10 | 2 | 23.40 | 3 | 23.62 | 23.20 | -1 | 8,091 | -0.01% |
|
| 2023/07/07 | 2 | 23.28 | 4 | 23.24 | 23.20 | -2 | 8,036 | -0.02% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 23.70 | 23.15 | -2 | 7,994 | -0.03% |
|
| 2023/07/05 | 26 | 23.49 | 0 | 0.00 | 23.30 | 26 | 7,953 | 0.33% |
|
| 2023/07/04 | 2 | 23.58 | 2 | 23.70 | 23.85 | 0 | 7,765 | 0.00% |
|
| 2023/07/03 | 2 | 23.58 | 5 | 23.63 | 23.60 | -3 | 7,681 | -0.04% |
|
| 2023/06/30 | 2 | 23.08 | 6 | 23.43 | 23.25 | -4 | 7,604 | -0.05% |
|
| 2023/06/29 | 1.1 | 23.05 | 0 | 0.00 | 23.05 | 1.1 | 7,559 | 0.01% |
|
| 2023/06/28 | 3.1 | 23.20 | 3 | 22.98 | 22.75 | 0.1 | 7,528 | 0.00% |
|
| 2023/06/27 | 2.1 | 23.65 | 1 | 22.80 | 22.75 | 1.1 | 7,466 | 0.02% |
|
| 2023/06/26 | 4.1 | 23.46 | 4 | 23.69 | 23.65 | 0.1 | 7,359 | 0.00% |
|
| 2023/06/21 | 4 | 23.53 | 4 | 23.65 | 23.65 | 0 | 7,314 | 0.00% |
|
| 2023/06/20 | 6.1 | 23.39 | 7 | 23.71 | 23.60 | -0.9 | 7,249 | -0.01% |
|
| 2023/06/19 | 4.6 | 23.31 | 4 | 23.41 | 23.30 | 0.6 | 7,176 | 0.01% |
|
| 2023/06/16 | 18 | 23.56 | 9 | 23.61 | 23.50 | 9 | 7,141 | 0.13% |
|
| 2023/06/15 | 1.2 | 22.98 | 11 | 23.20 | 23.20 | -9.8 | 7,024 | -0.14% |
|
| 2023/06/14 | 3.1 | 23.08 | 2 | 23.10 | 22.90 | 1.1 | 6,943 | 0.02% |
|
| 2023/06/13 | 2 | 23.12 | 1 | 23.00 | 23.00 | 1 | 6,900 | 0.02% |
|
| 2023/06/12 | 22.1 | 23.11 | 13 | 23.00 | 22.90 | 9.1 | 6,850 | 0.13% |
|
| 2023/06/09 | 19 | 23.54 | 1 | 23.25 | 23.25 | 18 | 6,772 | 0.27% |
|
| 2023/06/08 | 9 | 24.43 | 2 | 24.40 | 24.05 | 7 | 6,614 | 0.11% |
|
| 2023/06/07 | 20 | 24.41 | 7 | 24.56 | 24.70 | 13 | 6,419 | 0.20% |
|
| 2023/06/06 | 9 | 23.98 | 0 | 0.00 | 24.05 | 9 | 5,971 | 0.15% |
|
| 2023/06/05 | 1 | 23.90 | 6 | 24.14 | 23.70 | -5 | 5,678 | -0.09% |
|
| 2023/06/02 | 0.1 | 23.20 | 10 | 23.61 | 23.10 | -10 | 5,362 | -0.19% |
|
| 2023/06/01 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 5,089 | 0.02% |
|
| 2023/05/31 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 5,001 | 0.02% |
|
| 2023/05/30 | 3 | 23.02 | 52 | 22.70 | 22.75 | -49 | 4,870 | -1.01% |
|
| 2023/05/29 | 15 | 23.42 | 6 | 24.16 | 23.20 | 9 | 4,519 | 0.20% |
|
| 2023/05/26 | 54 | 23.33 | 14 | 23.80 | 23.85 | 40 | 3,606 | 1.11% |
|
| 2023/05/25 | 2 | 21.00 | 23 | 21.64 | 21.70 | -21 | 3,069 | -0.68% |
|
| 2023/05/24 | 7 | 19.54 | 10 | 19.60 | 19.75 | -3 | 2,707 | -0.11% |
|
| 2023/05/23 | 5 | 18.96 | 7 | 18.84 | 18.85 | -2 | 2,508 | -0.08% |
|
| 2023/05/22 | 1 | 19.20 | 3 | 19.07 | 19.20 | -2 | 2,414 | -0.08% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 2,063 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 13 | 18.82 | 18.35 | -13 | 1,976 | -0.66% |
|
| 2023/05/16 | 2 | 17.15 | 2 | 17.38 | 18.35 | 0 | 1,736 | 0.00% |
|
| 2023/05/15 | 11 | 17.21 | 8 | 17.11 | 17.00 | 3 | 1,515 | 0.20% |
|
| 2023/05/12 | 1 | 16.80 | 1 | 16.75 | 17.30 | 0 | 1,484 | 0.00% |
|
| 2023/05/11 | 1 | 16.80 | 1 | 16.75 | 16.70 | 0 | 1,345 | 0.00% |
|
| 2023/05/05 | 6 | 16.89 | 1 | 16.90 | 16.75 | 5 | 1,319 | 0.38% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 1,497 | -0.07% |
|
| 2023/04/27 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 1,491 | 0.07% |
|
| 2023/04/26 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 1,499 | 0.07% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 16.30 | 16.00 | -3 | 1,679 | -0.18% |
|
| 2023/04/19 | 0 | 0.00 | 7 | 17.10 | 17.05 | -7 | 1,615 | -0.43% |
|
| 2023/04/14 | 2 | 16.13 | 0 | 0.00 | 16.10 | 2 | 1,468 | 0.14% |
|
| 2023/04/13 | 2 | 15.83 | 0 | 0.00 | 15.90 | 2 | 1,400 | 0.14% |
|
| 2023/04/10 | 1 | 15.15 | 1 | 15.00 | 15.00 | 0 | 1,317 | 0.00% |
|
| 2023/03/28 | 2 | 15.00 | 2 | 14.85 | 14.80 | 0 | 1,338 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 1,339 | -0.15% |
|
| 2023/03/17 | 2 | 14.40 | 2 | 14.35 | 14.35 | 0 | 1,316 | 0.00% |
|
| 2023/03/03 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 1,363 | 0.07% |
|
| 2023/02/24 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 1,367 | 0.07% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 15.60 | 15.70 | -1 | 1,382 | -0.07% |
|
| 2023/02/20 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 1,401 | 0.07% |
|
| 2023/02/17 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 1,465 | 0.07% |
|
| 2023/02/15 | 1 | 15.90 | 1 | 15.70 | 15.75 | 0 | 1,545 | 0.00% |
|
| 2023/02/14 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 1,537 | 0.07% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 1,691 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 15.65 | 15.90 | -1 | 1,671 | -0.06% |
|
| 2023/01/30 | 2 | 14.85 | 1 | 14.90 | 14.85 | 1 | 1,491 | 0.07% |
|
| 2023/01/13 | 1 | 14.45 | 0 | 0.00 | 14.80 | 1 | 1,610 | 0.06% |
|
| 2023/01/12 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 1,563 | 0.06% |
|
| 2022/12/21 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 1,400 | 0.07% |
|
| 2022/12/09 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,382 | 0.07% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 1,309 | -0.08% |
|
| 2022/11/25 | 1 | 14.80 | 1 | 14.95 | 14.75 | 0 | 1,305 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 1,241 | -0.08% |
|
| 2022/11/18 | 1 | 14.25 | 0 | 0.00 | 13.90 | 1 | 1,203 | 0.08% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 1,182 | -0.17% |
|
| 2022/11/09 | 1 | 14.15 | 1 | 14.20 | 14.15 | 0 | 981 | 0.00% |
|
| 2022/11/08 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 962 | 0.10% |
|
| 2022/11/07 | 1 | 14.95 | 1 | 14.90 | 14.95 | 0 | 909 | 0.00% |
|
| 2022/10/27 | 1 | 13.15 | 1 | 13.20 | 13.20 | 0 | 744 | 0.00% |
|
| 2022/10/25 | 4 | 13.25 | 3 | 13.10 | 13.30 | 1 | 696 | 0.14% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 13.00 | 13.20 | -2 | 541 | -0.37% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 12.23 | 12.25 | -3 | 603 | -0.50% |
|
| 2022/09/19 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 683 | 0.15% |
|
| 2022/08/04 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 949 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 16.50 | 15.45 | -1 | 2,196 | -0.05% |
|
| 2022/06/30 | 5 | 17.10 | 0 | 0.00 | 16.90 | 5 | 2,147 | 0.23% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 2,187 | -0.09% |
|
| 2022/06/23 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 2,234 | 0.09% |
|
| 2022/06/22 | 8 | 17.48 | 0 | 0.00 | 17.45 | 8 | 2,251 | 0.36% |
|
| 2022/06/20 | 1 | 17.55 | 0 | 0.00 | 17.30 | 1 | 2,329 | 0.04% |
|
| 2022/06/16 | 4 | 18.36 | 0 | 0.00 | 18.05 | 4 | 2,476 | 0.16% |
|
| 2022/06/15 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 2,524 | 0.04% |
|
| 2022/05/18 | 0 | 0.00 | 8 | 18.55 | 18.45 | -8 | 3,134 | -0.26% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 3,121 | -0.06% |
|
| 2022/05/12 | 2 | 18.10 | 0 | 0.00 | 17.50 | 2 | 3,098 | 0.06% |
|
| 2022/05/11 | 4 | 18.88 | 6 | 18.65 | 18.60 | -2 | 3,042 | -0.07% |
|
| 2022/05/10 | 5 | 19.30 | 1 | 19.55 | 19.65 | 4 | 2,993 | 0.13% |
|
| 2022/05/09 | 5 | 20.21 | 4 | 19.96 | 19.95 | 1 | 2,977 | 0.03% |
|
| 2022/05/06 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 2,953 | 0.03% |
|
| 2022/05/05 | 6 | 21.38 | 0 | 0.00 | 21.35 | 6 | 2,957 | 0.20% |
|
| 2022/05/04 | 3 | 21.18 | 0 | 0.00 | 21.10 | 3 | 2,962 | 0.10% |
|
| 2022/05/03 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 2,967 | 0.07% |
|
| 2022/04/29 | 4 | 22.05 | 0 | 0.00 | 21.70 | 4 | 2,986 | 0.13% |
|
| 2022/04/28 | 1 | 21.60 | 2 | 21.85 | 21.80 | -1 | 3,007 | -0.03% |
|
| 2022/04/27 | 3 | 21.40 | 2 | 21.53 | 21.55 | 1 | 2,990 | 0.03% |
|
| 2022/04/26 | 6 | 22.20 | 3 | 22.47 | 22.00 | 3 | 2,974 | 0.10% |
|
| 2022/04/25 | 7 | 21.99 | 1 | 22.00 | 21.90 | 6 | 2,948 | 0.20% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 23.32 | 23.05 | -3 | 2,902 | -0.10% |
|
| 2022/04/21 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 2,883 | 0.07% |
|
| 2022/04/20 | 8 | 23.76 | 2 | 23.40 | 23.45 | 6 | 2,916 | 0.21% |
|
| 2022/04/19 | 3 | 23.93 | 2 | 23.80 | 23.55 | 1 | 2,855 | 0.04% |
|
| 2022/04/18 | 2.4 | 23.27 | 0 | 0.00 | 23.15 | 2.4 | 2,726 | 0.09% |
|
| 2022/04/15 | 0.6 | 23.92 | 28 | 23.91 | 23.80 | -27.4 | 2,607 | -1.05% |
|
| 2022/04/14 | 2 | 23.50 | 5 | 23.37 | 23.20 | -3 | 2,445 | -0.12% |
|
| 2022/04/13 | 11 | 23.00 | 13 | 23.21 | 23.15 | -2 | 2,363 | -0.08% |
|
| 2022/04/12 | 0 | 0.00 | 9 | 22.51 | 22.20 | -9 | 2,204 | -0.41% |
|
| 2022/04/11 | 2 | 21.85 | 0 | 0.00 | 21.35 | 2 | 2,134 | 0.09% |
|
| 2022/04/06 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 2,108 | 0.05% |
|
| 2022/03/30 | 6 | 22.60 | 0 | 0.00 | 22.55 | 6 | 2,076 | 0.29% |
|
| 2022/03/29 | 3 | 22.85 | 0 | 0.00 | 22.70 | 3 | 2,057 | 0.15% |
|
| 2022/03/23 | 0 | 0.00 | 17 | 22.73 | 22.70 | -17 | 1,969 | -0.86% |
|
| 2022/03/22 | 0 | 0.00 | 50 | 22.56 | 22.40 | -50 | 1,926 | -2.60% |
|
| 2022/03/21 | 0 | 0.00 | 20 | 22.19 | 22.00 | -20 | 1,795 | -1.11% |
|
| 2022/03/18 | 0 | 0.00 | 21 | 21.62 | 21.75 | -21 | 1,769 | -1.19% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 1,735 | -0.12% |
|
| 2022/03/16 | 5 | 20.35 | 1 | 20.50 | 20.70 | 4 | 1,726 | 0.23% |
|
| 2022/03/15 | 1 | 20.70 | 30 | 20.45 | 20.30 | -29 | 1,722 | -1.68% |
|
| 2022/03/14 | 3 | 20.65 | 0 | 0.00 | 20.80 | 3 | 1,723 | 0.17% |
|
| 2022/03/11 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 1,724 | 0.12% |
|
| 2022/03/10 | 1 | 21.00 | 13 | 20.96 | 21.05 | -12 | 1,716 | -0.70% |
|
| 2022/03/08 | 19 | 20.73 | 0 | 0.00 | 20.30 | 19 | 1,706 | 1.11% |
|
| 2022/03/07 | 31 | 21.82 | 5 | 22.11 | 21.70 | 26 | 1,650 | 1.58% |
|
| 2022/03/04 | 4 | 22.28 | 31 | 22.21 | 22.05 | -27 | 1,538 | -1.75% |
|
| 2022/03/03 | 8 | 21.68 | 0 | 0.00 | 21.70 | 8 | 1,427 | 0.56% |
|
| 2022/03/02 | 36 | 22.00 | 17 | 22.30 | 21.80 | 19 | 1,445 | 1.31% |
|
| 2022/03/01 | 15 | 21.77 | 10 | 21.92 | 21.70 | 5 | 1,357 | 0.37% |
|
| 2022/02/25 | 1 | 21.45 | 15 | 21.49 | 21.40 | -14 | 1,348 | -1.04% |
|
| 2022/02/24 | 3 | 20.93 | 6 | 20.97 | 20.80 | -3 | 1,347 | -0.22% |
|
| 2022/02/22 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 1,388 | 0.07% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 1,402 | -0.07% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 1,387 | -0.07% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 20.95 | 20.80 | -2 | 1,406 | -0.14% |
|
| 2022/02/16 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,433 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 20.80 | 21.00 | -2 | 1,981 | -0.10% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 20.40 | 20.65 | -4 | 1,992 | -0.20% |
|
| 2022/02/07 | 5 | 19.68 | 4 | 19.90 | 20.00 | 1 | 2,007 | 0.05% |
|
| 2022/01/25 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 2,042 | 0.10% |
|
| 2022/01/24 | 2 | 20.03 | 0 | 0.00 | 20.10 | 2 | 2,062 | 0.10% |
|
| 2022/01/18 | 1 | 20.80 | 1 | 20.70 | 20.75 | 0 | 2,084 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 2,105 | -0.09% |
|
| 2022/01/14 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 2,164 | 0.05% |
|
| 2022/01/13 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 2,209 | 0.05% |
|
| 2022/01/11 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 2,261 | 0.04% |
|
| 2022/01/07 | 3 | 21.13 | 0 | 0.00 | 21.05 | 3 | 3,163 | 0.09% |
|
| 2022/01/06 | 2 | 21.43 | 1 | 21.35 | 21.35 | 1 | 3,240 | 0.03% |
|
| 2022/01/04 | 1 | 21.75 | 1 | 21.70 | 21.65 | 0 | 3,247 | 0.00% |
|
| 2022/01/03 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 3,260 | 0.06% |
|
| 2021/12/30 | 1 | 22.25 | 1 | 22.20 | 22.20 | 0 | 3,287 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 3,336 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 22.05 | 21.90 | -2 | 3,434 | -0.06% |
|
| 2021/12/22 | 1 | 22.10 | 1 | 21.85 | 21.85 | 0 | 3,454 | 0.00% |
|
| 2021/12/21 | 4 | 21.96 | 0 | 0.00 | 22.05 | 4 | 3,457 | 0.12% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 3,476 | -0.03% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 22.10 | 21.80 | -2 | 3,472 | -0.06% |
|
| 2021/12/14 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 3,517 | 0.03% |
|
| 2021/12/08 | 1 | 21.90 | 2 | 22.15 | 21.85 | -1 | 3,728 | -0.03% |
|
| 2021/12/06 | 2 | 21.35 | 2 | 21.40 | 21.40 | 0 | 3,796 | 0.00% |
|
| 2021/12/03 | 2 | 21.40 | 2 | 21.48 | 21.40 | 0 | 3,845 | 0.00% |
|
| 2021/12/02 | 1 | 21.55 | 0 | 0.00 | 21.30 | 1 | 3,876 | 0.03% |
|
| 2021/11/30 | 2 | 21.70 | 2 | 21.80 | 21.55 | 0 | 3,929 | 0.00% |
|
| 2021/11/29 | 8 | 21.31 | 4 | 21.58 | 21.45 | 4 | 3,968 | 0.10% |
|
| 2021/11/26 | 9 | 22.23 | 1 | 22.00 | 21.95 | 8 | 4,109 | 0.19% |
|
| 2021/11/25 | 1 | 22.90 | 6 | 22.78 | 22.80 | -5 | 4,115 | -0.12% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 22.93 | 22.90 | -3 | 4,270 | -0.07% |
|
| 2021/11/23 | 4 | 22.58 | 1 | 22.50 | 22.50 | 3 | 4,295 | 0.07% |
|
| 2021/11/22 | 1 | 22.50 | 3 | 22.88 | 22.80 | -2 | 4,442 | -0.05% |
|
| 2021/11/19 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 4,435 | 0.05% |
|
| 2021/11/17 | 2 | 22.35 | 2 | 22.38 | 22.50 | 0 | 4,558 | 0.00% |
|
| 2021/11/16 | 3 | 22.47 | 0 | 0.00 | 22.35 | 3 | 4,596 | 0.07% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 4,611 | -0.02% |
|
| 2021/11/12 | 8 | 23.30 | 0 | 0.00 | 23.00 | 8 | 4,648 | 0.17% |
|
| 2021/11/11 | 24 | 23.88 | 11 | 24.11 | 23.80 | 13 | 4,618 | 0.28% |
|
| 2021/11/10 | 6 | 22.73 | 4 | 22.78 | 22.65 | 2 | 4,402 | 0.05% |
|
| 2021/11/09 | 2 | 22.20 | 2 | 22.25 | 22.20 | 0 | 4,328 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 22.18 | 22.00 | -3 | 4,340 | -0.07% |
|
| 2021/11/05 | 1 | 21.80 | 1 | 21.85 | 21.85 | 0 | 4,366 | 0.00% |
|
| 2021/11/04 | 1 | 21.75 | 1 | 21.95 | 21.75 | 0 | 4,403 | 0.00% |
|
| 2021/11/03 | 1 | 21.40 | 2 | 21.68 | 21.75 | -1 | 4,434 | -0.02% |
|
| 2021/11/02 | 1 | 21.70 | 0 | 0.00 | 21.25 | 1 | 4,447 | 0.02% |
|
| 2021/11/01 | 2 | 21.40 | 8 | 21.39 | 21.70 | -6 | 4,468 | -0.13% |
|
| 2021/10/29 | 3 | 21.30 | 2 | 21.38 | 21.15 | 1 | 4,715 | 0.02% |
|
| 2021/10/28 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 5,019 | 0.04% |
|
| 2021/10/27 | 1 | 21.60 | 1 | 21.50 | 21.50 | 0 | 5,039 | 0.00% |
|
| 2021/10/26 | 2 | 21.80 | 2 | 21.78 | 21.55 | 0 | 5,077 | 0.00% |
|
| 2021/10/22 | 7 | 22.26 | 1 | 21.65 | 21.65 | 6 | 5,194 | 0.12% |
|
| 2021/10/21 | 4 | 22.88 | 1 | 23.05 | 22.60 | 3 | 5,391 | 0.06% |
|
| 2021/10/20 | 2 | 22.65 | 4 | 22.78 | 22.50 | -2 | 5,359 | -0.04% |
|
| 2021/10/19 | 2 | 22.63 | 7 | 22.77 | 22.70 | -5 | 5,356 | -0.09% |
|
| 2021/10/18 | 9 | 23.61 | 3 | 23.33 | 23.35 | 6 | 5,335 | 0.11% |
|
| 2021/10/15 | 9 | 23.58 | 12 | 23.93 | 24.00 | -3 | 5,106 | -0.06% |
|
| 2021/10/14 | 6 | 21.22 | 19 | 21.42 | 21.85 | -13 | 4,560 | -0.29% |
|
| 2021/10/13 | 2 | 20.90 | 8 | 20.51 | 20.30 | -6 | 4,599 | -0.13% |
|
| 2021/10/08 | 3 | 21.43 | 1 | 21.60 | 20.90 | 2 | 4,688 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 21.40 | 21.15 | -3 | 4,765 | -0.06% |
|
| 2021/10/06 | 1 | 20.85 | 1 | 20.60 | 20.50 | 0 | 4,893 | 0.00% |
|
| 2021/10/05 | 6 | 20.89 | 0 | 0.00 | 21.10 | 6 | 4,965 | 0.12% |
|
| 2021/10/04 | 1 | 21.65 | 32 | 20.78 | 20.45 | -31 | 5,039 | -0.62% |
|
| 2021/10/01 | 5 | 22.02 | 1 | 21.55 | 21.45 | 4 | 5,250 | 0.08% |
|
| 2021/09/30 | 1 | 22.25 | 1 | 22.45 | 22.65 | 0 | 5,369 | 0.00% |
|
| 2021/09/29 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 5,463 | 0.04% |
|
| 2021/09/27 | 2 | 23.05 | 2 | 23.10 | 23.15 | 0 | 6,048 | 0.00% |
|
| 2021/09/23 | 6 | 22.36 | 1 | 22.25 | 22.25 | 5 | 8,038 | 0.06% |
|
| 2021/09/22 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 9,548 | 0.01% |
|
| 2021/09/17 | 1 | 22.90 | 1 | 23.15 | 23.15 | 0 | 10,032 | 0.00% |
|
| 2021/09/16 | 6 | 23.29 | 0 | 0.00 | 23.15 | 6 | 10,184 | 0.06% |
|
| 2021/09/15 | 3 | 23.45 | 0 | 0.00 | 23.55 | 3 | 10,299 | 0.03% |
|
| 2021/09/14 | 15 | 23.81 | 5 | 23.85 | 23.85 | 10 | 10,661 | 0.09% |
|
| 2021/09/13 | 1 | 23.90 | 26 | 24.54 | 24.70 | -25 | 11,096 | -0.23% |
|
| 2021/09/10 | 1 | 23.80 | 1 | 24.20 | 23.45 | 0 | 11,080 | 0.00% |
|
| 2021/09/09 | 3 | 23.00 | 0 | 0.00 | 23.10 | 3 | 11,149 | 0.03% |
|
| 2021/09/08 | 5 | 24.08 | 0 | 0.00 | 23.50 | 5 | 11,237 | 0.04% |
|
| 2021/09/06 | 8 | 24.54 | 2 | 24.90 | 24.25 | 6 | 11,451 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 25.30 | 25.10 | -3 | 11,510 | -0.03% |
|
| 2021/09/02 | 7 | 24.96 | 10 | 24.90 | 25.00 | -3 | 11,619 | -0.03% |
|
| 2021/09/01 | 6 | 25.45 | 5 | 25.84 | 25.40 | 1 | 11,733 | 0.01% |
|
| 2021/08/31 | 5 | 25.20 | 5 | 25.40 | 25.20 | 0 | 11,692 | 0.00% |
|
| 2021/08/30 | 43 | 25.71 | 31 | 25.71 | 25.20 | 12 | 11,826 | 0.10% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 24.70 | 25.00 | -1 | 11,901 | -0.01% |
|
| 2021/08/26 | 8 | 24.59 | 9 | 24.56 | 24.30 | -1 | 12,052 | -0.01% |
|
| 2021/08/24 | 6 | 23.69 | 4 | 24.11 | 23.50 | 2 | 12,544 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 22.95 | 23.25 | -2 | 13,352 | -0.01% |
|
| 2021/08/20 | 3 | 22.20 | 0 | 0.00 | 22.25 | 3 | 13,684 | 0.02% |
|
| 2021/08/19 | 1 | 22.90 | 4 | 23.06 | 22.05 | -3 | 13,842 | -0.02% |
|
| 2021/08/18 | 1 | 22.70 | 3 | 21.35 | 23.35 | -2 | 13,950 | -0.01% |
|
| 2021/08/16 | 4 | 22.84 | 1 | 23.15 | 22.65 | 3 | 14,212 | 0.02% |
|
| 2021/08/13 | 2 | 24.20 | 0 | 0.00 | 24.00 | 2 | 14,369 | 0.01% |
|
| 2021/08/11 | 9 | 24.83 | 3 | 24.55 | 24.35 | 6 | 15,384 | 0.04% |
|
| 2021/08/10 | 27 | 25.37 | 0 | 0.00 | 25.25 | 27 | 15,635 | 0.17% |
|
| 2021/08/09 | 32 | 25.99 | 5 | 26.00 | 25.90 | 27 | 15,861 | 0.17% |
|
| 2021/08/06 | 5 | 26.40 | 0 | 0.00 | 26.50 | 5 | 16,268 | 0.03% |
|
| 2021/08/05 | 6 | 26.65 | 1 | 26.75 | 26.70 | 5 | 16,622 | 0.03% |
|
| 2021/08/04 | 2 | 27.35 | 12 | 27.20 | 27.25 | -10 | 16,934 | -0.06% |
|
| 2021/08/03 | 8 | 26.88 | 46 | 27.13 | 26.70 | -38 | 17,762 | -0.21% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 25.85 | 25.75 | -2 | 18,341 | -0.01% |
|
| 2021/07/30 | 15 | 25.53 | 6 | 25.95 | 25.25 | 9 | 19,023 | 0.05% |
|
| 2021/07/29 | 10 | 25.45 | 0 | 0.00 | 25.60 | 10 | 19,285 | 0.05% |
|
| 2021/07/28 | 35 | 25.49 | 0 | 0.00 | 25.30 | 35 | 19,489 | 0.18% |
|
| 2021/07/27 | 1 | 25.70 | 48 | 27.05 | 26.45 | -47 | 19,584 | -0.24% |
|
| 2021/07/26 | 2 | 25.73 | 0 | 0.00 | 25.60 | 2 | 19,562 | 0.01% |
|
| 2021/07/23 | 7 | 25.69 | 2 | 25.63 | 25.95 | 5 | 19,779 | 0.03% |
|
| 2021/07/22 | 2 | 25.30 | 0 | 0.00 | 25.00 | 2 | 20,097 | 0.01% |
|
| 2021/07/21 | 22 | 25.68 | 1 | 25.40 | 25.45 | 21 | 20,417 | 0.10% |
|
| 2021/07/20 | 26 | 26.24 | 5 | 26.38 | 26.15 | 21 | 20,727 | 0.10% |
|
| 2021/07/19 | 5 | 27.45 | 16 | 27.36 | 27.05 | -11 | 20,898 | -0.05% |
|
| 2021/07/16 | 3 | 26.53 | 0 | 0.00 | 26.70 | 3 | 21,110 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 26.62 | 26.80 | -5 | 21,686 | -0.02% |
|
| 2021/07/14 | 7 | 25.18 | 7 | 25.74 | 25.65 | 0 | 22,664 | 0.00% |
|
| 2021/07/13 | 10 | 26.29 | 9 | 26.94 | 25.95 | 1 | 22,713 | 0.00% |
|
| 2021/07/12 | 2 | 27.48 | 2 | 27.75 | 27.20 | 0 | 23,445 | 0.00% |
|
| 2021/07/09 | 11 | 27.23 | 0 | 0.00 | 27.20 | 11 | 24,288 | 0.05% |
|
| 2021/07/08 | 1 | 27.90 | 25 | 27.18 | 27.90 | -24 | 24,722 | -0.10% |
|
| 2021/07/07 | 3 | 26.13 | 2 | 26.90 | 26.10 | 1 | 24,675 | 0.00% |
|
| 2021/07/06 | 1 | 27.00 | 1 | 27.05 | 26.95 | 0 | 24,812 | 0.00% |
|
| 2021/07/05 | 2 | 27.30 | 7 | 27.31 | 27.25 | -5 | 24,928 | -0.02% |
|
| 2021/07/02 | 19 | 28.60 | 57 | 28.15 | 27.70 | -38 | 25,136 | -0.15% |
|
| 2021/07/01 | 38 | 29.09 | 133 | 28.97 | 28.90 | -95 | 24,766 | -0.38% |
大賣/
|
| 2021/06/30 | 159 | 32.64 | 30 | 32.81 | 32.10 | 129 | 24,033 | 0.54% |
大買/鉅額交易
|
| 2021/06/29 | 89 | 32.63 | 55 | 32.52 | 32.85 | 34 | 22,926 | 0.15% |
|
| 2021/06/28 | 14 | 28.74 | 59 | 29.15 | 29.90 | -45 | 21,462 | -0.21% |
|
| 2021/06/25 | 0 | 0.00 | 7 | 26.97 | 27.20 | -7 | 20,990 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 20,912 | 0.00% |
|
| 2021/06/23 | 20 | 26.74 | 5 | 27.25 | 26.15 | 15 | 20,798 | 0.07% |
|
| 2021/06/22 | 6 | 26.61 | 17 | 27.00 | 27.10 | -11 | 20,514 | -0.05% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 24.10 | 24.65 | -3 | 20,055 | -0.01% |
|
| 2021/06/17 | 2 | 24.93 | 6 | 25.91 | 25.95 | -4 | 19,940 | -0.02% |
|
| 2021/06/16 | 15 | 26.45 | 0 | 0.00 | 26.00 | 15 | 19,852 | 0.08% |
|
| 2021/06/15 | 2 | 27.25 | 6 | 27.36 | 27.50 | -4 | 19,733 | -0.02% |
|
| 2021/06/11 | 1 | 26.20 | 1 | 26.55 | 26.45 | 0 | 19,611 | 0.00% |
|
| 2021/06/09 | 29 | 27.25 | 1 | 26.90 | 26.90 | 28 | 19,441 | 0.14% |
|
| 2021/06/08 | 13 | 27.80 | 20 | 28.26 | 28.05 | -7 | 19,302 | -0.04% |
|
| 2021/06/07 | 18 | 26.98 | 28 | 27.63 | 27.45 | -10 | 19,195 | -0.05% |
|
| 2021/06/04 | 52 | 27.92 | 4 | 27.85 | 27.50 | 48 | 19,043 | 0.25% |
|
| 2021/06/03 | 2 | 28.70 | 6 | 29.03 | 29.05 | -4 | 18,833 | -0.02% |
|
| 2021/06/02 | 21 | 28.31 | 50 | 28.65 | 28.65 | -29 | 18,652 | -0.16% |
|
| 2021/06/01 | 53 | 27.63 | 3 | 27.88 | 27.90 | 50 | 18,353 | 0.27% |
|
| 2021/05/31 | 16 | 28.28 | 13 | 28.67 | 28.05 | 3 | 18,082 | 0.02% |
|
| 2021/05/28 | 25 | 25.99 | 22 | 26.22 | 26.75 | 3 | 17,162 | 0.02% |
|
| 2021/05/27 | 5 | 24.40 | 1 | 25.10 | 24.35 | 4 | 16,831 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 24.45 | 24.30 | -5 | 16,680 | -0.03% |
|
| 2021/05/25 | 2 | 24.35 | 5 | 24.18 | 24.00 | -3 | 16,594 | -0.02% |
|
| 2021/05/24 | 6 | 24.53 | 28 | 24.36 | 23.90 | -22 | 16,513 | -0.13% |
|
| 2021/05/21 | 34 | 24.12 | 26 | 23.70 | 24.30 | 8 | 16,506 | 0.05% |
|
| 2021/05/20 | 33 | 25.14 | 10 | 24.60 | 23.20 | 23 | 16,469 | 0.14% |
|
| 2021/05/19 | 21 | 25.08 | 26 | 25.36 | 25.65 | -5 | 15,940 | -0.03% |
|
| 2021/05/18 | 10 | 23.35 | 0 | 0.00 | 23.35 | 10 | 15,576 | 0.06% |
|
| 2021/05/17 | 6 | 21.71 | 3 | 21.87 | 21.25 | 3 | 15,313 | 0.02% |
|
| 2021/05/14 | 7 | 25.60 | 4 | 24.61 | 23.60 | 3 | 15,036 | 0.02% |
|
| 2021/05/13 | 4 | 26.13 | 220 | 25.33 | 25.30 | -216 | 14,596 | -1.48% |
大賣/鉅額交易
|
| 2021/05/12 | 62 | 28.16 | 73 | 29.21 | 28.10 | -11 | 14,214 | -0.08% |
|
| 2021/05/11 | 96 | 34.12 | 73 | 34.44 | 31.20 | 23 | 13,892 | 0.17% |
|
| 2021/05/10 | 26 | 33.11 | 22 | 33.10 | 34.65 | 4 | 12,902 | 0.03% |
|
| 2021/05/07 | 16 | 30.43 | 67 | 30.52 | 31.50 | -51 | 12,022 | -0.42% |
|
| 2021/05/06 | 2 | 30.50 | 4 | 29.70 | 31.10 | -2 | 11,314 | -0.02% |
|
| 2021/05/05 | 14 | 29.30 | 3 | 27.10 | 29.30 | 11 | 10,999 | 0.10% |
|
| 2021/05/04 | 1 | 25.95 | 12 | 26.00 | 26.65 | -11 | 10,761 | -0.10% |
|
| 2021/05/03 | 25 | 31.44 | 16 | 30.81 | 28.80 | 9 | 10,566 | 0.09% |
|
| 2021/04/29 | 30 | 34.31 | 11 | 31.72 | 31.95 | 19 | 10,380 | 0.18% |
|
| 2021/04/28 | 35 | 31.69 | 0 | 0.00 | 33.55 | 35 | 10,155 | 0.34% |
|
| 2021/04/27 | 38 | 29.09 | 29 | 29.26 | 30.70 | 9 | 9,860 | 0.09% |
|
| 2021/04/26 | 51 | 26.91 | 1 | 27.80 | 27.95 | 50 | 9,500 | 0.53% |
|
| 2021/04/23 | 14 | 25.14 | 13 | 24.90 | 25.70 | 1 | 9,189 | 0.01% |
|
| 2021/04/22 | 7 | 25.31 | 22 | 25.79 | 25.15 | -15 | 9,057 | -0.17% |
|
| 2021/04/21 | 51 | 24.73 | 75 | 24.51 | 24.60 | -24 | 8,755 | -0.27% |
|
| 2021/04/20 | 61 | 24.50 | 15 | 24.72 | 24.90 | 46 | 8,207 | 0.56% |
|
| 2021/04/19 | 0 | 0.00 | 1.3 | 22.65 | 22.65 | -1.3 | 7,332 | -0.02% |
|
| 2021/04/16 | 131 | 19.19 | 40.2 | 19.56 | 20.60 | 90.8 | 7,353 | 1.23% |
大買/
|
| 2021/04/15 | 71 | 18.47 | 8 | 18.77 | 18.75 | 63 | 6,520 | 0.97% |
|
| 2021/04/14 | 3 | 17.17 | 0 | 0.00 | 17.25 | 3 | 5,632 | 0.05% |
|
| 2021/04/13 | 8 | 16.45 | 7 | 16.20 | 16.05 | 1 | 5,270 | 0.02% |
|
| 2021/04/12 | 3 | 15.53 | 16.2 | 16.28 | 16.65 | -13.2 | 5,144 | -0.26% |
|
| 2021/04/09 | 10 | 15.22 | 1.2 | 15.16 | 15.25 | 8.8 | 4,978 | 0.18% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 15.50 | 15.85 | -1 | 4,808 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 14.39 | 14.55 | -5 | 4,587 | -0.11% |
|
| 2021/03/31 | 3 | 13.70 | 5 | 13.87 | 13.90 | -2 | 4,740 | -0.04% |
|
| 2021/03/30 | 5 | 13.69 | 2 | 13.70 | 13.70 | 3 | 5,214 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 8 | 14.06 | 13.80 | -8 | 5,488 | -0.15% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 13.74 | 13.65 | -10 | 7,195 | -0.14% |
|
| 2021/03/18 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 8,283 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 8,723 | -0.02% |
|
| 2021/02/26 | 2 | 13.20 | 1 | 13.10 | 13.05 | 1 | 8,977 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 13.42 | 13.40 | -3 | 8,990 | -0.03% |
|
| 2021/02/24 | 2 | 13.38 | 10 | 13.38 | 13.15 | -8 | 8,971 | -0.09% |
|
| 2021/02/23 | 11 | 13.71 | 4 | 13.78 | 13.50 | 7 | 8,869 | 0.08% |
|
| 2021/02/22 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 8,706 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 15 | 12.54 | 12.50 | -15 | 8,518 | -0.18% |
|
| 2021/02/18 | 13 | 12.47 | 16 | 12.53 | 12.70 | -3 | 8,587 | -0.03% |
|
| 2021/02/17 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 8,424 | 0.02% |
|
| 2021/02/03 | 1 | 11.45 | 1 | 11.45 | 11.45 | 0 | 8,381 | 0.00% |
|
| 2021/02/02 | 1 | 11.30 | 1 | 11.50 | 11.50 | 0 | 8,397 | 0.00% |
|
| 2021/02/01 | 12 | 11.17 | 4 | 11.45 | 11.30 | 8 | 8,378 | 0.10% |
|
| 2021/01/29 | 4 | 10.78 | 0 | 0.00 | 10.70 | 4 | 8,280 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 8,533 | -0.01% |
|
| 2021/01/22 | 2 | 11.35 | 2 | 11.40 | 11.55 | 0 | 8,681 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 11.45 | 11.30 | -1 | 8,632 | -0.01% |
|
| 2021/01/20 | 4 | 11.55 | 0 | 0.00 | 11.35 | 4 | 8,602 | 0.05% |
|
| 2021/01/13 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 8,382 | 0.01% |
|
| 2021/01/12 | 3 | 13.50 | 1 | 13.75 | 12.95 | 2 | 8,306 | 0.02% |
|
| 2021/01/11 | 3 | 14.32 | 3 | 14.28 | 13.95 | 0 | 8,139 | 0.00% |
|
| 2021/01/06 | 4 | 13.85 | 5 | 13.93 | 13.60 | -1 | 7,934 | -0.01% |
|
| 2021/01/05 | 3 | 13.95 | 0 | 0.00 | 14.00 | 3 | 7,851 | 0.04% |
|
| 2021/01/04 | 1 | 13.65 | 4 | 13.78 | 13.95 | -3 | 7,797 | -0.04% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 7,673 | -0.01% |
|
| 2020/12/30 | 2 | 13.43 | 2 | 13.65 | 13.60 | 0 | 7,618 | 0.00% |
|
| 2020/12/29 | 5 | 13.60 | 5 | 13.80 | 13.45 | 0 | 7,513 | 0.00% |
|
| 2020/12/28 | 10 | 13.66 | 0 | 0.00 | 13.55 | 10 | 7,398 | 0.14% |
|
| 2020/12/25 | 5 | 13.83 | 5 | 13.92 | 13.85 | 0 | 7,256 | 0.00% |
|
| 2020/12/24 | 2 | 14.28 | 4 | 14.70 | 14.20 | -2 | 7,062 | -0.03% |
|
| 2020/12/23 | 17 | 13.91 | 17 | 13.69 | 14.05 | 0 | 6,530 | 0.00% |
|
| 2020/12/22 | 20 | 14.87 | 20 | 14.50 | 13.60 | 0 | 6,242 | 0.00% |
|
| 2020/12/21 | 9 | 14.34 | 36 | 14.02 | 14.55 | -27 | 5,204 | -0.52% |
|
| 2020/12/18 | 14 | 13.14 | 13 | 12.98 | 13.30 | 1 | 4,473 | 0.02% |
|
| 2020/12/17 | 19 | 12.44 | 13 | 12.56 | 12.35 | 6 | 3,943 | 0.15% |
|
| 2020/12/16 | 12 | 13.02 | 13 | 12.72 | 13.10 | -1 | 3,637 | -0.03% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 12.16 | 12.20 | -4 | 3,283 | -0.12% |
|
| 2020/12/11 | 3 | 11.85 | 0 | 0.00 | 11.75 | 3 | 3,268 | 0.09% |
|
| 2020/12/10 | 1 | 12.20 | 0 | 0.00 | 11.85 | 1 | 3,284 | 0.03% |
|
| 2020/12/09 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 3,364 | 0.03% |
|
| 2020/12/07 | 16 | 12.27 | 0 | 0.00 | 11.95 | 16 | 3,729 | 0.43% |
|
| 2020/12/01 | 5 | 12.19 | 4 | 12.58 | 12.30 | 1 | 3,927 | 0.03% |
|
| 2020/11/30 | 9 | 12.41 | 4 | 12.65 | 12.45 | 5 | 3,814 | 0.13% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 11.80 | 12.15 | -1 | 3,655 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 11.90 | 11.85 | -3 | 3,567 | -0.08% |
|
| 2020/11/25 | 6 | 11.53 | 7 | 11.50 | 11.80 | -1 | 3,548 | -0.03% |
|
| 2020/11/24 | 1 | 11.25 | 2 | 11.30 | 11.25 | -1 | 3,367 | -0.03% |
|
| 2020/11/17 | 3 | 10.95 | 3 | 11.05 | 10.90 | 0 | 3,388 | 0.00% |
|
| 2020/11/10 | 3 | 10.80 | 3 | 10.65 | 10.65 | 0 | 3,404 | 0.00% |
|
| 2020/11/09 | 3 | 10.85 | 3 | 10.82 | 10.85 | 0 | 3,373 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 11.00 | 10.95 | -10 | 3,336 | -0.30% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 11.25 | 11.10 | -1 | 3,328 | -0.03% |
|
| 2020/11/03 | 10 | 11.35 | 13 | 11.05 | 11.35 | -3 | 3,224 | -0.09% |
|
| 2020/11/02 | 3 | 10.65 | 3 | 10.75 | 10.70 | 0 | 3,023 | 0.00% |
|
| 2020/10/30 | 14 | 10.95 | 5 | 10.97 | 10.75 | 9 | 2,993 | 0.30% |
|
| 2020/10/26 | 2 | 10.65 | 2 | 10.75 | 10.75 | 0 | 2,793 | 0.00% |
|
| 2020/10/23 | 3 | 10.65 | 3 | 10.60 | 10.60 | 0 | 2,750 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 2,708 | -0.04% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 10.60 | 10.45 | -2 | 2,681 | -0.07% |
|
| 2020/10/19 | 3 | 10.65 | 0 | 0.00 | 10.55 | 3 | 2,673 | 0.11% |
|
| 2020/10/16 | 3 | 10.60 | 3 | 10.53 | 10.60 | 0 | 2,662 | 0.00% |
|
| 2020/10/15 | 2 | 10.70 | 0 | 0.00 | 10.50 | 2 | 2,641 | 0.08% |
|
| 2020/10/14 | 5 | 10.70 | 0 | 0.00 | 10.60 | 5 | 2,620 | 0.19% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 10.75 | 10.70 | -3 | 2,583 | -0.12% |
|
| 2020/10/12 | 5 | 10.26 | 3 | 10.37 | 10.40 | 2 | 2,482 | 0.08% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 10.05 | 10.15 | -4 | 2,448 | -0.16% |
|
| 2020/09/25 | 1 | 9.72 | 0 | 0.00 | 9.70 | 1 | 2,526 | 0.04% |
|
| 2020/09/24 | 4 | 9.96 | 0 | 0.00 | 9.90 | 4 | 2,519 | 0.16% |
|
| 2020/09/18 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 2,543 | 0.04% |
|
| 2020/09/16 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 2,463 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 2,406 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 2,366 | -0.04% |
|
| 2020/09/11 | 4 | 11.14 | 2 | 11.05 | 10.70 | 2 | 2,234 | 0.09% |
|
| 2020/09/10 | 1 | 10.95 | 1 | 11.10 | 11.20 | 0 | 1,965 | 0.00% |
|
| 2020/09/09 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 1,810 | 0.06% |
|
| 2020/09/08 | 2 | 10.45 | 0 | 0.00 | 10.60 | 2 | 1,763 | 0.11% |
|
| 2020/09/07 | 8 | 10.71 | 4 | 10.90 | 10.95 | 4 | 1,529 | 0.26% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 1,285 | -0.08% |
|
| 2020/08/31 | 2 | 10.05 | 10 | 10.15 | 10.10 | -8 | 1,254 | -0.64% |
|
| 2020/08/24 | 2 | 9.90 | 7 | 9.90 | 9.95 | -5 | 1,095 | -0.46% |
|
| 2020/08/19 | 1 | 9.73 | 1 | 9.95 | 9.64 | 0 | 973 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 9.43 | 9.96 | -1 | 921 | -0.11% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 1,169 | -0.09% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 9.58 | 9.60 | -3 | 1,018 | -0.29% |
|
| 2020/06/04 | 2 | 9.40 | 0 | 0.00 | 9.40 | 2 | 1,050 | 0.19% |
|
| 2020/06/03 | 2 | 9.38 | 0 | 0.00 | 9.40 | 2 | 1,048 | 0.19% |
|
| 2020/05/28 | 2 | 9.30 | 0 | 0.00 | 9.22 | 2 | 1,029 | 0.19% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 10.05 | 10.00 | -3 | 873 | -0.34% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 862 | -0.12% |
|
| 2020/04/28 | 3 | 9.44 | 0 | 0.00 | 9.50 | 3 | 623 | 0.48% |
|
| 2020/04/23 | 3 | 9.25 | 3 | 9.25 | 9.25 | 0 | 619 | 0.00% |
|
| 2020/04/17 | 4 | 9.52 | 0 | 0.00 | 9.47 | 4 | 593 | 0.67% |
|
| 2020/04/14 | 2 | 9.74 | 2 | 9.77 | 9.73 | 0 | 555 | 0.00% |
|
| 2020/04/13 | 2 | 9.22 | 2 | 9.27 | 9.30 | 0 | 473 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 9.26 | 9.33 | -3 | 458 | -0.65% |
|
| 2020/04/09 | 3 | 8.81 | 0 | 0.00 | 8.85 | 3 | 426 | 0.70% |
|
| 2020/04/07 | 1 | 8.62 | 10 | 8.63 | 8.60 | -9 | 419 | -2.15% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 8.49 | 8.46 | -3 | 413 | -0.73% |
|
| 2020/04/01 | 0 | 0.00 | 7 | 8.30 | 8.33 | -7 | 407 | -1.72% |
|
| 2020/03/31 | 3 | 8.19 | 0 | 0.00 | 8.17 | 3 | 403 | 0.74% |
|
| 2020/02/13 | 2 | 9.09 | 0 | 0.00 | 9.06 | 2 | 310 | 0.64% |
|
| 2020/01/06 | 2 | 9.87 | 0 | 0.00 | 9.82 | 2 | 439 | 0.45% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 10.00 | 10.05 | -10 | 426 | -2.35% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 9.85 | 9.82 | -2 | 577 | -0.35% |
|
| 2019/10/08 | 1 | 9.58 | 0 | 0.00 | 9.56 | 1 | 673 | 0.15% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 9.95 | 9.96 | -2 | 717 | -0.28% |
|
| 2019/09/06 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 748 | 1.34% |
|
| 2019/08/30 | 1 | 9.74 | 10 | 9.81 | 9.78 | -9 | 668 | -1.35% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 9.71 | 9.69 | -2 | 687 | -0.29% |
|
| 2019/08/23 | 14 | 9.91 | 3 | 9.92 | 9.83 | 11 | 710 | 1.55% |
|
| 2019/08/15 | 2 | 9.95 | 2 | 9.80 | 9.80 | 0 | 824 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 9.24 | 9.38 | -1 | 1,077 | -0.09% |
|
| 2019/07/16 | 1 | 10.25 | 2 | 10.25 | 10.20 | -1 | 1,241 | -0.08% |
|
| 2019/07/01 | 0 | 0.00 | 6 | 9.91 | 9.83 | -6 | 1,227 | -0.49% |
|
| 2019/06/28 | 2 | 9.97 | 0 | 0.00 | 9.93 | 2 | 1,221 | 0.16% |
|
| 2019/06/18 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 1,219 | 0.08% |
|
| 2019/06/13 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 1,227 | 0.08% |
|
| 2019/06/12 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,227 | 0.08% |
|
| 2019/06/06 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 1,223 | 0.08% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 10.36 | 10.35 | -6 | 1,197 | -0.50% |
|
| 2019/05/29 | 0 | 0.00 | 30 | 10.48 | 10.50 | -30 | 1,173 | -2.56% |
|
| 2019/05/28 | 30 | 10.50 | 0 | 0.00 | 10.45 | 30 | 1,132 | 2.65% |
|
| 2019/05/27 | 5 | 10.35 | 1 | 10.35 | 10.30 | 4 | 1,115 | 0.36% |
|
| 2019/05/15 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 956 | 0.10% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 9.75 | 9.71 | -5 | 626 | -0.80% |
|
| 2019/02/25 | 10 | 9.75 | 5 | 9.65 | 9.65 | 5 | 760 | 0.66% |
|
| 2018/11/30 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 868 | 0.58% |
|
| 2018/11/28 | 5 | 10.20 | 0 | 0.00 | 10.15 | 5 | 823 | 0.61% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 787 | -0.13% |
|
| 2018/11/26 | 2 | 10.05 | 1 | 10.20 | 10.15 | 1 | 668 | 0.15% |
|
| 2018/11/21 | 0 | 0.00 | 12 | 9.43 | 9.35 | -12 | 491 | -2.44% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 9.14 | 9.08 | -1 | 473 | -0.21% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 9.40 | 9.41 | -2 | 480 | -0.42% |
|
| 2018/11/08 | 1 | 9.67 | 0 | 0.00 | 9.53 | 1 | 502 | 0.20% |
|
| 2018/11/06 | 5 | 9.33 | 5 | 9.37 | 9.32 | 0 | 515 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 23 | 9.08 | 9.05 | -23 | 479 | -4.80% |
|
| 2018/11/01 | 3 | 9.01 | 0 | 0.00 | 8.90 | 3 | 473 | 0.63% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 8.70 | 8.87 | -2 | 560 | -0.36% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 8.76 | 8.72 | -4 | 561 | -0.71% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 9.63 | 9.64 | -1 | 559 | -0.18% |
|
| 2018/10/01 | 1 | 9.91 | 0 | 0.00 | 9.93 | 1 | 584 | 0.17% |
|
| 2018/09/28 | 34 | 9.83 | 0 | 0.00 | 9.80 | 34 | 591 | 5.75% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 1,724 | -0.06% |
|
| 2018/07/09 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 2,703 | 0.04% |
|
| 2018/07/04 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 3,503 | 0.09% |
|
| 2018/06/29 | 4 | 11.45 | 0 | 0.00 | 11.50 | 4 | 4,355 | 0.09% |
|
| 2018/06/20 | 10 | 11.65 | 0 | 0.00 | 11.70 | 10 | 4,727 | 0.21% |
|
| 2018/06/19 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 4,730 | 0.02% |
|
| 2018/06/11 | 2 | 12.03 | 1 | 12.00 | 11.95 | 1 | 4,811 | 0.02% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 4,707 | -0.04% |
|
| 2018/05/30 | 2 | 11.55 | 3 | 11.70 | 11.55 | -1 | 4,660 | -0.02% |
|
| 2018/05/25 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 4,689 | 0.06% |
|
| 2018/05/23 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 4,646 | 0.02% |
|
| 2018/05/22 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 4,630 | 0.02% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 4,645 | -0.04% |
|
| 2018/05/14 | 2 | 12.15 | 0 | 0.00 | 11.95 | 2 | 4,662 | 0.04% |
|
| 2018/05/10 | 2 | 12.10 | 0 | 0.00 | 11.90 | 2 | 4,587 | 0.04% |
|
| 2018/05/02 | 10 | 12.03 | 0 | 0.00 | 12.05 | 10 | 4,512 | 0.22% |
|
| 2018/04/19 | 1 | 12.30 | 4 | 12.40 | 12.40 | -3 | 4,650 | -0.06% |
|
| 2018/04/11 | 2 | 12.38 | 4 | 12.53 | 12.55 | -2 | 5,026 | -0.04% |
|
| 2018/04/10 | 16 | 13.37 | 12 | 13.44 | 12.40 | 4 | 5,040 | 0.08% |
|
| 2018/04/09 | 9 | 12.58 | 5 | 12.90 | 13.20 | 4 | 4,437 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 12.22 | 11.95 | -10 | 4,154 | -0.24% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 11.80 | 11.75 | -10 | 4,010 | -0.25% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 11.85 | 11.75 | -10 | 4,042 | -0.25% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 11.85 | 11.80 | -2 | 3,993 | -0.05% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 11.70 | 11.60 | -10 | 3,906 | -0.26% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 11.50 | 11.70 | -5 | 3,885 | -0.13% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 11.15 | 11.15 | -10 | 3,823 | -0.26% |
|
| 2018/03/21 | 1 | 11.30 | 1 | 11.45 | 11.50 | 0 | 3,845 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 11.60 | 11.35 | -1 | 3,818 | -0.03% |
|
| 2018/03/07 | 0 | 0.00 | 0.6 | 10.70 | 10.65 | -0.6 | 3,841 | -0.02% |
|
| 2018/03/01 | 3.6 | 11.34 | 0 | 0.00 | 11.35 | 3.6 | 4,624 | 0.08% |
|
| 2018/02/23 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 4,609 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 10.40 | 10.55 | -10 | 4,685 | -0.21% |
|
| 2018/02/06 | 10 | 10.20 | 2 | 10.45 | 10.30 | 8 | 4,694 | 0.17% |
|
| 2018/02/02 | 0 | 0.00 | 30 | 11.30 | 11.30 | -30 | 5,052 | -0.59% |
|
| 2018/01/30 | 2 | 11.60 | 0 | 0.00 | 11.40 | 2 | 5,144 | 0.04% |
|
| 2018/01/24 | 30 | 11.85 | 2 | 12.05 | 11.90 | 28 | 5,028 | 0.56% |
|
| 2018/01/23 | 39 | 12.04 | 0 | 0.00 | 12.10 | 39 | 5,016 | 0.78% |
|
| 2018/01/19 | 5 | 11.50 | 0 | 0.00 | 11.50 | 5 | 4,646 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 4,538 | -0.02% |
|
| 2018/01/12 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 4,485 | 0.02% |
|
| 2018/01/11 | 2 | 12.05 | 0 | 0.00 | 11.80 | 2 | 4,433 | 0.05% |
|
| 2018/01/05 | 5 | 11.90 | 2 | 11.85 | 11.85 | 3 | 4,037 | 0.07% |
|
| 2018/01/03 | 3 | 11.65 | 0 | 0.00 | 11.75 | 3 | 3,817 | 0.08% |
|