大亞 (1609)-元大-土城學府券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
46.45
漲跌
▲1.55
漲幅
+3.45%
成交量
7,873張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	45.50	7	45.64	46.45	-4	5,552	-0.07%
2024/11/21	0	0.00	5.1	44.75	44.90	-5.1	5,586	-0.09%
2024/11/20	2.1	44.80	10	44.83	44.55	-7.9	5,838	-0.13%
2024/11/19	2	44.50	8	44.70	44.80	-6	6,196	-0.10%
2024/11/18	1	44.75	0	0.00	44.35	1	6,698	0.01%
2024/11/15	0	0.00	10	45.38	45.40	-10	6,826	-0.15%
2024/11/14	3	44.75	2.2	44.61	44.60	0.8	7,066	0.01%
2024/11/13	3	45.30	1	44.80	44.80	2	7,249	0.03%
2024/11/12	2	45.28	0	0.00	45.00	2	7,467	0.03%
2024/11/11	1	45.95	6	45.92	45.95	-5	7,700	-0.06%
2024/11/08	3	45.65	0	0.00	45.25	3	8,091	0.04%
2024/11/07	6	45.39	8	45.81	45.90	-2	8,611	-0.02%
2024/11/06	7	45.73	2	45.45	45.45	5	8,796	0.06%
2024/11/05	1	46.10	1	46.50	46.45	0	9,130	0.00%
2024/11/04	1	46.40	1	45.85	46.00	0	9,483	0.00%
2024/11/01	2	44.95	1	45.45	46.20	1	9,827	0.01%
2024/10/30	1	45.10	2.2	45.50	45.30	-1.2	10,068	-0.01%
2024/10/29	2	45.45	3	45.40	45.40	-1	10,321	-0.01%
2024/10/28	5	45.91	1.8	46.15	46.10	3.2	10,426	0.03%
2024/10/25	0	0.00	6.1	46.43	46.40	-6.1	10,593	-0.06%
2024/10/24	6	46.81	2.8	46.74	46.30	3.2	11,070	0.03%
2024/10/23	0	0.00	2	47.42	47.35	-2	11,586	-0.02%
2024/10/22	7	46.76	5.7	46.90	46.90	1.3	11,907	0.01%
2024/10/21	7	47.45	22.1	47.26	47.10	-15.1	12,683	-0.12%
2024/10/18	4	47.15	4	47.28	47.00	0	13,586	0.00%
2024/10/17	1	47.40	1	47.46	47.45	0	14,151	0.00%
2024/10/16	1	47.50	1.1	47.40	47.15	-0.1	16,275	0.00%
2024/10/15	6.2	47.78	2	48.48	47.70	4.2	16,978	0.02%
2024/10/14	1	48.10	10	48.28	48.70	-9	17,972	-0.05%
2024/10/11	6	47.73	1	47.80	47.65	5	18,469	0.03%
2024/10/09	5	48.24	4	48.20	48.15	1	18,783	0.01%
2024/10/08	2	48.50	1	48.60	48.60	1	19,150	0.00%
2024/10/07	1	49.55	3	49.50	49.35	-2	19,529	-0.01%
2024/10/04	6.2	49.13	0	0.00	49.10	6.2	19,667	0.03%
2024/09/30	14.1	51.71	7	51.21	50.70	7.1	20,256	0.03%
2024/09/27	2	51.30	7.2	51.80	52.00	-5.2	20,265	-0.03%
2024/09/26	3	51.23	6.1	50.87	50.60	-3.1	20,263	-0.02%
2024/09/25	3	50.83	5	50.62	50.50	-2	20,460	-0.01%
2024/09/24	11.1	50.20	0.1	50.20	50.20	11	20,868	0.05%
2024/09/23	3	51.27	2.1	50.71	50.70	0.9	21,472	0.00%
2024/09/20	1	50.80	3	50.50	50.70	-2	22,050	-0.01%
2024/09/19	3	50.53	0	0.00	50.70	3	22,510	0.01%
2024/09/18	3	50.80	3	50.87	50.60	0	22,550	0.00%
2024/09/16	5	49.68	10	49.94	49.90	-5	22,607	-0.02%
2024/09/13	0	0.00	3.4	48.65	48.65	-3.4	22,817	-0.01%
2024/09/12	0	0.00	5.9	48.27	48.45	-5.9	23,113	-0.03%
2024/09/11	1	46.40	7	47.36	47.70	-6	23,391	-0.03%
2024/09/10	5	47.41	0	0.00	46.40	5	24,132	0.02%
2024/09/09	4	48.10	0	0.00	48.80	4	25,304	0.02%
2024/09/06	0.5	48.60	1	48.55	48.70	-0.5	25,569	0.00%
2024/09/05	7	48.73	1	48.35	48.20	6	25,736	0.02%
2024/09/04	9	49.73	2	49.30	49.35	7	26,178	0.03%
2024/09/03	6	52.37	4	51.70	51.60	2	26,875	0.01%
2024/09/02	2	53.30	2	53.30	52.70	0	26,911	0.00%
2024/08/30	3	53.00	2	52.91	52.90	1	26,902	0.00%
2024/08/29	1	53.10	13	53.20	53.00	-12	26,974	-0.04%
2024/08/28	1	53.80	0	0.00	53.60	1	27,040	0.00%
2024/08/27	2	54.50	1	54.40	54.30	1	27,026	0.00%
2024/08/26	19	55.25	0	0.00	54.20	19	27,084	0.07%
2024/08/23	12	54.90	10	55.26	55.80	2	26,997	0.01%
2024/08/22	11	56.87	1	55.60	55.60	10	26,965	0.04%
2024/08/21	6	56.37	3	55.90	55.60	3	26,989	0.01%
2024/08/20	3	54.30	27	55.57	56.30	-24	27,024	-0.09%
2024/08/19	9	53.61	14	54.08	53.30	-5	26,949	-0.02%
2024/08/16	18.3	53.91	44	54.05	54.10	-25.7	26,999	-0.10%
2024/08/15	25	57.04	3	57.30	56.80	22	27,016	0.08%
2024/08/14	18	57.07	2	57.40	57.20	16	27,424	0.06%
2024/08/13	41	57.01	21	57.40	57.40	20	27,400	0.07%
2024/08/12	16	57.31	25	57.60	57.60	-9	27,345	-0.03%
2024/08/09	15	56.87	18.1	56.79	56.60	-3.1	27,289	-0.01%
2024/08/08	0.1	55.40	10	55.15	55.20	-9.9	27,027	-0.04%
2024/08/07	0.1	55.30	32	54.58	55.20	-32	27,207	-0.12%
2024/08/06	3	49.83	4	51.23	51.00	-1	27,253	0.00%
2024/08/05	15	50.53	30	50.70	50.00	-15	27,647	-0.05%
2024/08/02	12	55.68	10	55.20	55.30	2	28,361	0.01%
2024/08/01	7	54.76	35	55.93	56.40	-28	29,217	-0.10%
2024/07/31	5	54.62	2	54.50	54.20	3	29,530	0.01%
2024/07/30	8	54.25	16	55.00	55.20	-8	30,122	-0.03%
2024/07/29	48	56.37	34.1	56.31	55.00	14	30,715	0.05%
2024/07/26	31.1	56.22	60.2	56.65	57.20	-29.1	30,965	-0.09%
2024/07/23	77	56.44	46	57.13	55.70	31	31,280	0.10%
2024/07/22	95.1	57.07	34.4	57.40	56.00	60.7	31,959	0.19%
2024/07/19	38.2	59.35	48.7	59.61	59.00	-10.5	32,416	-0.03%
2024/07/18	74.1	58.24	41.7	58.51	58.70	32.4	33,894	0.10%
2024/07/17	80.5	59.80	166.1	60.01	58.40	-85.6	35,831	-0.24%	大賣/
2024/07/16	76.1	57.18	19	57.31	57.30	57.1	36,721	0.16%
2024/07/15	82.1	55.82	70.4	56.72	57.20	11.6	42,496	0.03%
2024/07/12	39	55.28	26	55.45	55.00	13	44,084	0.03%
2024/07/11	22.1	54.73	0	0.00	54.30	22.1	45,321	0.05%
2024/07/10	10.5	55.27	11	55.48	55.50	-0.6	48,804	0.00%
2024/07/09	4.2	54.14	5	54.32	55.10	-0.8	51,385	0.00%
2024/07/08	2.1	54.35	1	54.50	54.10	1.1	52,610	0.00%
2024/07/05	26	55.19	11	55.00	55.00	15	53,494	0.03%
2024/07/04	4.2	54.93	35	55.51	55.50	-30.8	55,074	-0.06%
2024/07/03	0	0.00	10	54.30	54.00	-10	56,472	-0.02%
2024/07/02	6	54.30	1	54.40	54.20	5	57,052	0.01%
2024/07/01	8	55.18	1	54.80	54.80	7	57,349	0.01%
2024/06/28	16	55.94	31	55.97	55.80	-15	57,402	-0.03%
2024/06/27	37.1	55.52	21	55.51	55.50	16.1	57,195	0.03%
2024/06/26	38	54.86	25	55.15	55.40	13	57,186	0.02%
2024/06/25	26	52.96	40	53.91	55.00	-14	57,280	-0.02%
2024/06/24	5	52.86	2	52.75	52.70	3	57,860	0.01%
2024/06/21	2	53.65	4.2	53.81	53.60	-2.2	60,054	0.00%
2024/06/20	8	53.96	29	53.47	53.50	-21	63,423	-0.03%
2024/06/19	5	53.36	5.9	53.53	53.20	-0.9	64,988	0.00%
2024/06/18	7	53.64	9	53.91	54.10	-2	65,146	0.00%
2024/06/17	35	54.91	35.1	54.48	53.70	-0.1	65,108	0.00%
2024/06/14	54.9	54.46	37.6	54.39	54.90	17.3	64,694	0.03%
2024/06/13	26	51.33	9	51.88	51.70	17	63,741	0.03%
2024/06/12	10	51.50	9	51.41	51.00	1	63,858	0.00%
2024/06/11	34	52.17	36	51.61	51.40	-2	65,074	0.00%
2024/06/07	53.1	51.40	25	51.29	52.20	28.1	64,838	0.04%
2024/06/06	2	49.38	2	49.25	49.10	0	64,234	0.00%
2024/06/05	13	48.76	14	48.60	48.60	-1	64,199	0.00%
2024/06/04	7	48.91	9	49.08	48.95	-2	64,365	0.00%
2024/06/03	3	49.17	0	0.00	48.90	3	64,606	0.00%
2024/05/31	1	49.50	2	49.53	49.05	-1	66,014	0.00%
2024/05/30	2	49.70	8	49.10	49.10	-6	66,161	-0.01%
2024/05/29	5	50.36	2	50.45	50.30	3	66,381	0.00%
2024/05/28	12	50.59	11	50.75	51.00	1	66,963	0.00%
2024/05/27	10	50.72	15	50.75	50.50	-5	67,573	-0.01%
2024/05/24	17	50.26	4.3	50.36	49.50	12.7	67,474	0.02%
2024/05/23	14.5	51.19	14	51.19	50.10	0.5	67,648	0.00%
2024/05/22	2	52.90	0	0.00	52.60	2	67,442	0.00%
2024/05/21	12	53.18	4	53.25	52.90	8	67,454	0.01%
2024/05/20	24	54.09	91	53.66	53.50	-67	67,326	-0.10%
2024/05/17	3	53.03	0	0.00	53.10	3	66,888	0.00%
2024/05/16	24	52.34	21	52.24	52.10	3	66,923	0.00%
2024/05/15	14	53.04	26	53.14	52.10	-12	66,961	-0.02%
2024/05/14	12	52.74	9	52.50	52.40	3	66,691	0.00%
2024/05/13	25	52.45	9	52.42	53.00	16	66,475	0.02%
2024/05/10	27.1	53.17	19	53.59	53.60	8.1	66,203	0.01%
2024/05/09	68.4	53.88	47	54.37	53.30	21.4	65,851	0.03%
2024/05/08	62.4	55.77	48	56.17	56.20	14.4	65,135	0.02%
2024/05/07	47	53.80	54	54.12	55.80	-7	64,115	-0.01%
2024/05/06	9	53.19	2	53.10	52.90	7	63,002	0.01%
2024/05/03	69	56.20	34	55.45	54.00	35	62,453	0.06%
2024/05/02	30	57.52	34	57.33	56.30	-4	61,790	-0.01%
2024/04/30	35.7	56.25	15	56.78	56.90	20.7	61,060	0.03%
2024/04/29	29.3	58.47	8	58.79	57.60	21.3	60,379	0.04%
2024/04/26	22.2	60.77	103.1	60.22	60.00	-80.9	59,620	-0.14%	大賣/
2024/04/25	76	60.73	77.1	61.07	60.90	-1	58,696	0.00%
2024/04/24	84.4	60.04	150.3	60.45	60.50	-66	57,532	-0.11%	大賣/
2024/04/23	114.3	58.13	132	58.22	57.60	-17.7	55,336	-0.03%	大買/大賣/
2024/04/22	225	62.81	215	60.19	57.80	9.9	53,268	0.02%	大買/大賣/
2024/04/19	301.3	64.47	268	64.19	64.20	33.3	51,577	0.06%	大買/大賣/
2024/04/18	71.5	63.52	80	64.17	64.70	-8.5	45,068	-0.02%
2024/04/17	184	57.92	207.8	57.78	58.90	-23.8	42,476	-0.06%	大買/大賣/
2024/04/16	398	55.62	277.9	55.57	53.60	120.1	40,749	0.29%	大買/大賣/鉅額交易
2024/04/15	100	55.07	59.5	55.05	55.60	40.5	36,988	0.11%
2024/04/12	31	47.48	51.2	48.57	50.60	-20.2	34,024	-0.06%
2024/04/11	32	46.43	53	47.20	46.00	-21	32,414	-0.06%
2024/04/10	78.4	46.69	83.6	46.81	46.70	-5.3	31,471	-0.02%
2024/04/09	61.1	45.19	57.3	45.16	45.55	3.9	29,793	0.01%
2024/04/08	20.2	42.64	24	42.85	43.10	-3.8	28,049	-0.01%
2024/04/03	28	41.74	22	41.59	41.15	6	27,536	0.02%
2024/04/02	19	42.47	5.2	42.01	41.75	13.8	27,355	0.05%
2024/04/01	10	43.19	11	42.99	42.60	-1	27,068	0.00%
2024/03/29	25.1	43.36	13.1	43.13	43.00	12	26,844	0.04%
2024/03/28	68.5	45.00	28.3	44.96	44.20	40.2	26,243	0.15%
2024/03/27	34	45.06	47.3	45.04	44.05	-13.3	25,546	-0.05%
2024/03/26	141	45.44	126.2	45.49	43.80	14.8	24,475	0.06%	大買/大賣/
2024/03/25	144.2	44.52	164.3	44.37	45.40	-20.1	22,208	-0.09%	大買/大賣/
2024/03/22	38	41.32	107.9	41.65	42.45	-69.9	18,720	-0.37%	大賣/
2024/03/21	5	38.00	8	38.31	38.60	-3	16,948	-0.02%
2024/03/20	3.1	37.75	2	37.60	37.35	1.1	16,636	0.01%
2024/03/19	6.3	38.26	3	38.57	38.10	3.3	16,490	0.02%
2024/03/18	7.2	38.31	7	38.39	38.45	0.2	16,303	0.00%
2024/03/15	9	38.00	11	37.80	37.95	-2	16,333	-0.01%
2024/03/14	41	38.17	38	38.37	37.85	3	16,455	0.02%
2024/03/13	16.1	37.75	11	37.01	36.85	5.1	15,554	0.03%
2024/03/12	4	37.19	8.5	37.16	37.20	-4.5	16,240	-0.03%
2024/03/11	0.1	36.20	0	0.00	36.30	0.1	16,078	0.00%
2024/03/08	1.4	36.26	1	36.05	36.05	0.4	16,116	0.00%
2024/03/07	25.2	37.15	26.5	36.92	36.70	-1.3	16,013	-0.01%
2024/03/06	55	38.12	74.3	38.41	37.50	-19.3	15,653	-0.12%
2024/03/05	13.1	36.70	8	36.84	36.35	5.1	14,187	0.04%
2024/03/04	9.2	37.26	5	37.35	36.95	4.2	14,009	0.03%
2024/03/01	57.6	37.68	29	37.85	37.85	28.6	13,745	0.21%
2024/02/29	9	37.44	34	36.88	37.50	-25	13,258	-0.19%
2024/02/27	4.3	36.11	10	36.00	35.65	-5.7	12,912	-0.04%
2024/02/26	21.3	36.96	9.1	36.86	36.45	12.2	12,829	0.09%
2024/02/23	5	36.29	9.4	36.51	36.25	-4.4	12,302	-0.04%
2024/02/22	2	36.55	3	36.52	36.40	-1	12,200	-0.01%
2024/02/21	4	36.23	2	36.28	36.15	2	12,059	0.02%
2024/02/20	14.2	36.38	1.2	35.78	35.90	13	12,000	0.11%
2024/02/19	4	36.43	3	36.52	36.30	1	11,892	0.01%
2024/02/16	1	35.30	4	35.84	35.90	-3	11,753	-0.03%
2024/02/15	2	34.98	3	35.22	35.25	-1	11,571	-0.01%
2024/02/05	2.1	34.48	0	0.00	34.50	2.1	11,525	0.02%
2024/02/02	2.1	35.02	1	35.15	34.80	1.1	11,490	0.01%
2024/02/01	2	35.23	2	35.40	35.40	0	11,408	0.00%
2024/01/31	1	34.75	1	34.95	34.95	0	11,447	0.00%
2024/01/30	1	35.00	1	35.10	34.90	0	11,431	0.00%
2024/01/29	1	34.55	3	34.82	34.80	-2	11,439	-0.02%
2024/01/26	2	34.90	3	34.60	34.60	-1	11,464	-0.01%
2024/01/25	3	35.32	0	0.00	34.85	3	11,468	0.03%
2024/01/24	3	35.35	6	35.43	35.35	-3	11,461	-0.03%
2024/01/23	3	35.60	3.1	35.76	35.40	-0.1	11,477	0.00%
2024/01/22	7	35.34	4	35.31	35.35	3	11,439	0.03%
2024/01/19	4	34.90	1	34.80	34.80	3	11,317	0.03%
2024/01/18	1	34.25	0	34.80	34.80	1	11,228	0.01%
2024/01/17	21	35.15	3	34.67	34.60	18	11,190	0.16%
2024/01/16	12	35.86	0	0.00	35.50	12	11,067	0.11%
2024/01/15	15	36.45	90.1	36.47	36.90	-75.1	10,747	-0.70%
2024/01/12	2	34.10	0	0.00	34.15	2	9,522	0.02%
2024/01/11	1	33.90	4	34.15	34.10	-3	9,592	-0.03%
2024/01/10	1	33.35	0	0.00	33.25	1	9,701	0.01%
2024/01/09	4.1	33.88	2	33.83	33.65	2.1	9,803	0.02%
2024/01/08	2	34.43	2	34.23	34.10	0	9,826	0.00%
2024/01/05	3.1	34.60	2	34.30	34.30	1.1	9,894	0.01%
2024/01/04	8	34.78	7	34.98	34.60	1	9,942	0.01%
2024/01/03	5	34.96	7	35.26	34.70	-2	10,003	-0.02%
2024/01/02	0	0.00	3	34.98	35.00	-3	9,946	-0.03%
2023/12/29	3	34.73	1	34.50	34.50	2	9,959	0.02%
2023/12/28	7	34.88	8	34.68	35.00	-1	9,956	-0.01%
2023/12/27	4	34.06	4	34.18	34.00	0	10,054	0.00%
2023/12/26	1.1	33.85	0	0.00	33.95	1.1	10,500	0.01%
2023/12/25	3	33.97	2	34.00	33.75	1	11,418	0.01%
2023/12/22	0	34.30	0	0.00	33.90	0	11,866	0.00%
2023/12/21	3	34.12	3	34.40	34.30	0	12,507	0.00%
2023/12/19	21	33.54	0	0.00	33.45	21	12,665	0.17%
2023/12/18	1	33.90	0	0.00	33.90	1	12,681	0.01%
2023/12/15	2	34.83	4	34.83	34.40	-2	12,693	-0.02%
2023/12/14	41	34.76	1	34.75	34.55	40	12,628	0.32%
2023/12/13	4	35.03	2	35.23	34.85	2	12,503	0.02%
2023/12/12	7	35.95	3	36.02	35.60	4	12,373	0.03%
2023/12/11	6	36.23	45.2	36.56	35.80	-39.2	11,967	-0.33%
2023/12/08	16	35.66	40	35.59	35.60	-24	11,478	-0.21%
2023/12/07	34	35.59	92	35.64	35.95	-58	11,007	-0.53%
2023/12/06	4	33.78	3	33.85	33.95	1	10,073	0.01%
2023/12/05	3	33.50	4	33.50	33.45	-1	10,041	-0.01%
2023/12/04	6	34.60	7	34.39	33.95	-1	9,961	-0.01%
2023/12/01	0	0.00	1.3	33.95	33.90	-1.3	9,871	-0.01%
2023/11/30	30	34.20	5	34.15	34.05	25	9,922	0.25%
2023/11/29	3	34.18	0	0.00	34.25	3	9,996	0.03%
2023/11/28	2	34.40	3	34.37	34.45	-1	10,079	-0.01%
2023/11/27	3	34.25	3	34.35	34.00	0	10,284	0.00%
2023/11/24	15	34.35	5	34.16	34.20	10	10,226	0.10%
2023/11/22	14	33.61	10	33.56	33.55	4	9,990	0.04%
2023/11/21	13	33.80	8	33.86	33.70	5	10,061	0.05%
2023/11/20	10	33.33	1	33.35	33.50	9	10,060	0.09%
2023/11/17	4	33.23	0	0.00	33.25	4	10,102	0.04%
2023/11/16	0	0.00	1.7	33.03	33.00	-1.7	10,190	-0.02%
2023/11/15	1	32.75	1	32.55	32.75	0	10,289	0.00%
2023/11/14	8	32.17	1	32.05	32.05	7	10,528	0.07%
2023/11/13	1	32.10	1	32.45	32.45	0	10,919	0.00%
2023/11/10	2	32.33	6	32.35	32.25	-4	11,057	-0.04%
2023/11/09	0	0.00	2	32.60	32.55	-2	11,263	-0.02%
2023/11/08	1	32.60	0	0.00	32.60	1	11,569	0.01%
2023/11/03	21	32.95	1	32.80	32.80	20	12,498	0.16%
2023/11/02	2	32.20	2	32.50	32.50	0	12,697	0.00%
2023/11/01	1	32.05	10	31.78	31.90	-9	13,002	-0.07%
2023/10/31	0	0.00	4	32.03	32.00	-4	13,902	-0.03%
2023/10/26	5.1	32.93	2	32.80	32.80	3.1	16,488	0.02%
2023/10/25	0	0.00	10	33.66	33.45	-10	16,712	-0.06%
2023/10/24	9	33.20	5	33.02	33.40	4	16,883	0.02%
2023/10/23	14	33.09	2	32.40	33.05	12	17,175	0.07%
2023/10/20	6	32.06	1	32.10	32.10	5	17,530	0.03%
2023/10/19	1	32.85	0	0.00	32.80	1	18,760	0.01%
2023/10/18	9	33.24	4	33.06	32.90	5	19,514	0.03%
2023/10/17	6.2	33.86	0	0.00	33.60	6.2	19,983	0.03%
2023/10/16	0	0.00	1	34.25	34.25	-1	20,170	0.00%
2023/10/13	2	35.23	0	35.20	34.95	2	21,179	0.01%
2023/10/12	7	35.47	5	35.50	35.50	2	22,483	0.01%
2023/10/11	0	0.00	5	35.67	35.35	-5	22,863	-0.02%
2023/10/06	2	36.40	0	0.00	36.40	2	23,403	0.01%
2023/10/05	2	37.10	2	37.53	36.90	0	23,809	0.00%
2023/10/04	1	36.95	2	37.22	36.85	-1	24,245	0.00%
2023/10/03	24	38.64	16	38.28	37.75	8	24,742	0.03%
2023/10/02	15	38.90	10	38.89	38.60	5	24,700	0.02%
2023/09/28	21	38.08	50.2	37.97	38.45	-29.2	24,534	-0.12%
2023/09/27	19	36.87	10	36.78	36.70	9	24,392	0.04%
2023/09/26	25	36.44	28	36.44	36.35	-3	24,300	-0.01%
2023/09/25	5	34.94	0	0.00	35.25	5	24,137	0.02%
2023/09/22	2	34.10	1	34.15	34.40	1	24,427	0.00%
2023/09/21	3	33.63	0	0.00	33.45	3	24,577	0.01%
2023/09/20	1	34.10	2	34.27	34.10	-1	24,714	0.00%
2023/09/19	1.3	34.49	1	34.20	34.10	0.3	25,156	0.00%
2023/09/18	1	34.80	0	0.00	34.65	1	25,310	0.00%
2023/09/15	6	35.02	5	34.80	35.10	1	25,673	0.00%
2023/09/14	1	34.60	1	34.85	34.85	0	25,991	0.00%
2023/09/13	2.3	34.67	3	34.50	34.40	-0.7	26,462	0.00%
2023/09/12	2	34.88	0	0.00	34.80	2	27,933	0.01%
2023/09/11	1	35.35	0	0.00	35.15	1	28,871	0.00%
2023/09/08	1	35.95	0	0.00	35.95	1	29,379	0.00%
2023/09/07	1	36.30	3.8	36.47	36.35	-2.8	30,161	-0.01%
2023/09/05	3	36.05	0	0.00	36.10	3	32,646	0.01%
2023/09/04	6	36.55	2	36.95	36.45	4	35,956	0.01%
2023/09/01	6	36.59	1	36.90	36.45	5	38,926	0.01%
2023/08/31	11	36.68	11	36.59	36.95	0	42,430	0.00%
2023/08/30	1	36.15	1	35.95	35.75	0	43,137	0.00%
2023/08/29	4	35.20	6	35.29	35.50	-2	43,762	0.00%
2023/08/28	3	35.30	0	0.00	35.15	3	43,860	0.01%
2023/08/25	0	0.00	2	36.05	36.00	-2	43,928	0.00%
2023/08/24	0	0.00	8	36.13	35.85	-8	44,056	-0.02%
2023/08/23	3	35.78	6.1	36.08	35.90	-3.1	44,190	-0.01%
2023/08/22	7	36.01	2	35.85	35.85	5	44,503	0.01%
2023/08/21	4	36.49	6	36.50	36.35	-2	44,699	0.00%
2023/08/18	1	36.75	1	36.75	36.00	0	44,769	0.00%
2023/08/17	11	35.78	12	36.03	36.15	-1	44,812	0.00%
2023/08/16	4	34.73	23	35.00	35.15	-19	45,047	-0.04%
2023/08/15	24	34.52	6	34.65	34.70	18	45,745	0.04%
2023/08/14	2	33.93	2	33.58	33.60	0	46,303	0.00%
2023/08/11	12.7	35.11	4.2	34.94	34.65	8.5	46,414	0.02%
2023/08/10	16	36.06	5	35.84	35.70	11	46,556	0.02%
2023/08/09	29	37.00	24.8	37.55	36.85	4.2	46,722	0.01%
2023/08/08	4	36.95	0	0.00	36.55	4	46,782	0.01%
2023/08/07	4	36.74	3	36.55	37.00	1	47,425	0.00%
2023/08/04	52	37.14	22	37.18	37.35	30	48,362	0.06%
2023/08/02	157.2	39.75	176	40.22	39.25	-18.8	48,205	-0.04%	大買/大賣/
2023/08/01	2	37.55	0	0.00	37.50	2	46,944	0.00%
2023/07/31	8	37.46	3	37.73	37.65	5	48,426	0.01%
2023/07/28	6	37.95	0	0.00	38.05	6	50,109	0.01%
2023/07/27	4	38.56	3	38.45	38.55	1	50,332	0.00%
2023/07/26	8	39.02	8	39.16	38.35	0	50,990	0.00%
2023/07/25	10	39.18	9	39.18	39.25	1	50,730	0.00%
2023/07/24	49	40.00	38	40.36	38.80	11	50,319	0.02%
2023/07/21	20	39.72	35	39.76	39.75	-15	49,129	-0.03%
2023/07/20	5	39.35	31.3	39.34	39.60	-26.3	48,499	-0.05%
2023/07/19	36	38.36	5	38.31	38.25	31	48,038	0.06%
2023/07/18	45	39.60	31	39.96	38.55	14	47,915	0.03%
2023/07/17	35	39.44	66	39.52	39.45	-31	47,115	-0.07%
2023/07/14	36	37.84	6	38.32	37.60	30	46,247	0.06%
2023/07/13	66	39.17	7	38.69	38.05	59	46,233	0.13%
2023/07/12	17	39.29	24	39.27	39.40	-7	45,854	-0.02%
2023/07/11	32	39.38	28	38.84	38.70	4	46,018	0.01%
2023/07/10	31	38.97	57	39.01	38.95	-26	46,535	-0.06%
2023/07/07	5.1	37.56	1	37.55	37.90	4.1	47,187	0.01%
2023/07/06	9	38.28	4	38.54	38.10	5	47,423	0.01%
2023/07/05	37	39.14	59	39.09	39.15	-22	47,541	-0.05%
2023/07/04	8	38.53	14	38.78	38.25	-6	47,450	-0.01%
2023/07/03	35	38.87	13	38.89	38.60	22	47,692	0.05%
2023/06/30	35	38.38	25	38.42	38.60	10	47,357	0.02%
2023/06/29	1.6	37.43	15	37.47	37.40	-13.4	47,382	-0.03%
2023/06/28	10.2	36.94	4.2	37.15	36.75	6.1	47,669	0.01%
2023/06/27	7.6	37.43	21	38.14	36.95	-13.4	47,668	-0.03%
2023/06/26	11	37.93	9	38.06	38.10	2	48,044	0.00%
2023/06/21	28.1	38.19	2	38.20	38.00	26.1	48,710	0.05%
2023/06/20	12	38.53	14	38.53	38.70	-2	48,365	0.00%
2023/06/19	28	38.66	17	38.59	38.15	11	48,045	0.02%
2023/06/16	88.1	39.60	105.3	39.13	38.50	-17.2	47,705	-0.04%	大賣/
2023/06/15	39.1	37.71	47.1	37.86	38.10	-8	46,305	-0.02%
2023/06/14	45.1	38.49	5	38.01	37.60	40.1	45,571	0.09%
2023/06/13	8.9	37.70	145.4	37.77	37.80	-136.6	45,133	-0.30%	大賣/鉅額交易
2023/06/12	61.5	39.08	36	39.27	38.40	25.5	44,542	0.06%
2023/06/09	107.2	39.83	60	39.79	39.50	47.2	43,814	0.11%	大買/
2023/06/08	115.3	40.35	122	40.66	40.50	-6.7	42,292	-0.02%	大買/大賣/
2023/06/07	132	38.18	96	38.07	39.20	36	39,128	0.09%	大買/
2023/06/06	160	36.02	52.4	36.12	35.65	107.6	36,364	0.30%	大買/鉅額交易
2023/06/05	12	33.04	31.5	33.96	34.80	-19.5	33,276	-0.06%
2023/06/02	9.3	31.77	34	31.84	31.65	-24.7	32,861	-0.08%
2023/06/01	6.7	30.88	12	30.93	30.85	-5.3	32,232	-0.02%
2023/05/31	1	30.80	2	30.95	31.10	-1	32,140	0.00%
2023/05/30	4	30.81	2	30.73	30.50	2	32,073	0.01%
2023/05/29	7	31.11	10	31.24	31.00	-3	31,878	-0.01%
2023/05/26	19.2	30.75	11.1	30.64	30.75	8.1	31,692	0.03%
2023/05/25	11.3	31.64	12	31.81	31.20	-0.7	31,400	0.00%
2023/05/24	10	31.58	7	31.58	31.60	3	31,212	0.01%
2023/05/23	13	31.66	11.7	31.69	31.75	1.3	31,263	0.00%
2023/05/22	10.7	31.48	31	31.61	31.80	-20.3	31,141	-0.07%
2023/05/19	61.1	31.66	107.3	31.52	31.25	-46.2	30,602	-0.15%	大賣/
2023/05/18	60	31.18	138	31.33	31.35	-78	30,165	-0.26%	大賣/
2023/05/17	28	30.77	55	31.18	30.50	-27	29,950	-0.09%
2023/05/16	7.3	30.55	6	30.58	30.60	1.3	29,520	0.00%
2023/05/15	14	29.94	20	30.12	30.25	-6	29,140	-0.02%
2023/05/12	29	29.73	18	29.36	29.55	11	28,650	0.04%
2023/05/11	29	29.73	18	29.36	28.95	11	28,352	0.04%
2023/05/10	140	30.91	40	31.12	30.90	100	27,516	0.36%	大買/
2023/05/09	32	30.46	23	30.40	30.05	9	26,294	0.03%
2023/05/08	61	31.77	75.2	31.73	32.00	-14.2	25,548	-0.06%
2023/05/05	89	31.73	63	31.37	31.30	26	24,560	0.11%
2023/05/04	58	30.39	68.8	30.80	31.00	-10.8	23,319	-0.05%
2023/05/03	38	28.99	19	28.99	28.95	19	22,140	0.09%
2023/05/02	33	28.66	50	28.88	29.20	-17	22,145	-0.08%
2023/04/28	13	27.62	8	27.46	27.40	5	21,305	0.02%
2023/04/27	3	26.97	3	26.82	27.05	0	21,187	0.00%
2023/04/26	3.1	26.91	3	26.85	27.10	0.1	21,097	0.00%
2023/04/25	6.4	27.41	0	0.00	27.30	6.4	20,958	0.03%
2023/04/24	6	27.76	8	27.73	27.80	-2	20,783	-0.01%
2023/04/21	6.1	27.23	1.1	27.25	27.10	5.1	20,617	0.02%
2023/04/20	35	27.99	27	28.02	27.80	8	20,428	0.04%
2023/04/19	13	28.26	20.1	28.32	28.40	-7.1	20,163	-0.04%
2023/04/18	20.5	27.79	11	27.70	27.45	9.5	19,694	0.05%
2023/04/17	11	28.49	20.1	28.58	28.40	-9.1	19,352	-0.05%
2023/04/14	37	28.84	36	28.93	28.60	1	19,482	0.01%
2023/04/13	26.6	28.80	53.1	28.62	28.70	-26.5	18,938	-0.14%
2023/04/12	43	28.64	68.6	28.54	28.70	-25.6	17,837	-0.14%
2023/04/11	24	27.46	14.2	27.47	27.35	9.8	16,489	0.06%
2023/04/10	14	27.16	13	27.11	26.85	1	15,894	0.01%
2023/04/07	8	26.98	11.2	27.17	27.20	-3.2	15,446	-0.02%
2023/04/06	18	26.74	13	26.83	26.75	5	14,737	0.03%
2023/03/31	0.4	25.85	0	0.00	25.85	0.4	14,106	0.00%
2023/03/30	16.2	26.56	5	26.74	26.15	11.2	13,930	0.08%
2023/03/29	9	26.07	9	26.11	26.55	0	13,503	0.00%
2023/03/28	8	25.72	10	25.51	25.50	-2	12,991	-0.02%
2023/03/27	43	26.91	27.1	26.86	26.25	15.9	12,779	0.12%
2023/03/24	28	26.29	33.1	26.26	26.15	-5.1	11,861	-0.04%
2023/03/23	0	24.90	0	0.00	25.05	0	10,985	0.00%
2023/03/22	2	24.80	0	0.00	24.75	2	11,030	0.02%
2023/03/21	28	25.21	6	25.44	25.00	22	10,986	0.20%
2023/03/20	1.1	24.75	2	24.93	25.20	-0.9	10,938	-0.01%
2023/03/17	19	25.02	6	25.00	24.95	13	10,975	0.12%
2023/03/16	1	25.65	6	25.13	25.40	-5	10,732	-0.05%
2023/03/15	12	26.01	12	26.32	26.05	0	10,642	0.00%
2023/03/14	3	25.45	2	25.50	25.55	1	10,649	0.01%
2023/03/13	0.4	24.90	0	0.00	24.80	0.4	10,504	0.00%
2023/03/10	3	25.60	53	25.09	24.95	-50	10,655	-0.47%
2023/03/09	12	26.16	8	26.43	26.20	4	10,463	0.04%
2023/03/08	8	26.05	19.2	26.73	27.05	-11.2	10,247	-0.11%
2023/03/07	75	25.97	53	25.99	25.80	22	9,690	0.23%
2023/03/02	5	24.35	9	24.47	24.90	-4	8,879	-0.05%
2023/02/24	0	24.65	0	0.00	24.25	0	8,686	0.00%
2023/02/23	5	24.65	0	0.00	24.60	5	8,618	0.06%
2023/02/22	6	25.13	9	24.88	24.90	-3	8,528	-0.04%
2023/02/21	13	25.34	12	25.21	25.20	1	8,367	0.01%
2023/02/20	4	24.86	7	25.04	25.05	-3	8,186	-0.04%
2023/02/17	1	24.15	2	24.45	24.35	-1	8,247	-0.01%
2023/02/16	32	24.93	31	24.67	24.50	1	8,317	0.01%
2023/02/15	29	24.21	38	24.43	24.40	-9	7,883	-0.11%
2023/02/10	1	23.55	1	23.35	23.30	0	7,222	0.00%
2023/02/09	4	23.90	7	23.65	23.60	-3	7,214	-0.04%
2023/02/07	1	23.50	15	23.23	23.50	-14	6,953	-0.20%
2023/02/06	3	23.15	10	23.25	23.15	-7	6,919	-0.10%
2023/02/03	5	23.56	0	0.00	23.50	5	6,878	0.07%
2023/02/02	5	24.50	19	24.19	23.95	-14	6,752	-0.21%
2023/02/01	25	24.06	32.2	24.13	24.10	-7.2	6,397	-0.11%
2023/01/31	8	22.01	16	22.33	23.00	-8	5,630	-0.14%
2023/01/30	1	21.10	22	21.13	21.15	-21	5,137	-0.41%
2023/01/17	0	0.00	1	20.55	20.55	-1	5,089	-0.02%
2023/01/16	1	20.30	0	0.00	20.35	1	5,134	0.02%
2023/01/13	11	20.43	1	20.60	20.35	10	5,137	0.19%
2023/01/12	0	0.00	13	20.70	20.65	-13	5,133	-0.25%
2023/01/09	1	20.80	0	0.00	20.80	1	5,067	0.02%
2023/01/06	4	20.84	0	0.00	20.80	4	5,054	0.08%
2023/01/05	6	21.48	1	21.70	21.25	5	5,063	0.10%
2023/01/04	18	21.71	19	21.58	21.50	-1	4,984	-0.02%
2023/01/03	3	20.92	8	20.99	20.85	-5	4,544	-0.11%
2022/12/27	7	20.61	7	20.59	20.55	0	4,356	0.00%
2022/12/26	1	20.50	1	20.50	20.50	0	4,348	0.00%
2022/12/23	0	0.00	3	20.50	20.50	-3	4,347	-0.07%
2022/12/21	4	20.39	3	20.67	20.25	1	4,403	0.02%
2022/12/20	0	0.00	1	19.85	19.75	-1	4,355	-0.02%
2022/12/19	22	20.43	0	0.00	20.15	22	4,377	0.50%
2022/12/16	1	20.55	5	20.66	20.75	-4	4,371	-0.09%
2022/12/15	0	0.00	1	20.95	20.95	-1	4,337	-0.02%
2022/12/14	16	20.89	1	20.95	20.75	15	4,303	0.35%
2022/12/13	2	20.65	3	20.55	20.50	-1	4,265	-0.02%
2022/12/12	2	21.18	2	21.18	20.85	0	4,301	0.00%
2022/12/09	4	21.05	16	20.88	20.80	-12	4,192	-0.29%
2022/12/08	1	20.25	22	20.15	20.20	-21	4,016	-0.52%
2022/12/07	12	20.51	1	20.85	20.00	11	3,986	0.28%
2022/12/06	6	21.04	2	21.03	20.75	4	3,905	0.10%
2022/12/05	1	20.45	2	20.58	20.60	-1	3,654	-0.03%
2022/12/02	6	20.61	5	20.43	20.65	1	3,587	0.03%
2022/12/01	2	19.68	1	19.45	19.45	1	3,338	0.03%
2022/11/30	9	19.71	12	19.63	19.70	-3	3,315	-0.09%
2022/11/29	0	0.00	2	18.98	19.05	-2	3,186	-0.06%
2022/11/25	2	18.90	4	18.91	18.65	-2	3,240	-0.06%
2022/11/23	0	0.00	1	18.70	18.75	-1	3,269	-0.03%
2022/11/22	10	18.55	0	0.00	18.55	10	3,316	0.30%
2022/11/18	5	18.62	2	18.58	18.50	3	3,406	0.09%
2022/11/17	0	0.00	3	19.15	19.00	-3	3,389	-0.09%
2022/11/16	6	19.12	6	19.30	18.95	0	3,367	0.00%
2022/11/15	29	19.26	18	19.43	19.40	11	3,289	0.33%
2022/11/14	0	0.00	4	17.91	18.90	-4	2,968	-0.13%
2022/11/11	3	17.52	0	0.00	17.20	3	2,765	0.11%
2022/11/10	1	17.45	2	17.30	17.20	-1	2,787	-0.04%
2022/11/08	1	17.60	0	0.00	17.45	1	2,842	0.04%
2022/11/04	2	16.90	3	16.88	17.00	-1	2,830	-0.04%
2022/11/03	2	16.78	2	16.90	16.90	0	2,881	0.00%
2022/11/02	2	17.05	2.1	17.03	17.00	-0.1	2,906	0.00%
2022/11/01	1	16.40	1.2	16.68	16.95	-0.2	2,912	-0.01%
2022/10/31	4	16.63	4	16.55	16.55	0	2,945	0.00%
2022/10/27	5	16.75	1	16.75	16.85	4	3,447	0.12%
2022/10/26	0.1	16.65	0	0.00	16.50	0.1	3,476	0.00%
2022/10/25	1	16.80	2.1	16.85	16.65	-1.1	3,537	-0.03%
2022/10/24	6	16.53	6	16.68	16.75	0	3,550	0.00%
2022/10/21	0	0.00	1	16.25	16.20	-1	3,555	-0.03%
2022/10/20	1	16.35	1	16.55	16.55	0	3,560	0.00%
2022/10/19	0	0.00	1	16.65	16.40	-1	3,557	-0.03%
2022/10/13	1	16.80	2	16.23	15.90	-1	3,697	-0.03%
2022/10/12	1	17.10	1	17.00	16.80	0	3,650	0.00%
2022/10/11	1	17.30	0	0.00	17.25	1	3,661	0.03%
2022/10/07	2	18.28	2	18.30	18.15	0	3,654	0.00%
2022/10/06	1	18.60	0	0.00	18.35	1	3,688	0.03%
2022/10/05	2	18.63	2	18.75	18.50	0	3,744	0.00%
2022/09/30	1	17.85	1	18.05	18.20	0	3,968	0.00%
2022/09/29	2	18.23	2	18.28	18.40	0	4,014	0.00%
2022/09/28	2	18.10	41	18.49	17.85	-39	4,154	-0.94%
2022/09/26	2	20.00	5	19.25	19.30	-3	4,277	-0.07%
2022/09/21	4	20.43	1.1	20.32	20.35	2.9	4,934	0.06%
2022/09/20	3	20.63	4	20.76	20.75	-1	5,447	-0.02%
2022/09/19	3	20.27	5	20.45	20.60	-2	5,664	-0.04%
2022/09/16	2	20.10	1	20.20	20.05	1	5,833	0.02%
2022/09/15	2	20.13	6	20.09	20.05	-4	5,882	-0.07%
2022/09/14	1	20.00	1	20.10	20.10	0	6,010	0.00%
2022/09/13	4	20.48	7	20.44	20.45	-3	6,039	-0.05%
2022/09/12	1	20.15	2	20.33	20.35	-1	6,108	-0.02%
2022/09/08	2	20.10	12	20.05	20.05	-10	6,167	-0.16%
2022/09/07	2	20.03	1	19.95	19.95	1	6,226	0.02%
2022/09/06	3	20.50	5	20.23	20.15	-2	6,350	-0.03%
2022/09/05	3	20.73	2	20.60	20.60	1	6,376	0.02%
2022/09/02	2	21.35	10	21.05	20.95	-8	6,381	-0.13%
2022/09/01	7	21.49	0	0.00	21.30	7	6,396	0.11%
2022/08/31	3	21.87	0	0.00	21.85	3	6,385	0.05%
2022/08/30	20	22.15	20	22.25	22.05	0	6,416	0.00%
2022/08/29	3	21.65	0	0.00	21.70	3	6,421	0.05%
2022/08/26	1	23.40	7	23.49	23.35	-6	6,404	-0.09%
2022/08/25	2	23.38	2	23.30	23.30	0	6,413	0.00%
2022/08/19	1	23.00	0	0.00	23.15	1	7,041	0.01%
2022/08/18	1	22.90	1	23.10	23.15	0	7,114	0.00%
2022/08/12	0	0.00	1	22.35	22.35	-1	7,511	-0.01%
2022/08/11	2	22.30	0	0.00	22.10	2	7,569	0.03%
2022/08/10	1	22.10	3	21.87	22.25	-2	7,677	-0.03%
2022/08/05	0	0.00	1	20.75	21.15	-1	7,918	-0.01%
2022/08/04	5	20.61	2	20.28	20.50	3	8,081	0.04%
2022/08/03	45	21.76	8	21.97	21.25	37	8,271	0.45%
2022/08/02	0	0.00	2	23.70	23.35	-2	8,078	-0.02%
2022/08/01	1	23.90	0	0.00	23.85	1	8,278	0.01%
2022/07/29	1	23.70	1	23.90	23.80	0	8,336	0.00%
2022/07/28	0	0.00	1	23.90	23.65	-1	8,409	-0.01%
2022/07/27	2	23.33	0	0.00	23.60	2	8,452	0.02%
2022/07/26	1	23.55	0	0.00	23.50	1	8,758	0.01%
2022/07/25	0	0.00	1	24.00	23.80	-1	9,126	-0.01%
2022/07/22	1	23.35	1	23.45	23.35	0	9,459	0.00%
2022/07/21	1	23.35	8	23.11	23.40	-7	9,984	-0.07%
2022/07/20	1	23.80	1	23.45	23.40	0	11,019	0.00%
2022/07/19	0	0.00	1	23.85	23.70	-1	11,428	-0.01%
2022/07/18	1	23.85	0	0.00	23.60	1	11,890	0.01%
2022/07/15	0	0.00	1	23.20	23.20	-1	12,261	-0.01%
2022/07/13	1	22.65	3	22.80	22.90	-2	13,397	-0.01%
2022/07/12	25	22.41	1	22.25	22.15	24	13,715	0.17%
2022/07/11	2	23.58	0	0.00	23.40	2	14,595	0.01%
2022/07/08	2	24.25	0	0.00	24.05	2	15,072	0.01%
2022/07/06	0	0.00	6	24.70	23.60	-6	15,750	-0.04%
2022/07/05	1	25.25	3	25.15	25.05	-2	16,188	-0.01%
2022/07/04	6	25.00	0	0.00	24.95	6	16,491	0.04%
2022/07/01	11	26.04	12	25.70	25.15	-1	16,686	-0.01%
2022/06/30	12	25.91	4	25.96	25.90	8	16,644	0.05%
2022/06/29	5	25.94	2	26.05	26.00	3	16,923	0.02%
2022/06/28	57	26.10	59.3	26.04	26.30	-2.3	17,658	-0.01%
2022/06/27	2.3	25.68	10	25.43	25.65	-7.8	17,437	-0.04%
2022/06/24	4	24.36	2	24.18	25.05	2	17,648	0.01%
2022/06/23	5	23.05	0	0.00	23.30	5	18,132	0.03%
2022/06/22	0	0.00	1	23.30	23.10	-1	18,417	-0.01%
2022/06/21	2	22.98	0	0.00	23.40	2	19,090	0.01%
2022/06/20	0	0.00	5	23.13	22.65	-5	19,275	-0.03%
2022/06/17	2	23.48	1	23.65	23.50	1	19,820	0.01%
2022/06/16	3	24.08	0	0.00	23.70	3	20,589	0.01%
2022/06/15	3	24.77	1	25.00	24.30	2	20,702	0.01%
2022/06/14	1	23.85	0	0.00	24.30	1	21,396	0.00%
2022/06/13	3	24.28	5	24.26	24.15	-2	22,083	-0.01%
2022/06/10	5	24.86	0	0.00	24.80	5	22,111	0.02%
2022/06/09	1	24.90	2	25.20	25.20	-1	22,105	0.00%
2022/06/08	4	25.26	1	25.20	25.00	3	22,093	0.01%
2022/06/07	3	25.35	1.1	25.54	25.35	1.9	22,136	0.01%
2022/06/06	2	25.50	2	25.88	25.45	0	22,251	0.00%
2022/06/02	6	25.76	13	25.70	25.55	-7	22,264	-0.03%
2022/06/01	15	26.43	10	26.14	26.15	5	22,225	0.02%
2022/05/31	18	26.50	14.3	26.63	26.40	3.7	22,239	0.02%
2022/05/30	2	26.15	8	25.97	26.35	-6	21,982	-0.03%
2022/05/27	3	25.45	4	25.70	25.30	-1	21,776	0.00%
2022/05/26	3	25.43	3	25.88	25.35	0	21,679	0.00%
2022/05/25	6	25.56	3	25.77	25.60	3	21,588	0.01%
2022/05/24	1	25.95	1	25.60	25.10	0	21,447	0.00%
2022/05/23	0	0.00	2	26.03	25.85	-2	21,266	-0.01%
2022/05/20	3	26.00	3	25.60	25.40	0	21,200	0.00%
2022/05/19	0	0.00	1	25.00	25.55	-1	21,124	0.00%
2022/05/18	3	25.75	0	0.00	25.60	3	21,041	0.01%
2022/05/17	0	0.00	4	25.16	25.20	-4	20,905	-0.02%
2022/05/16	1	24.70	0	0.00	24.75	1	20,794	0.00%
2022/05/13	5	24.51	8	24.55	24.60	-3	20,704	-0.01%
2022/05/12	0	0.00	1	24.55	23.50	-1	20,552	0.00%
2022/05/11	9	24.92	7	24.63	24.35	2	20,338	0.01%
2022/05/10	2	26.03	1	25.90	26.00	1	19,990	0.01%
2022/05/09	2	26.03	5	26.00	25.85	-3	19,871	-0.02%
2022/05/06	9	26.98	4	27.03	27.00	5	19,662	0.03%
2022/05/05	2	27.98	6	27.90	27.55	-4	19,592	-0.02%
2022/05/04	9	27.54	11	27.70	27.45	-2	19,507	-0.01%
2022/05/03	8	27.72	27	28.05	27.45	-19	19,425	-0.10%
2022/04/29	39.9	28.89	8	28.79	28.35	31.9	19,134	0.17%
2022/04/28	50	29.56	45	29.33	29.05	5	18,765	0.03%
2022/04/27	10	29.76	8	29.94	29.75	2	18,340	0.01%
2022/04/26	28	29.96	40	29.88	29.95	-12	17,840	-0.07%
2022/04/25	16	28.42	6	28.54	28.45	10	16,770	0.06%
2022/04/22	30	30.08	28	30.15	30.10	2	16,309	0.01%
2022/04/21	4	29.89	4	30.04	29.70	0	15,852	0.00%
2022/04/20	24	30.60	12	30.53	30.30	12	15,463	0.08%
2022/04/19	73	30.01	118	30.25	30.80	-45	15,050	-0.30%	大賣/
2022/04/18	67	30.16	3	30.13	29.90	64	14,302	0.45%
2022/04/15	19	30.63	35.1	30.95	30.35	-16.1	13,943	-0.12%
2022/04/14	7	29.90	7	29.79	30.15	0	12,986	0.00%
2022/04/13	14	29.11	8	29.45	29.30	6	12,442	0.05%
2022/04/12	17	29.02	2.4	29.16	29.10	14.6	12,085	0.12%
2022/04/11	13	29.27	7	29.55	28.90	6	11,717	0.05%
2022/04/08	7	29.43	6	29.06	29.35	1	11,133	0.01%
2022/04/07	8	28.90	0	0.00	28.15	8	10,734	0.07%
2022/04/06	20	29.23	10	29.46	29.60	10	10,485	0.10%
2022/04/01	20	29.13	8.5	29.23	29.00	11.5	10,204	0.11%
2022/03/31	41.1	29.33	31	29.31	28.75	10.1	9,773	0.10%
2022/03/30	10.1	28.45	9	28.35	28.45	1.1	8,828	0.01%
2022/03/29	11.1	28.92	9.1	28.90	28.65	2	8,542	0.02%
2022/03/28	19.4	28.38	28.1	28.56	28.75	-8.8	8,081	-0.11%
2022/03/25	1	27.75	7	27.87	27.80	-6	7,382	-0.08%
2022/03/24	26	27.86	35	27.91	27.75	-9	7,265	-0.12%
2022/03/23	4	27.11	3	26.95	27.10	1	6,549	0.02%
2022/03/22	5	27.09	5	27.10	27.45	0	6,329	0.00%
2022/03/21	15	26.76	58	26.74	27.00	-43	5,717	-0.75%
2022/03/18	2	25.70	4	25.58	25.30	-2	4,929	-0.04%
2022/03/17	115	25.62	146	25.89	25.80	-31	4,815	-0.64%	大買/大賣/
2022/03/16	80	25.23	15	25.74	26.25	65	3,987	1.63%
2022/03/15	1	24.20	2	24.53	23.90	-1	3,310	-0.03%
2022/03/14	0	0.00	1	24.10	24.45	-1	3,279	-0.03%
2022/03/11	2	24.13	2	24.28	23.95	0	3,267	0.00%
2022/03/10	5	24.34	4	24.23	24.15	1	3,261	0.03%
2022/03/09	3	24.48	3	24.33	24.45	0	3,206	0.00%
2022/03/07	7	24.42	7	24.00	23.70	0	3,046	0.00%
2022/03/04	13.7	24.46	12	24.74	24.45	1.7	3,021	0.06%
2022/03/02	1	24.00	2	23.95	23.90	-1	2,971	-0.03%
2022/03/01	1	23.40	1	23.75	23.80	0	2,968	0.00%
2022/02/25	0	0.00	1	23.20	23.15	-1	3,000	-0.03%
2022/02/24	2	23.13	2	23.13	23.15	0	3,058	0.00%
2022/02/23	1	23.75	1	23.85	23.80	0	3,065	0.00%
2022/02/22	0	0.00	1	23.70	23.70	-1	3,133	-0.03%
2022/02/18	1	24.00	0	0.00	23.90	1	3,320	0.03%
2022/02/17	1	24.05	1	23.95	24.05	0	3,394	0.00%
2022/02/15	0	0.00	1	23.60	23.60	-1	3,833	-0.03%
2022/02/10	1	24.50	0	0.00	24.35	1	4,307	0.02%
2022/02/09	1	24.25	1	24.15	24.25	0	4,462	0.00%
2022/02/08	1	23.95	2	24.13	24.15	-1	4,596	-0.02%
2022/02/07	1	23.70	0.1	23.95	23.95	0.9	4,742	0.02%
2022/01/26	2	22.43	4	22.68	22.85	-2	5,026	-0.04%
2022/01/25	5	22.74	3	22.62	22.55	2	5,675	0.04%
2022/01/20	1	23.90	0	0.00	23.95	1	6,244	0.02%
2022/01/19	2	23.83	0	0.00	23.95	2	6,273	0.03%
2022/01/18	0	0.00	2	23.93	23.80	-2	6,247	-0.03%
2022/01/17	1	23.85	1	23.95	23.95	0	6,252	0.00%
2022/01/13	1	24.35	2	24.65	24.35	-1	6,428	-0.02%
2022/01/12	3	24.10	0	0.00	24.20	3	6,560	0.05%
2022/01/07	1	24.25	6	24.27	24.30	-5	6,820	-0.07%
2022/01/06	1	24.70	0	0.00	24.65	1	6,815	0.01%
2022/01/05	0	0.00	1	25.00	24.80	-1	6,871	-0.01%
2022/01/04	1	24.55	0	0.00	24.95	1	6,905	0.01%
2022/01/03	1.1	24.94	1	24.85	24.70	0.1	6,924	0.00%
2021/12/30	1	25.00	3.1	24.95	24.95	-2.1	6,998	-0.03%
2021/12/29	1	24.75	1	24.95	25.05	0	7,137	0.00%
2021/12/28	2	24.83	1.2	24.73	24.70	0.8	7,141	0.01%
2021/12/27	0	0.00	1	24.90	24.80	-1	7,259	-0.01%
2021/12/24	1	25.05	1	24.80	24.75	0	7,615	0.00%
2021/12/23	1	25.15	0	0.00	24.95	1	7,758	0.01%
2021/12/22	0	0.00	1	24.85	24.85	-1	7,827	-0.01%
2021/12/21	1	25.00	0	0.00	25.05	1	7,840	0.01%
2021/12/20	23	25.48	43	25.40	25.35	-20	7,910	-0.25%
2021/12/17	42	24.85	19	24.71	24.65	23	7,703	0.30%
2021/12/15	2	24.23	67	24.20	24.30	-65	7,698	-0.84%
2021/12/14	47	24.29	49	24.61	24.20	-2	7,866	-0.03%
2021/12/13	3	25.00	3	25.15	24.80	0	8,197	0.00%
2021/12/10	5	24.69	5	24.70	24.65	0	8,217	0.00%
2021/12/09	2	24.45	2	24.55	24.55	0	8,237	0.00%
2021/12/08	1	24.30	2	24.45	24.30	-1	8,224	-0.01%
2021/12/07	0	24.10	0	0.00	24.15	0	8,207	0.00%
2021/12/03	3	24.10	0	0.00	24.10	3	8,231	0.04%
2021/12/02	3	24.12	0	0.00	24.15	3	8,218	0.04%
2021/12/01	1	24.25	6	24.23	24.35	-5	8,225	-0.06%
2021/11/30	2	24.55	1	24.55	24.45	1	8,237	0.01%
2021/11/29	2	24.23	10	24.25	24.25	-8	8,258	-0.10%
2021/11/26	0	0.00	2.2	24.66	24.55	-2.2	8,247	-0.03%
2021/11/25	3	25.03	2	25.05	25.00	1	8,236	0.01%
2021/11/24	8	25.08	2.1	24.98	25.05	5.9	8,274	0.07%
2021/11/23	2	24.90	4	24.89	24.80	-2	8,269	-0.02%
2021/11/22	1	25.00	3	25.08	25.10	-2	8,299	-0.02%
2021/11/19	4	25.25	2	25.10	25.05	2	8,309	0.02%
2021/11/18	9	25.12	4	25.15	25.45	5	8,303	0.06%
2021/11/17	61	24.80	65	24.88	24.80	-4	8,230	-0.05%
2021/11/16	5	25.06	26	25.10	25.05	-21	8,189	-0.26%
2021/11/15	9	25.02	3	25.03	25.00	6	8,180	0.07%
2021/11/12	2	26.80	17	26.45	26.20	-15	8,018	-0.19%
2021/11/11	5	27.10	5	27.02	27.00	0	7,911	0.00%
2021/11/10	39	27.01	28	27.01	27.05	11	7,949	0.14%
2021/11/09	0	0.00	8	27.74	27.60	-8	7,845	-0.10%
2021/11/08	5	27.53	1	27.50	27.25	4	7,679	0.05%
2021/11/05	33	27.59	36	27.59	27.35	-3	7,642	-0.04%
2021/11/04	10	27.90	15	28.03	27.90	-5	7,595	-0.07%
2021/11/03	10	27.63	40	27.63	28.05	-30	7,524	-0.40%
2021/11/02	37	27.53	108	27.80	27.75	-71	7,250	-0.98%	大賣/
2021/11/01	165	26.72	17	26.35	27.20	148	6,671	2.22%	大買/鉅額交易
2021/10/29	1	24.95	1	24.75	24.75	0	6,307	0.00%
2021/10/28	1	25.00	9	24.84	25.05	-8	6,756	-0.12%
2021/10/27	2	24.93	1	24.80	24.85	1	6,775	0.01%
2021/10/26	2	25.15	1	25.40	25.10	1	6,809	0.01%
2021/10/25	1	24.90	0	0.00	25.05	1	6,845	0.01%
2021/10/22	2	25.08	5	24.88	24.80	-3	6,955	-0.04%
2021/10/21	6	25.97	0	0.00	25.50	6	7,011	0.09%
2021/10/20	0	0.00	5	26.11	26.35	-5	6,926	-0.07%
2021/10/19	4	25.25	5	25.36	25.35	-1	6,833	-0.01%
2021/10/18	2	25.55	2	25.50	25.20	0	6,903	0.00%
2021/10/15	11	25.86	4	25.85	25.30	7	6,979	0.10%
2021/10/12	0	0.00	4	25.34	25.30	-4	7,243	-0.06%
2021/10/08	0	0.00	4	25.99	25.85	-4	7,302	-0.05%
2021/10/07	0	0.00	1	26.10	26.10	-1	7,418	-0.01%
2021/10/06	1	25.65	0	0.00	25.55	1	7,528	0.01%
2021/10/05	2	24.85	0.1	24.75	25.00	1.9	7,713	0.02%
2021/10/01	13	27.25	7	26.76	26.15	6	7,827	0.08%
2021/09/30	5	26.78	2	26.78	26.75	3	7,689	0.04%
2021/09/29	3	26.60	1	26.20	26.55	2	7,694	0.03%
2021/09/28	0	0.00	1	26.05	26.20	-1	7,782	-0.01%
2021/09/27	1	26.30	5	26.19	26.35	-4	8,029	-0.05%
2021/09/23	3	25.17	0	0.00	25.20	3	9,097	0.03%
2021/09/22	0	0.00	1	25.20	25.15	-1	10,530	-0.01%
2021/09/17	3	26.37	1	26.10	25.95	2	11,245	0.02%
2021/09/16	12	27.33	7	27.33	26.95	5	11,377	0.04%
2021/09/15	2	26.53	4	26.04	26.60	-2	11,345	-0.02%
2021/09/13	3	26.33	3	26.27	26.20	0	11,873	0.00%
2021/09/07	0	0.00	1	25.65	25.80	-1	12,853	-0.01%
2021/09/06	0	0.00	2	25.70	25.50	-2	13,110	-0.02%
2021/09/03	1	26.20	0	0.00	26.05	1	13,308	0.01%
2021/08/31	1	26.15	1	26.40	26.55	0	13,779	0.00%
2021/08/27	0	0.00	5	25.90	26.05	-5	14,229	-0.04%
2021/08/26	1	26.30	0	0.00	25.55	1	14,485	0.01%
2021/08/24	1	25.45	0	0.00	25.35	1	15,153	0.01%
2021/08/23	0	0.00	4	25.08	25.15	-4	15,967	-0.03%
2021/08/20	0	0.00	2	24.10	24.25	-2	16,902	-0.01%
2021/08/16	26	24.87	26	25.15	24.75	0	18,509	0.00%
2021/08/13	11	26.42	1.7	26.19	26.10	9.3	18,716	0.05%
2021/08/12	2	26.85	0	0.00	26.95	2	19,189	0.01%
2021/08/11	5	26.65	30	27.06	26.65	-25	20,136	-0.12%
2021/08/10	0	0.00	1	28.00	27.45	-1	20,604	0.00%
2021/08/09	1	28.30	0	0.00	28.20	1	21,128	0.00%
2021/08/06	3	28.07	7	28.21	28.05	-4	21,907	-0.02%
2021/08/05	1	28.80	2.2	28.51	28.15	-1.2	22,721	-0.01%
2021/08/04	37	28.87	0	0.00	28.70	37	23,284	0.16%
2021/08/03	7	29.08	11	28.96	29.20	-4	24,071	-0.02%
2021/08/02	0	0.00	2	27.85	27.90	-2	24,733	-0.01%
2021/07/30	4	27.80	0	0.00	27.20	4	25,744	0.02%
2021/07/29	5	27.15	6	27.33	27.55	-1	28,156	0.00%
2021/07/28	3	26.90	3	27.07	27.00	0	29,707	0.00%
2021/07/27	2	28.35	2	28.35	27.75	0	30,748	0.00%
2021/07/23	1	27.50	1	27.50	27.70	0	33,122	0.00%
2021/07/21	1	28.30	0	0.00	27.25	1	36,962	0.00%
2021/07/20	1	28.25	0	0.00	28.10	1	38,096	0.00%
2021/07/19	5	29.28	4	29.14	28.95	1	39,502	0.00%
2021/07/16	0	0.00	2	28.80	28.90	-2	41,385	0.00%
2021/07/15	1	28.40	0	0.00	28.95	1	41,753	0.00%
2021/07/14	0	0.00	2	27.80	27.80	-2	42,839	0.00%
2021/07/13	2	29.03	18	28.43	28.30	-16	43,760	-0.04%
2021/07/12	8	29.48	33	29.70	29.15	-25	44,544	-0.06%
2021/07/09	19	28.71	12	28.70	28.80	7	44,484	0.02%
2021/07/08	28	29.10	35	28.69	29.30	-7	44,900	-0.02%
2021/07/07	1	28.70	1	28.70	28.40	0	45,354	0.00%
2021/07/06	4	29.29	6	29.44	29.10	-2	46,245	0.00%
2021/07/05	2	29.53	0	0.00	29.55	2	46,413	0.00%
2021/07/02	3	29.97	8	30.26	29.65	-5	46,846	-0.01%
2021/07/01	38	30.00	13	30.27	29.50	25	47,282	0.05%
2021/06/30	11	30.99	59	31.18	30.50	-48	46,959	-0.10%
2021/06/29	100	31.10	60.1	30.71	31.30	39.9	46,253	0.09%
2021/06/28	8	29.34	26	29.23	29.90	-18	44,851	-0.04%
2021/06/25	9	28.74	12	28.77	28.20	-3	44,130	-0.01%
2021/06/24	6	28.23	26	28.07	28.45	-20	44,060	-0.05%
2021/06/23	11	27.63	30	27.58	27.45	-19	43,780	-0.04%
2021/06/22	5	27.54	22	27.72	27.70	-17	43,618	-0.04%
2021/06/21	25	26.64	11	27.17	26.75	14	43,200	0.03%
2021/06/18	19	27.80	0	0.00	27.55	19	42,998	0.04%
2021/06/17	1	28.45	0	0.00	28.45	1	42,814	0.00%
2021/06/16	6	28.88	3	28.92	28.35	3	42,749	0.01%
2021/06/15	0	0.00	6	29.19	29.20	-6	42,399	-0.01%
2021/06/11	4	28.49	4	29.25	28.40	0	42,182	0.00%
2021/06/09	3	28.85	1	28.80	28.50	2	41,841	0.00%
2021/06/08	0	0.00	4	29.31	28.95	-4	41,819	-0.01%
2021/06/07	9	28.17	4	28.89	29.00	5	41,699	0.01%
2021/06/04	33	29.22	26	29.20	28.70	7	41,580	0.02%
2021/06/03	2	30.13	8	29.88	29.65	-6	41,396	-0.01%
2021/06/02	7.1	29.27	21	29.45	29.65	-13.9	41,181	-0.03%
2021/06/01	13	29.08	15	29.36	29.15	-2	40,922	0.00%
2021/05/31	40	29.74	48	29.92	29.30	-8	40,676	-0.02%
2021/05/28	22	28.83	43	28.05	28.25	-21	40,142	-0.05%
2021/05/27	102	27.31	71	27.10	26.90	31	39,266	0.08%	大買/
2021/05/26	10	26.11	2	26.33	26.80	8	38,735	0.02%
2021/05/25	2	25.75	11	25.95	25.80	-9	38,339	-0.02%
2021/05/24	4	25.39	13	25.36	25.65	-9	38,199	-0.02%
2021/05/21	18	25.17	11	25.27	25.30	7	38,032	0.02%
2021/05/20	10	25.10	12	25.74	24.55	-2	37,934	-0.01%
2021/05/19	41	25.18	39	25.63	25.90	2	37,474	0.01%
2021/05/18	20	23.98	18	24.13	24.30	2	36,681	0.01%
2021/05/17	6	22.88	11.8	22.66	22.10	-5.8	36,245	-0.02%
2021/05/14	37	25.34	26	25.88	24.55	11	35,672	0.03%
2021/05/13	10	25.35	21	25.50	25.35	-11	34,903	-0.03%
2021/05/12	27	29.24	76	28.41	28.15	-49	34,109	-0.14%
2021/05/11	36	32.51	23	32.21	31.25	13	33,480	0.04%
2021/05/10	46	34.63	76	34.79	34.70	-30	32,591	-0.09%
2021/05/07	44	33.84	68	33.98	33.40	-24	31,538	-0.08%
2021/05/06	177	35.18	113	35.25	34.10	64	30,530	0.21%	大買/大賣/
2021/05/05	72	33.31	66	33.53	34.10	6	28,108	0.02%
2021/05/04	12	31.53	21	31.72	31.00	-9	26,584	-0.03%
2021/05/03	19	34.48	25	34.77	33.00	-6	25,599	-0.02%
2021/04/29	113	34.93	45.2	34.50	34.50	67.8	25,240	0.27%	大買/
2021/04/28	111	34.86	102	34.76	35.30	9	23,841	0.04%	大買/大賣/
2021/04/27	150.3	31.49	106	31.68	32.45	44.3	22,174	0.20%	大買/大賣/
2021/04/26	36	28.56	42	28.57	29.65	-6	20,154	-0.03%
2021/04/23	126.4	27.73	133	27.54	27.00	-6.6	19,023	-0.03%	大買/大賣/
2021/04/22	167.4	26.38	74	26.51	27.10	93.4	17,660	0.53%	大買/
2021/04/21	7	25.21	5	25.13	24.90	2	15,604	0.01%
2021/04/20	15	24.76	67	25.35	25.00	-52	15,167	-0.34%
2021/04/19	126	24.66	91	24.31	24.95	35	14,057	0.25%	大買/
2021/04/16	10	22.25	14	22.45	22.70	-4	13,045	-0.03%
2021/04/15	3	20.75	4	21.15	21.15	-1	12,194	-0.01%
2021/04/14	3	21.13	24	20.66	20.70	-21	12,258	-0.17%
2021/04/13	34	22.17	27	22.14	21.60	7	11,966	0.06%
2021/04/12	28	22.18	240	21.50	22.20	-212	11,508	-1.84%	大賣/鉅額交易
2021/04/09	8	20.48	3.8	20.56	20.55	4.2	10,573	0.04%
2021/04/08	94	21.25	106	21.28	21.10	-12	10,310	-0.12%	大賣/
2021/04/07	11	20.99	57	20.57	21.00	-46	9,823	-0.47%
2021/04/06	7	19.94	2	19.80	19.80	5	9,588	0.05%
2021/04/01	1	19.70	0	0.00	19.70	1	9,580	0.01%
2021/03/31	0	0.00	0.1	19.75	19.80	-0.1	9,645	0.00%
2021/03/30	0	0.00	5	19.70	19.75	-5	9,716	-0.05%
2021/03/29	5	19.83	2	20.03	19.90	3	9,995	0.03%
2021/03/26	0	0.00	4	19.55	19.60	-4	10,000	-0.04%
2021/03/25	1	19.30	0	0.00	19.10	1	10,195	0.01%
2021/03/23	7	19.39	2	19.55	19.30	5	10,399	0.05%
2021/03/22	1	19.30	2	19.45	19.75	-1	10,461	-0.01%
2021/03/19	5	19.20	19	19.25	19.25	-14	10,574	-0.13%
2021/03/17	1	19.60	0	0.00	19.45	1	10,864	0.01%
2021/03/16	1	19.70	0	0.00	19.65	1	11,078	0.01%
2021/03/15	1	19.80	6	20.00	19.75	-5	11,333	-0.04%
2021/03/12	5	19.55	2	19.90	19.70	3	11,609	0.03%
2021/03/10	11	19.78	0	0.00	19.50	11	11,945	0.09%
2021/03/09	3	19.05	0	0.00	19.00	3	12,019	0.02%
2021/03/05	8	19.64	2	19.30	19.30	6	12,435	0.05%
2021/03/04	8	20.11	3	20.07	20.05	5	12,882	0.04%
2021/03/03	10	20.25	15	20.39	20.20	-5	13,743	-0.04%
2021/03/02	0	0.00	5	20.16	19.70	-5	13,676	-0.04%
2021/02/26	1	20.00	4	20.30	20.05	-3	14,145	-0.02%
2021/02/24	25	20.26	10	20.20	20.00	15	14,252	0.11%
2021/02/23	10	19.95	10	20.15	20.00	0	14,186	0.00%
2021/02/19	0	0.00	2	19.63	19.65	-2	14,180	-0.01%
2021/02/18	2	19.60	4	19.33	19.60	-2	14,283	-0.01%
2021/02/17	1	18.95	3	19.23	19.25	-2	14,352	-0.01%
2021/02/05	5	18.73	0	0.00	18.50	5	14,434	0.03%
2021/02/04	0	0.00	7	18.55	18.60	-7	14,728	-0.05%
2021/02/03	1	18.15	0	0.00	18.10	1	14,892	0.01%
2021/02/02	0	0.00	1	18.10	18.30	-1	15,281	-0.01%
2021/02/01	1	17.55	2	17.98	18.00	-1	15,529	-0.01%
2021/01/29	5	18.25	0	0.00	18.00	5	15,765	0.03%
2021/01/28	0	0.00	13	18.10	18.15	-13	16,275	-0.08%
2021/01/27	1	18.60	2	18.65	18.60	-1	16,530	-0.01%
2021/01/25	1	19.20	1	19.15	19.25	0	17,313	0.00%
2021/01/22	23	19.00	66	19.12	19.20	-43	17,522	-0.25%
2021/01/21	0	0.00	0.1	17.65	18.10	-0.1	17,231	0.00%
2021/01/20	2	17.55	3	17.70	17.35	-1	17,754	-0.01%
2021/01/19	2	18.40	2	18.65	18.35	0	18,033	0.00%
2021/01/18	2	18.15	0	0.00	18.00	2	18,167	0.01%
2021/01/15	9	17.98	0	0.00	17.85	9	18,560	0.05%
2021/01/11	10	19.10	10	19.20	19.10	0	19,920	0.00%
2021/01/08	2	18.90	1	18.90	18.90	1	20,718	0.00%
2021/01/07	3	19.47	6	19.52	19.45	-3	22,688	-0.01%
2021/01/06	6	18.94	19	19.16	18.70	-13	24,370	-0.05%
2021/01/05	2	19.43	3	19.55	19.45	-1	25,785	0.00%
2021/01/04	8	19.84	4	19.80	19.70	4	27,448	0.01%
2020/12/31	2	20.20	3	20.23	20.10	-1	28,462	0.00%
2020/12/29	30	20.72	22	20.90	20.45	8	29,676	0.03%
2020/12/25	15	20.27	10	20.10	20.20	5	29,736	0.02%
2020/12/24	3	20.30	0	0.00	20.05	3	30,004	0.01%
2020/12/23	0	0.00	2.2	19.96	20.20	-2.2	30,378	-0.01%
2020/12/22	3	19.68	0	0.00	19.60	3	30,648	0.01%
2020/12/16	1	20.05	0	0.00	19.95	1	30,903	0.00%
2020/12/15	1	19.80	1	20.05	19.70	0	31,315	0.00%
2020/12/14	2	19.93	4	19.84	20.30	-2	31,321	-0.01%
2020/12/11	0	0.00	1	20.65	20.05	-1	31,531	0.00%
2020/12/10	109	20.52	0	0.00	20.50	109	32,173	0.34%	大買/鉅額交易
2020/12/09	0	0.00	9	20.75	20.55	-9	32,638	-0.03%
2020/12/08	20	21.13	6	21.42	20.95	14	34,293	0.04%
2020/12/07	1	20.70	69	21.13	20.85	-68	34,691	-0.20%
2020/12/04	6	20.71	6	20.79	20.65	0	35,454	0.00%
2020/12/03	1	20.35	13	20.57	20.60	-12	36,695	-0.03%
2020/12/02	102	20.62	16	20.63	20.60	86	37,887	0.23%	大買/
2020/12/01	8	20.95	12	21.03	20.85	-4	38,339	-0.01%
2020/11/30	36	21.42	34	21.51	21.35	2	38,761	0.01%
2020/11/27	69	21.02	168	20.71	20.80	-99	38,628	-0.26%	大賣/
2020/11/26	105	19.76	1	19.85	19.85	104	38,010	0.27%	大買/鉅額交易
2020/11/25	29	19.96	65	20.17	19.90	-36	38,502	-0.09%
2020/11/24	2	19.25	7	19.39	19.45	-5	38,115	-0.01%
2020/11/23	3	19.17	5	19.10	19.15	-2	38,060	-0.01%
2020/11/20	2	19.00	2	18.98	19.00	0	38,056	0.00%
2020/11/19	0	0.00	1	19.20	19.20	-1	38,234	0.00%
2020/11/18	5	18.95	0	0.00	18.85	5	38,335	0.01%
2020/11/17	5	18.93	15	19.07	18.90	-10	38,556	-0.03%
2020/11/16	59	18.87	8	18.99	18.85	51	38,716	0.13%
2020/11/13	15	19.14	21.2	19.22	19.35	-6.2	39,033	-0.02%
2020/11/12	12	18.85	1	18.95	18.70	11	39,568	0.03%
2020/11/11	10	19.40	0.2	19.25	19.20	9.8	39,631	0.02%
2020/11/10	6	19.58	7	19.67	19.20	-1	39,666	0.00%
2020/11/09	4	20.14	0	0.00	20.10	4	39,412	0.01%
2020/11/06	47	20.18	14	20.09	20.15	33	39,594	0.08%
2020/11/05	25	20.44	22	20.43	20.45	3	40,590	0.01%
2020/11/04	10	20.25	4	20.60	20.05	6	40,637	0.01%
2020/11/03	10	20.47	9	20.59	20.45	1	41,046	0.00%
2020/11/02	17	19.81	17	20.02	19.95	0	40,889	0.00%
2020/10/30	14	20.54	0	0.00	20.10	14	40,665	0.03%
2020/10/29	6	20.25	11	20.35	20.60	-5	41,076	-0.01%
2020/10/28	22	20.80	18	21.07	20.60	4	41,354	0.01%
2020/10/27	16	20.79	3	20.58	20.45	13	40,705	0.03%
2020/10/26	1	20.65	42	20.66	20.60	-41	40,295	-0.10%
2020/10/23	10	20.86	16	21.02	20.85	-6	40,027	-0.01%
2020/10/22	2	20.50	2	20.73	20.60	0	39,509	0.00%
2020/10/21	19	20.74	1	20.70	20.55	18	39,134	0.05%
2020/10/20	79	20.79	11	20.96	20.85	68	38,902	0.17%
2020/10/19	54	20.98	30	20.94	21.10	24	38,609	0.06%
2020/10/16	27	21.10	52	21.34	20.60	-25	37,892	-0.07%
2020/10/15	58	21.60	81.7	21.51	21.85	-23.7	37,047	-0.06%
2020/10/14	97	21.11	59	21.60	21.00	38	34,946	0.11%
2020/10/13	38	20.13	14	20.07	20.00	24	32,964	0.07%
2020/10/12	27	19.51	21	20.11	20.45	6	31,353	0.02%
2020/10/08	9	18.60	20	18.57	18.60	-11	29,686	-0.04%
2020/10/07	0	0.00	4	18.00	17.85	-4	28,511	-0.01%
2020/10/06	6	17.95	9	18.09	17.80	-3	28,220	-0.01%
2020/10/05	1	17.15	19	17.29	17.55	-18	27,286	-0.07%
2020/09/30	5	17.11	1	17.10	17.10	4	27,209	0.01%
2020/09/29	12	17.03	3	17.38	16.80	9	27,101	0.03%
2020/09/28	5	16.71	16	17.12	17.00	-11	26,757	-0.04%
2020/09/25	3	16.62	51	17.14	16.10	-48	26,283	-0.18%
2020/09/24	6	16.83	3	17.02	16.75	3	25,687	0.01%
2020/09/23	7	16.95	4	17.04	17.05	3	25,407	0.01%
2020/09/22	0	0.00	7	16.59	16.85	-7	25,149	-0.03%
2020/09/21	55	16.95	57	17.00	16.85	-2	25,138	-0.01%
2020/09/18	12	17.46	121	17.31	17.00	-109	24,931	-0.44%	大賣/鉅額交易
2020/09/17	14	17.17	8	17.09	17.00	6	24,366	0.02%
2020/09/16	71	16.82	13	17.04	17.05	58	24,148	0.24%
2020/09/15	23	17.30	54	17.28	17.00	-31	23,753	-0.13%
2020/09/14	14	16.75	69	16.72	16.60	-55	22,933	-0.24%
2020/09/11	88	17.77	55	17.72	17.45	33	22,205	0.15%
2020/09/10	26	16.97	13	17.13	17.05	13	20,392	0.06%
2020/09/09	99	16.41	31	16.73	16.80	68	19,644	0.35%
2020/09/08	52	16.52	62	16.54	16.05	-10	18,507	-0.05%
2020/09/07	34	16.73	25.2	16.63	16.90	8.8	17,118	0.05%
2020/09/04	21	15.25	15	15.51	15.40	6	15,736	0.04%
2020/09/03	27	15.51	16	15.34	15.55	11	15,095	0.07%
2020/09/02	3	14.98	92	14.86	15.15	-89	14,301	-0.62%
2020/09/01	3	14.85	11	14.90	14.65	-8	13,840	-0.06%
2020/08/31	107	14.85	20	14.97	14.95	87	13,480	0.65%	大買/
2020/08/28	2	14.35	15	14.49	14.45	-13	12,728	-0.10%
2020/08/27	8	14.42	10	14.57	14.35	-2	12,568	-0.02%
2020/08/26	0	0.00	8	14.71	14.60	-8	12,399	-0.06%
2020/08/25	7	14.63	5	14.63	14.60	2	12,238	0.02%
2020/08/24	0	0.00	4	14.41	14.55	-4	11,913	-0.03%
2020/08/21	26	14.21	5	14.33	14.40	21	11,655	0.18%
2020/08/20	4	13.84	11	13.85	13.90	-7	11,333	-0.06%
2020/08/19	16	14.64	0	0.00	14.35	16	10,965	0.15%
2020/08/18	3	14.92	15	14.83	14.85	-12	10,457	-0.11%
2020/08/17	4	14.50	20	14.31	14.40	-16	9,697	-0.16%
2020/08/14	32	13.92	8	13.90	13.90	24	9,298	0.26%
2020/08/13	1	13.70	0	0.00	13.70	1	9,005	0.01%
2020/08/12	1	14.35	4	14.19	14.10	-3	8,795	-0.03%
2020/08/11	19	14.40	21	13.86	14.20	-2	8,377	-0.02%
2020/08/10	0	0.00	1.3	15.05	15.05	-1.3	7,094	-0.02%
2020/08/07	27	13.75	3	13.72	13.70	24	6,479	0.37%
2020/08/06	1	12.65	2.2	12.90	13.10	-1.2	5,856	-0.02%
2020/08/04	28	12.96	18.4	12.90	12.85	9.6	5,409	0.18%
2020/08/03	16	12.06	2	12.30	12.30	14	4,639	0.30%
2020/07/31	8	11.08	3	11.10	11.20	5	4,074	0.12%
2020/07/30	5	10.97	5	11.11	11.10	0	4,377	0.00%
2020/07/29	3	10.75	3	10.88	10.90	0	4,512	0.00%
2020/07/28	3	11.00	3	10.80	10.75	0	4,506	0.00%
2020/07/27	3	11.00	7	11.04	10.95	-4	4,503	-0.09%
2020/07/24	2	10.95	5	10.85	10.95	-3	4,486	-0.07%
2020/07/23	3	11.15	4	11.10	11.10	-1	4,455	-0.02%
2020/07/22	3	11.15	5	11.30	11.15	-2	4,464	-0.04%
2020/07/20	3	11.00	5	10.97	10.95	-2	4,380	-0.05%
2020/07/17	3	11.20	3	10.95	10.95	0	4,381	0.00%
2020/07/16	0	0.00	10	11.20	11.15	-10	4,364	-0.23%
2020/07/15	0	0.00	8	11.39	11.25	-8	4,316	-0.19%
2020/07/14	5	11.22	0	0.00	11.15	5	4,151	0.12%
2020/07/13	0	0.00	3	11.45	11.25	-3	4,121	-0.07%
2020/07/10	2	11.20	0	0.00	11.20	2	4,071	0.05%
2020/07/09	1	11.50	0	0.00	11.70	1	3,952	0.03%
2020/07/08	3	10.95	5	11.00	11.20	-2	3,630	-0.06%
2020/07/07	3	10.90	3	10.95	10.95	0	3,524	0.00%
2020/07/02	0	0.00	5	11.00	10.85	-5	3,486	-0.14%
2020/06/30	3	10.50	7	10.75	10.85	-4	3,416	-0.12%
2020/06/29	2	10.50	2	10.45	10.45	0	3,197	0.00%
2020/06/23	3	10.60	3	10.55	10.55	0	3,235	0.00%
2020/06/22	3	10.65	7	10.64	10.65	-4	3,241	-0.12%
2020/06/17	0	0.00	3	10.65	10.65	-3	3,227	-0.09%
2020/06/15	4	10.26	3	10.25	10.25	1	3,177	0.03%
2020/06/12	3	10.20	0.5	10.30	10.25	2.5	3,202	0.08%
2020/06/11	6	10.80	0	0.00	10.40	6	3,232	0.19%
2020/06/10	3	10.90	3	10.80	10.80	0	3,203	0.00%
2020/06/05	3	10.80	3	10.90	10.90	0	3,282	0.00%
2020/06/03	0	0.00	5	10.82	10.90	-5	3,353	-0.15%
2020/06/02	3	10.85	0	0.00	10.70	3	3,320	0.09%
2020/06/01	3	10.80	3	10.85	10.85	0	3,313	0.00%
2020/05/29	2	10.75	2	10.85	10.80	0	3,325	0.00%
2020/05/28	3	10.70	3	10.92	10.75	0	3,320	0.00%
2020/05/27	8	10.66	5	10.60	10.60	3	3,257	0.09%
2020/05/26	3	10.65	3	10.60	10.60	0	3,276	0.00%
2020/05/25	3	10.35	7	10.40	10.70	-4	3,271	-0.12%
2020/05/22	3	10.55	2	10.30	10.30	1	3,226	0.03%
2020/05/21	3	10.70	2	10.65	10.55	1	3,219	0.03%
2020/05/20	3	10.80	3	10.60	10.60	0	3,208	0.00%
2020/05/18	0	0.00	10	10.80	10.75	-10	3,178	-0.31%
2020/05/14	1	10.50	4	10.45	10.50	-3	3,102	-0.10%
2020/05/13	1	10.95	1	11.10	10.95	0	3,060	0.00%
2020/05/12	0	0.00	5	10.77	10.65	-5	2,986	-0.17%
2020/05/11	0	0.00	4	10.95	10.95	-4	2,978	-0.13%
2020/05/08	0	0.00	2	10.65	10.65	-2	2,932	-0.07%
2020/05/06	38	11.08	12	10.70	10.60	26	2,909	0.89%
2020/05/05	15	9.86	0	0.00	10.65	15	2,599	0.58%
2020/04/16	0	0.00	0.1	9.33	9.30	-0.1	2,873	0.00%
2020/04/14	0	0.00	1	9.25	9.31	-1	2,908	-0.03%
2020/04/10	1.9	9.13	0	0.00	9.17	1.9	2,931	0.07%
2020/04/09	0	8.80	0	0.00	8.78	0	2,954	0.00%
2020/04/01	2	8.18	3	8.33	8.38	-1	3,094	-0.03%
2020/03/31	2	8.31	2	8.24	8.24	0	3,098	0.00%
2020/03/27	0	0.00	2	8.32	8.28	-2	3,348	-0.06%
2020/03/26	2	8.15	2	8.20	8.20	0	3,430	0.00%
2020/03/24	3	7.75	0	0.00	7.76	3	3,412	0.09%
2020/03/17	0	0.00	2	8.00	7.66	-2	3,319	-0.06%
2020/03/09	0	9.78	2	9.80	9.70	-2	3,046	-0.07%
2020/03/06	2	10.10	2	10.05	10.05	0	3,010	0.00%
2020/03/05	7	10.14	3	10.10	10.10	4	3,005	0.13%
2020/03/04	3	10.10	3	10.05	10.05	0	3,006	0.00%
2020/03/03	3	10.20	3	10.10	10.10	0	2,978	0.00%
2020/03/02	0	10.10	5	10.00	10.05	-5	2,970	-0.17%
2020/02/27	3	10.40	3	10.40	10.15	0	2,932	0.00%
2020/02/26	5	10.40	5	10.40	10.40	0	2,909	0.00%
2020/02/25	2	10.35	2	10.40	10.40	0	2,989	0.00%
2020/02/24	2	10.65	2	10.55	10.55	0	2,975	0.00%
2020/02/21	0	10.75	0	0.00	10.70	0	2,952	0.00%
2020/02/20	3	10.75	3	10.70	10.70	0	2,948	0.00%
2020/02/19	2	10.65	3	10.73	10.70	-1	2,944	-0.03%
2020/02/17	2	10.65	3	10.60	10.60	-1	2,931	-0.03%
2020/02/14	3	10.85	3	10.75	10.75	0	2,939	0.00%
2020/02/13	3	10.80	4	10.88	10.80	-1	2,962	-0.03%
2020/02/12	3	10.80	2	10.75	10.75	1	2,935	0.03%
2020/02/11	2	10.80	2	10.75	10.75	0	2,913	0.00%
2020/02/07	0	0.00	2	10.80	10.85	-2	2,894	-0.07%
2020/02/06	6	11.08	3	11.05	11.05	3	2,909	0.10%
2020/02/05	3	11.05	3	11.15	11.00	0	2,889	0.00%
2020/02/04	1	11.00	2	11.10	11.15	-1	2,859	-0.03%
2020/02/03	2	11.05	2	10.90	10.90	0	2,993	0.00%
2020/01/17	2	11.95	0.1	11.90	12.00	1.9	2,792	0.07%
2020/01/16	0	0.00	2	11.80	12.00	-2	2,755	-0.07%
2020/01/13	5	11.50	2.8	11.68	11.85	2.2	2,536	0.09%
2020/01/10	0	0.00	20	11.30	11.30	-20	2,415	-0.83%
2020/01/03	0	0.00	100	11.40	11.50	-100	2,340	-4.27%
2020/01/02	0	0.00	108	11.45	11.50	-108	2,340	-4.62%	大賣/鉅額交易
2019/12/24	26	11.33	20	11.19	11.15	6	2,058	0.29%
2019/12/23	1	10.90	0	0.00	11.10	1	1,822	0.05%
2019/12/18	3	10.65	3	10.70	10.75	0	1,686	0.00%
2019/12/17	3	10.55	3	10.60	10.60	0	1,645	0.00%
2019/12/16	3	10.50	3	10.50	10.50	0	1,665	0.00%
2019/12/13	3	10.55	13	10.50	10.50	-10	1,768	-0.57%
2019/12/12	3	10.60	3	10.55	10.55	0	1,758	0.00%
2019/12/11	5	10.57	5	10.60	10.60	0	1,762	0.00%
2019/12/10	3	10.50	3	10.55	10.55	0	1,774	0.00%
2019/12/09	3	10.50	5	10.50	10.50	-2	1,772	-0.11%
2019/12/06	3	10.50	19	10.46	10.45	-16	1,775	-0.90%
2019/12/05	3	10.50	3	10.50	10.50	0	1,768	0.00%
2019/12/04	3	10.55	3	10.50	10.50	0	1,762	0.00%
2019/12/03	3	10.60	0	0.00	10.55	3	1,768	0.17%
2019/12/02	3	10.65	3	10.65	10.60	0	1,804	0.00%
2019/11/29	3	10.70	3	10.65	10.65	0	1,841	0.00%
2019/11/26	0	0.00	1	10.75	10.70	-1	1,834	-0.05%
2019/11/25	0	0.00	1	10.75	10.70	-1	1,822	-0.05%
2019/11/22	12	10.79	4	10.80	10.70	8	1,809	0.44%
2019/11/19	0	0.00	12	10.60	10.60	-12	1,797	-0.67%
2019/11/18	0	0.00	1	10.60	10.60	-1	1,810	-0.06%
2019/11/15	3	10.70	0	0.00	10.65	3	1,808	0.17%
2019/11/14	5	10.65	0	0.00	10.65	5	1,805	0.28%
2019/11/13	3	10.70	3	10.75	10.70	0	1,799	0.00%
2019/11/12	3	10.60	3	10.70	10.70	0	1,778	0.00%
2019/11/08	0	0.00	0.6	10.65	10.65	-0.6	1,758	-0.03%
2019/11/06	10	10.70	0	0.00	10.65	10	1,746	0.57%
2019/11/04	0	0.00	0.4	10.55	10.55	-0.4	1,688	-0.02%
2019/10/31	5	10.70	0	0.00	10.65	5	1,739	0.29%
2019/10/23	6	10.53	0	0.00	10.60	6	1,623	0.37%
2019/10/21	0.9	10.60	0	0.00	10.60	0.9	1,708	0.05%
2019/10/18	0	0.00	0	10.60	10.40	0	1,743	0.00%
2019/10/02	99	10.75	0	0.00	10.70	99	1,903	5.20%
2019/09/25	0	0.00	10	10.75	10.75	-10	1,925	-0.52%
2019/09/24	0	0.00	10	10.80	10.75	-10	1,940	-0.52%
2019/09/23	2	10.90	2	10.85	10.90	0	1,941	0.00%
2019/09/18	0	0.00	9	10.98	10.95	-9	1,891	-0.48%
2019/09/04	2	10.60	3	10.63	10.60	-1	1,840	-0.05%
2019/09/03	3	10.35	2	10.50	10.45	1	1,823	0.05%
2019/09/02	3	10.05	3	10.20	10.25	0	1,808	0.00%
2019/08/26	0	0.00	3	10.00	10.00	-3	2,175	-0.14%
2019/08/07	0	0.00	3	10.05	10.05	-3	2,440	-0.12%
2019/08/06	3	10.15	0	0.00	10.10	3	2,453	0.12%
2019/08/02	5	11.00	0	0.00	11.00	5	2,428	0.21%
2019/08/01	5	11.16	0	0.00	11.15	5	2,410	0.21%
2019/07/30	4	11.20	0	0.00	11.20	4	2,416	0.17%
2019/07/26	8	11.11	3	11.15	11.25	5	2,537	0.20%
2019/07/25	3	11.05	3	11.10	11.10	0	2,526	0.00%
2019/07/24	3	11.12	3	11.05	11.00	0	2,516	0.00%
2019/07/22	3	11.30	0	0.00	11.15	3	2,425	0.12%
2019/07/17	0	0.00	2	11.50	11.35	-2	2,458	-0.08%
2019/07/12	3	11.10	8	11.09	11.10	-5	2,366	-0.21%
2019/07/11	3	11.15	0	0.00	11.05	3	2,374	0.13%
2019/07/10	3	11.15	3	11.20	11.15	0	2,363	0.00%
2019/07/09	3	11.00	3	11.05	11.15	0	2,377	0.00%
2019/07/08	6	11.00	9	11.03	11.00	-3	2,389	-0.13%
2019/07/05	3	11.00	3	11.00	11.00	0	2,407	0.00%
2019/07/03	4	10.99	3	10.90	10.90	1	2,411	0.04%
2019/07/02	3	10.95	3	10.95	10.95	0	2,411	0.00%
2019/07/01	5	10.93	3	10.90	10.90	2	2,405	0.08%
2019/06/28	3	11.10	6	10.93	10.90	-3	2,399	-0.13%
2019/06/27	3	11.05	3	11.05	11.05	0	2,439	0.00%
2019/06/25	3	11.00	3	11.00	10.95	0	2,438	0.00%
2019/06/24	3	11.10	3	11.00	10.95	0	2,468	0.00%
2019/06/21	3	11.20	3	11.10	11.10	0	2,459	0.00%
2019/06/20	6	11.18	11	11.17	11.15	-5	2,451	-0.20%
2019/06/19	3	11.15	5	11.13	11.15	-2	2,496	-0.08%
2019/06/18	3	11.20	3	11.15	11.10	0	2,569	0.00%
2019/06/17	3	11.20	3	11.20	11.20	0	2,609	0.00%
2019/06/14	3	11.20	3	11.15	11.15	0	2,795	0.00%
2019/06/04	3	11.62	0	0.00	11.40	3	2,734	0.11%
2019/05/29	0	0.00	11	11.25	11.15	-11	2,559	-0.43%
2019/05/27	12	11.45	3	11.40	11.40	9	2,533	0.36%
2019/05/24	2	11.30	0	0.00	11.25	2	2,488	0.08%
2019/05/22	1	11.25	8	11.15	11.20	-7	2,452	-0.29%
2019/05/21	20	11.26	0	0.00	11.20	20	2,449	0.82%
2019/05/20	2	10.90	0	0.00	11.10	2	2,402	0.08%
2019/05/02	0	0.00	1	10.95	10.95	-1	2,825	-0.04%
2019/04/25	8	11.00	0	0.00	10.90	8	2,834	0.28%
2019/04/24	2	11.00	0	0.00	10.95	2	2,826	0.07%
2019/04/23	1	10.95	4	10.96	11.05	-3	2,772	-0.11%
2019/04/22	10	11.00	7	10.90	10.90	3	2,732	0.11%
2019/04/18	0	0.00	3	10.55	10.45	-3	2,692	-0.11%
2019/04/17	0	0.00	13	10.71	10.75	-13	2,699	-0.48%
2019/04/15	103	10.60	100	10.55	10.55	3	2,695	0.11%	大買/
2019/04/12	5	11.00	0	0.00	10.70	5	2,721	0.18%
2019/04/11	3	11.10	3	11.05	11.05	0	2,684	0.00%
2019/04/10	3	11.10	3	11.05	11.05	0	2,662	0.00%
2019/04/09	5	11.20	2	11.10	11.10	3	2,657	0.11%
2019/04/08	5	11.25	0	0.00	11.15	5	2,669	0.19%
2019/04/03	3	11.20	13	11.16	11.20	-10	2,670	-0.37%
2019/04/02	3	11.15	3	11.10	11.10	0	2,692	0.00%
2019/04/01	3	11.15	3	11.10	11.10	0	2,753	0.00%
2019/03/29	6	11.13	3	11.10	11.10	3	2,906	0.10%
2019/03/28	103	11.25	3	11.10	11.10	100	2,918	3.43%	大買/
2019/03/27	5	11.15	5	11.23	11.20	0	2,941	0.00%
2019/03/26	5	11.15	5	11.10	11.10	0	2,923	0.00%
2019/03/25	3	11.10	3	11.10	11.10	0	2,915	0.00%
2019/03/21	1	11.60	1	11.60	11.55	0	2,866	0.00%
2019/03/20	10	11.45	8	11.50	11.50	2	2,793	0.07%
2019/03/19	9	11.31	5	11.35	11.60	4	2,792	0.14%
2019/03/18	0	0.00	14	11.11	11.15	-14	2,605	-0.54%
2019/03/15	7	11.12	0	0.00	11.10	7	2,618	0.27%
2019/03/14	6	11.23	6	11.10	11.10	0	2,618	0.00%
2019/03/13	3	11.35	4	11.25	11.25	-1	2,654	-0.04%
2019/03/12	5	11.18	9	11.23	11.25	-4	2,645	-0.15%
2019/03/11	5	11.05	3	11.05	11.05	2	2,576	0.08%
2019/03/08	3	11.00	5	11.17	11.05	-2	2,648	-0.08%
2019/03/07	0	0.00	3	11.05	11.00	-3	2,658	-0.11%
2019/03/06	5	11.00	2	11.00	11.00	3	2,722	0.11%
2019/03/05	6	11.03	31	11.05	11.05	-25	2,753	-0.91%
2019/03/04	28	11.09	3	11.10	11.05	25	2,764	0.90%
2019/02/27	5	11.00	5	11.00	11.00	0	2,795	0.00%
2019/02/26	0	0.00	2	11.00	11.05	-2	2,803	-0.07%
2019/02/25	5	11.00	5	11.01	10.95	0	2,808	0.00%
2019/02/22	5	11.05	5	10.95	10.95	0	2,804	0.00%
2019/02/21	0	0.00	3	11.05	11.05	-3	2,818	-0.11%
2019/02/20	5	11.10	0	0.00	11.00	5	2,822	0.18%
2019/02/15	2	11.40	2	10.95	10.95	0	2,854	0.00%
2019/02/14	0	0.00	3	11.05	11.25	-3	2,748	-0.11%
2019/02/12	8	10.56	7	10.64	11.25	1	2,610	0.04%
2019/01/30	3	10.25	3	10.15	10.15	0	2,352	0.00%
2019/01/29	0	0.00	3	10.20	10.25	-3	2,351	-0.13%
2019/01/28	3	10.20	0	0.00	10.15	3	2,373	0.13%
2019/01/25	0	0.00	1	10.20	10.15	-1	2,421	-0.04%
2019/01/24	1	10.20	11	10.20	10.20	-10	2,450	-0.41%
2019/01/23	0	0.00	3	9.97	9.97	-3	2,388	-0.13%
2019/01/22	0	0.00	3	9.93	9.87	-3	2,425	-0.12%
2019/01/21	6	9.98	0	0.00	9.86	6	2,468	0.24%
2019/01/17	3	10.05	3	10.00	9.95	0	2,585	0.00%
2019/01/15	3	9.97	4	10.05	10.05	-1	2,613	-0.04%
2019/01/14	10	9.97	0	0.00	9.98	10	2,623	0.38%
2019/01/11	3	10.15	3	10.10	10.10	0	2,654	0.00%
2019/01/10	3	10.20	3	10.30	10.10	0	2,675	0.00%
2019/01/09	3	10.00	3	10.15	10.15	0	2,668	0.00%
2019/01/08	3	9.95	3	9.93	9.93	0	2,668	0.00%
2018/12/27	3	10.30	13	10.23	10.15	-10	2,916	-0.34%
2018/12/24	0	0.00	2	10.75	10.65	-2	3,288	-0.06%
2018/12/22	2	10.65	4	10.51	10.70	-2	3,335	-0.06%
2018/12/21	3	9.93	0	0.00	9.87	3	3,217	0.09%
2018/12/17	5	10.48	3	10.45	10.45	2	3,711	0.05%
2018/12/12	0	0.00	1	10.70	10.70	-1	3,992	-0.03%
2018/12/11	3	10.40	3	10.50	10.45	0	4,036	0.00%
2018/12/10	3	10.50	5	10.45	10.45	-2	4,071	-0.05%
2018/12/07	5	10.50	3	10.50	10.50	2	4,099	0.05%
2018/12/06	6	10.80	3	10.45	10.45	3	4,191	0.07%
2018/12/05	3	10.95	3	10.85	10.85	0	4,166	0.00%
2018/12/04	5	11.15	7	11.09	11.05	-2	4,217	-0.05%
2018/12/03	3	10.95	16	11.11	11.15	-13	4,232	-0.31%
2018/11/30	5	10.90	2	10.80	10.80	3	4,168	0.07%
2018/11/29	8	10.98	8	11.09	11.00	0	4,141	0.00%
2018/11/28	7	10.91	26	10.77	10.85	-19	4,072	-0.47%
2018/11/27	3	10.80	6	10.95	10.95	-3	4,045	-0.07%
2018/11/26	3	11.05	0	0.00	10.80	3	4,035	0.07%
2018/11/23	3	11.20	3	11.00	11.00	0	4,004	0.00%
2018/11/22	5	11.30	5	11.20	11.20	0	3,996	0.00%
2018/11/21	6	11.20	6	11.25	11.25	0	3,994	0.00%
2018/11/20	6	11.30	6	11.20	11.20	0	4,004	0.00%
2018/11/19	6	11.28	6	11.25	11.25	0	4,012	0.00%
2018/11/16	3	11.35	3	11.20	11.20	0	4,128	0.00%
2018/11/15	3	11.35	3	11.25	11.25	0	4,127	0.00%
2018/11/14	5	11.05	5	11.31	11.45	0	4,121	0.00%
2018/11/13	4	10.95	4	11.00	11.00	0	4,064	0.00%
2018/11/08	2	11.30	0	0.00	11.25	2	4,149	0.05%
2018/11/07	4	11.35	0	0.00	11.35	4	4,174	0.10%
2018/11/06	5	11.30	5	11.25	11.25	0	4,254	0.00%
2018/11/05	3	11.10	3	11.30	11.25	0	4,362	0.00%
2018/11/02	0	0.00	1	11.35	11.20	-1	4,356	-0.02%
2018/10/29	0	0.00	2	10.35	10.35	-2	4,302	-0.05%
2018/10/26	8	10.84	1	10.60	10.45	7	4,278	0.16%
2018/10/25	4	11.15	6	10.77	10.80	-2	4,239	-0.05%
2018/10/23	3	11.75	3	11.50	11.50	0	4,219	0.00%
2018/10/22	8	11.82	5	11.80	11.80	3	4,236	0.07%
2018/10/19	1	11.50	1	11.65	11.65	0	4,255	0.00%
2018/10/17	0	0.00	2	11.85	11.80	-2	4,300	-0.05%
2018/10/16	0	0.00	3	11.95	12.00	-3	4,299	-0.07%
2018/10/15	3	12.00	0	0.00	12.00	3	4,320	0.07%
2018/10/12	0	0.00	3	11.28	11.90	-3	4,382	-0.07%
2018/10/11	0	0.00	20	11.48	11.45	-20	4,484	-0.45%
2018/10/09	10	12.75	0	0.00	12.60	10	4,515	0.22%
2018/10/04	0	0.00	1	13.40	13.30	-1	4,519	-0.02%
2018/10/03	18	13.52	6	13.63	13.35	12	4,496	0.27%
2018/10/01	15	13.22	0	0.00	13.25	15	4,246	0.35%
2018/09/28	1	13.30	0	0.00	12.95	1	4,241	0.02%
2018/09/26	5	13.45	0	0.00	13.15	5	4,190	0.12%
2018/09/25	0	0.00	5	13.20	13.15	-5	4,146	-0.12%
2018/09/21	0	0.00	1	12.65	12.70	-1	3,916	-0.03%
2018/09/20	3	12.70	2	12.45	12.40	1	3,911	0.03%
2018/09/19	4	12.75	1	12.70	12.65	3	3,943	0.08%
2018/09/17	1	12.30	5	12.00	12.50	-4	3,943	-0.10%
2018/09/14	5	12.00	0	0.00	12.05	5	3,935	0.13%
2018/09/10	3	11.10	20	11.25	11.10	-17	4,209	-0.40%
2018/09/07	0	0.00	2	11.75	11.75	-2	4,251	-0.05%
2018/09/03	5	12.35	5	12.20	12.20	0	5,479	0.00%
2018/08/31	0	0.00	3	12.35	12.35	-3	5,567	-0.05%
2018/08/30	3	12.40	0	0.00	12.25	3	5,679	0.05%
2018/08/29	5	12.40	7	12.35	12.35	-2	5,782	-0.03%
2018/08/28	5	12.40	5	12.35	12.35	0	5,909	0.00%
2018/08/27	3	12.25	3	12.35	12.40	0	6,233	0.00%
2018/08/22	3	12.00	3	11.95	11.95	0	7,143	0.00%
2018/08/20	4	12.10	1	11.80	11.80	3	7,332	0.04%
2018/08/10	0	0.00	3	13.30	13.10	-3	7,667	-0.04%
2018/07/31	0	0.00	2	13.75	13.85	-2	9,091	-0.02%
2018/07/24	0	0.00	14	13.42	13.45	-14	10,561	-0.13%
2018/07/23	0	0.00	1	13.20	13.25	-1	10,813	-0.01%
2018/07/19	1	13.95	1	14.05	13.85	0	11,552	0.00%
2018/07/18	0	0.00	5	14.05	13.85	-5	11,902	-0.04%
2018/07/17	0	0.00	7	13.70	13.80	-7	11,997	-0.06%
2018/07/12	1	13.35	0	0.00	13.35	1	13,655	0.01%
2018/07/10	0	0.00	10	12.95	12.95	-10	14,680	-0.07%
2018/07/05	5	12.85	0	0.00	12.70	5	16,184	0.03%
2018/07/04	0	0.00	2	12.95	13.05	-2	17,463	-0.01%
2018/07/03	7	13.03	0	0.00	13.00	7	19,033	0.04%
2018/07/02	0	0.00	20	13.65	13.50	-20	20,309	-0.10%
2018/06/28	3	13.85	3	13.65	13.65	0	21,255	0.00%
2018/06/26	6	13.45	0	0.00	13.60	6	23,205	0.03%
2018/06/22	0	0.00	1	14.30	14.15	-1	24,878	0.00%
2018/06/19	0	0.00	2	14.85	14.55	-2	24,906	-0.01%
2018/06/15	4	14.40	1	14.40	14.55	3	24,923	0.01%
2018/06/14	12	14.68	10	14.90	14.45	2	24,848	0.01%
2018/06/13	11	14.95	6	14.90	14.70	5	24,440	0.02%
2018/06/12	6	14.10	0	0.00	14.10	6	23,812	0.03%
2018/06/11	3	14.30	3	14.20	14.20	0	23,741	0.00%
2018/06/07	0	0.00	10	14.60	14.35	-10	23,684	-0.04%
2018/06/06	0	0.00	10	14.60	14.55	-10	23,629	-0.04%
2018/06/05	0	0.00	1	14.60	14.55	-1	23,579	0.00%
2018/06/04	22	15.15	3	15.10	14.90	19	23,514	0.08%
2018/05/31	12	14.79	4	14.65	14.55	8	23,221	0.03%
2018/05/30	11	14.58	7	14.94	14.90	4	23,023	0.02%
2018/05/29	2	14.13	0	0.00	14.10	2	22,535	0.01%
2018/05/28	2	14.00	5	13.95	13.90	-3	22,576	-0.01%
2018/05/25	0	0.00	1	14.05	14.10	-1	22,941	0.00%
2018/05/22	1	14.35	0	0.00	14.10	1	22,983	0.00%
2018/05/18	0	0.00	1	14.20	14.10	-1	23,043	0.00%
2018/05/17	3	14.45	10	14.30	14.25	-7	23,107	-0.03%
2018/05/16	2	14.60	0	0.00	14.50	2	23,085	0.01%
2018/05/15	2	14.75	31	14.76	14.70	-29	23,051	-0.13%
2018/05/14	0	0.00	1	14.00	14.00	-1	22,841	0.00%
2018/05/11	0	0.00	17	14.34	14.20	-17	22,794	-0.07%
2018/05/09	31	14.48	1	14.65	14.55	30	22,549	0.13%
2018/05/07	0	0.00	3	14.30	14.20	-3	22,303	-0.01%
2018/05/04	1	14.25	1	14.45	14.40	0	22,270	0.00%
2018/05/03	5	14.20	14	14.15	14.10	-9	22,104	-0.04%
2018/05/02	18	15.43	4	15.18	14.80	14	22,036	0.06%
2018/04/30	13	15.39	17	15.68	15.80	-4	21,551	-0.02%
2018/04/27	1	14.95	2	14.85	14.95	-1	21,151	0.00%
2018/04/26	13	14.73	25	14.77	14.75	-12	21,133	-0.06%
2018/04/25	12	15.40	17	15.72	15.70	-5	20,731	-0.02%
2018/04/24	0	0.00	33	15.14	15.15	-33	20,593	-0.16%
2018/04/23	0	0.00	2	16.53	16.10	-2	20,318	-0.01%
2018/04/20	54	16.53	2	16.75	16.40	52	20,316	0.26%
2018/04/19	46	16.66	26	16.50	16.45	20	20,016	0.10%
2018/04/18	0	0.00	4	16.28	16.10	-4	20,022	-0.02%
2018/04/17	16	16.20	31	16.03	16.00	-15	21,850	-0.07%
2018/04/16	14	16.04	5	16.26	16.10	9	22,218	0.04%
2018/04/13	10	16.09	19	16.21	15.90	-9	22,585	-0.04%
2018/04/12	16	16.16	17	16.07	15.95	-1	22,255	0.00%
2018/04/11	57	16.52	49	16.18	16.65	8	21,929	0.04%
2018/04/10	79	17.18	55	16.70	16.15	24	21,196	0.11%
2018/04/09	101	17.57	38	17.85	17.90	63	19,983	0.32%	大買/
2018/04/03	51	16.16	27	16.11	16.70	24	18,537	0.13%
2018/04/02	12	15.88	20	15.82	15.55	-8	17,694	-0.05%
2018/03/31	16	15.50	1	15.30	15.10	15	17,151	0.09%
2018/03/30	54	15.77	8	15.53	15.25	46	16,948	0.27%
2018/03/29	16	14.91	35	14.83	15.00	-19	15,991	-0.12%
2018/03/28	18	14.44	6	14.23	14.10	12	15,053	0.08%
2018/03/27	20	13.95	99	13.62	14.10	-79	14,266	-0.55%
2018/03/23	0	12.95	0	0.00	12.85	0	13,663	0.00%
2018/03/22	60	13.28	0	0.00	13.05	60	14,101	0.43%
2018/03/16	0	0.00	2	13.00	12.95	-2	14,312	-0.01%
2018/03/14	5	12.90	0	0.00	12.90	5	14,940	0.03%
2018/03/08	4	13.25	1	13.25	13.20	3	17,110	0.02%
2018/03/07	3	13.30	25	13.10	13.05	-22	17,678	-0.12%
2018/03/02	0	0.00	20	13.95	13.90	-20	20,530	-0.10%
2018/03/01	25	14.15	0	0.00	14.00	25	21,225	0.12%
2018/02/27	4	14.05	8	14.24	14.00	-4	21,425	-0.02%
2018/02/26	0	0.00	4	13.55	13.55	-4	21,188	-0.02%
2018/02/23	1	13.90	1	13.70	13.70	0	21,268	0.00%
2018/02/22	5	12.90	0	0.00	12.95	5	21,431	0.02%
2018/02/21	0	0.00	1	12.95	13.00	-1	21,854	0.00%
2018/02/12	1	12.65	0	0.00	12.60	1	21,895	0.00%
2018/02/07	0	0.00	10	12.50	12.50	-10	22,386	-0.04%
2018/02/06	10	11.90	0	0.00	11.80	10	22,465	0.04%
2018/02/05	20	12.90	0	0.00	13.05	20	22,689	0.09%
2018/02/02	2	13.60	0	0.00	13.40	2	23,266	0.01%
2018/01/30	5	13.40	1	13.40	13.15	4	23,941	0.02%
2018/01/26	0	0.00	3	13.60	13.60	-3	23,907	-0.01%
2018/01/23	4	13.75	0	0.00	13.75	4	23,935	0.02%
2018/01/22	12	13.69	2	13.68	13.65	10	24,033	0.04%
2018/01/18	6	14.28	2	14.05	14.00	4	24,664	0.02%
2018/01/17	2	14.50	2	14.55	14.25	0	24,934	0.00%
2018/01/16	7	14.19	9	14.26	14.55	-2	24,889	-0.01%
2018/01/15	7	14.38	3	14.37	14.20	4	24,884	0.02%
2018/01/12	5	15.02	7	15.11	14.85	-2	24,415	-0.01%
2018/01/11	16	15.37	37	15.61	14.80	-21	23,839	-0.09%
2018/01/10	30	14.67	8	14.88	15.00	22	21,688	0.10%
2018/01/09	13	14.19	7	14.06	14.25	6	20,880	0.03%
2018/01/08	4	13.79	0	0.00	13.60	4	20,377	0.02%
2018/01/04	0	0.00	35	13.65	13.65	-35	20,210	-0.17%
2018/01/02	1	14.20	0	0.00	13.75	1	20,170	0.00%