和益 (1709)-元大-土城學府券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
278張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	19.20	0	0.00	19.40	10	466	2.14%
2024/04/17	0.1	19.35	0	0.00	19.30	0.1	465	0.02%
2024/04/16	1	19.30	5	19.40	19.20	-4	470	-0.85%
2024/04/12	0	0.00	7	19.65	19.60	-7	460	-1.52%
2024/04/08	10	19.45	0	0.00	19.60	10	445	2.25%
2024/04/03	10	19.55	0	0.00	19.55	10	433	2.31%
2024/04/02	10	19.65	0	0.00	19.60	10	434	2.30%
2024/03/26	0	19.75	0	0.00	19.50	0	426	0.00%
2024/03/22	0.2	19.55	0	0.00	19.45	0.2	425	0.05%
2024/03/20	2.2	19.66	0	0.00	19.55	2.2	416	0.53%
2024/03/19	3	19.85	0	0.00	19.90	3	404	0.74%
2024/03/18	5.4	19.90	0	0.00	19.95	5.4	399	1.34%
2024/03/15	4.1	20.24	0	0.00	20.20	4.1	388	1.06%
2024/03/14	0.1	20.50	0	0.00	20.45	0.1	377	0.03%
2024/03/11	2	20.60	0	0.00	20.80	2	343	0.58%
2024/03/06	0	0.00	2	20.70	20.65	-2	333	-0.60%
2024/03/05	1	20.75	0	0.00	20.70	1	328	0.30%
2024/02/16	1	20.50	0	0.00	20.50	1	311	0.32%
2024/01/17	0.1	20.15	0	0.00	20.10	0.1	336	0.03%
2024/01/16	0.2	20.50	0	0.00	20.25	0.2	332	0.06%
2024/01/12	0.1	20.80	0	0.00	20.75	0.1	330	0.03%
2023/12/22	0	0.00	2	20.90	20.90	-2	385	-0.52%
2023/12/19	0.2	21.00	0	0.00	20.90	0.2	386	0.04%
2023/12/08	0.2	21.10	0	0.00	20.95	0.2	378	0.04%
2023/11/30	0.1	20.95	0	0.00	20.85	0.1	383	0.03%
2023/11/14	0.2	20.00	0	0.00	20.00	0.2	558	0.04%
2023/11/13	1.3	20.12	0	0.00	20.05	1.3	558	0.23%
2023/10/18	4	20.40	0	0.00	20.15	4	742	0.54%
2023/10/13	0	0.00	5	21.29	21.35	-5	735	-0.68%
2023/10/06	0	0.00	1	21.30	21.30	-1	743	-0.13%
2023/09/19	0	0.00	2	21.35	21.35	-2	789	-0.25%
2023/09/15	1	21.15	0	0.00	21.15	1	793	0.13%
2023/09/14	0	0.00	2	21.60	21.35	-2	799	-0.25%
2023/09/01	10	21.20	0	0.00	21.15	10	905	1.10%
2023/08/31	0	0.00	3	21.05	21.10	-3	903	-0.33%
2023/08/29	2.2	20.75	0	0.00	20.75	2.2	913	0.24%
2023/08/28	1.2	21.47	0	0.00	21.25	1.2	907	0.13%
2023/08/24	1.2	21.83	0	0.00	21.90	1.2	929	0.13%
2023/08/22	3	24.10	0	0.00	24.05	3	869	0.34%
2023/08/21	0	0.00	0.4	24.45	24.10	-0.4	863	-0.04%
2023/08/17	2	23.90	0	0.00	23.90	2	852	0.23%
2023/08/14	3.4	24.12	0	0.00	23.90	3.4	856	0.39%
2023/08/11	1	24.55	0	0.00	24.50	1	855	0.12%
2023/08/10	0.3	24.80	0	0.00	24.70	0.3	928	0.03%
2023/08/09	1.1	25.11	0	0.00	25.10	1.1	923	0.12%
2023/08/08	1	25.25	0	0.00	25.25	1	924	0.11%
2023/08/07	1	25.30	0.1	25.25	25.40	0.9	936	0.10%
2023/08/02	0.1	25.05	0	0.00	25.05	0.1	992	0.01%
2023/07/31	0	0.00	0.3	25.60	25.35	-0.3	1,047	-0.03%
2023/07/27	0	0.00	11	25.45	25.40	-11	1,114	-0.99%
2023/07/13	4.2	24.55	0	0.00	24.55	4.2	2,005	0.21%
2023/07/12	4	24.55	0	0.00	24.55	4	2,025	0.20%
2023/07/11	1	24.60	0	0.00	24.70	1	2,043	0.05%
2023/07/10	0.3	24.63	0	0.00	24.60	0.3	2,082	0.02%
2023/07/06	0	0.00	0.5	24.80	24.70	-0.5	2,115	-0.02%
2023/06/29	0.2	24.65	0	0.00	24.65	0.2	2,150	0.01%
2023/06/20	0.2	24.65	0	0.00	24.55	0.2	2,214	0.01%
2023/06/14	0.3	24.60	0	0.00	24.60	0.3	2,346	0.01%
2023/06/13	1.1	24.56	0	0.00	24.60	1.1	2,354	0.05%
2023/06/12	1	24.60	0	0.00	24.60	1	2,371	0.04%
2023/06/09	1.2	25.02	0	0.00	25.00	1.2	2,439	0.05%
2023/06/01	1	25.05	0	0.00	25.35	1	2,704	0.04%
2023/05/30	1	24.85	0	0.00	24.90	1	2,739	0.04%
2023/05/26	1	25.25	0	0.00	25.20	1	2,808	0.04%
2023/05/25	1	25.40	0	0.00	25.45	1	2,840	0.04%
2023/05/24	2	25.53	0	0.00	25.60	2	2,861	0.07%
2023/05/22	1	25.45	0	0.00	25.40	1	2,958	0.03%
2023/05/19	1	25.35	0	0.00	25.35	1	2,966	0.03%
2023/05/18	3	25.25	5	25.30	25.25	-2	2,959	-0.07%
2023/05/16	6	25.33	4	25.20	25.25	2	2,929	0.07%
2023/05/15	4	26.06	0	0.00	26.15	4	2,842	0.14%
2023/05/12	1	26.30	0	0.00	26.55	1	2,825	0.04%
2023/05/11	1	26.30	0	0.00	26.35	1	2,819	0.04%
2023/05/10	0	0.00	5	26.57	26.70	-5	2,800	-0.18%
2023/05/09	3	26.03	3	25.95	26.00	0	2,764	0.00%
2023/05/08	1	26.35	0	0.00	26.40	1	2,731	0.04%
2023/05/05	4	26.95	1	26.75	26.70	3	2,701	0.11%
2023/05/03	0	0.00	5	27.04	26.95	-5	2,661	-0.19%
2023/05/02	1	27.05	2	27.03	27.15	-1	2,619	-0.04%
2023/04/28	0	0.00	4	26.76	26.60	-4	2,540	-0.16%
2023/04/27	11	26.91	10	26.99	26.70	1	2,473	0.04%
2023/04/26	9	25.76	8	26.73	26.60	1	2,232	0.04%
2023/04/25	23	26.74	19	26.14	26.15	4	2,093	0.19%
2023/04/24	12	26.70	16	26.74	26.80	-4	1,969	-0.20%
2023/04/21	18	25.58	0	0.00	25.25	18	1,743	1.03%
2023/04/20	2	25.63	0	0.00	25.50	2	1,724	0.12%
2023/04/14	0	0.00	10	25.80	25.85	-10	1,636	-0.61%
2023/04/13	0	0.00	0	25.95	25.95	0	1,620	0.00%
2023/04/12	0	0.00	4	25.61	25.60	-4	1,581	-0.25%
2023/04/07	0	0.00	1	25.35	25.35	-1	1,525	-0.07%
2023/04/06	1	25.15	0	0.00	25.35	1	1,515	0.07%
2023/03/31	1	25.20	0	0.00	25.20	1	1,503	0.07%
2023/03/29	0	0.00	6	25.25	25.15	-6	1,492	-0.40%
2023/03/27	3	25.22	0	0.00	25.10	3	1,481	0.20%
2023/03/24	0	0.00	1	25.40	25.40	-1	1,473	-0.07%
2023/03/21	0	0.00	4	25.31	25.15	-4	1,423	-0.28%
2023/03/20	0	0.00	2	25.20	25.05	-2	1,369	-0.15%
2023/03/17	1	24.55	0	0.00	24.80	1	1,351	0.07%
2023/03/14	0	24.60	0	0.00	24.25	0	1,307	0.00%
2023/03/13	0	25.00	2	24.88	25.10	-2	1,229	-0.16%
2023/03/10	2	24.53	0	0.00	24.40	2	1,139	0.18%
2023/03/08	0	0.00	2	25.45	25.40	-2	1,130	-0.18%
2023/03/07	1	25.10	0	0.00	25.30	1	1,031	0.10%
2023/03/03	5	24.75	0	0.00	24.75	5	971	0.51%
2023/03/02	10	24.67	0	0.00	24.80	10	953	1.05%
2023/03/01	0	0.00	13	24.74	24.80	-13	924	-1.41%
2023/02/23	2	24.55	2	24.30	24.45	0	810	0.00%
2023/02/22	4	23.55	6.5	24.43	24.45	-2.5	765	-0.33%
2023/02/20	7	24.13	2	24.10	24.15	5	726	0.69%
2023/02/13	2	22.75	0	0.00	22.75	2	695	0.29%
2023/02/10	1	22.90	0	0.00	22.85	1	697	0.14%
2023/02/09	8	23.05	0	0.00	23.05	8	699	1.14%
2023/02/08	2	23.10	0	0.00	23.05	2	698	0.29%
2023/02/06	0	0.00	5	23.15	23.10	-5	699	-0.71%
2023/01/31	0	0.00	2	22.85	22.90	-2	689	-0.29%
2023/01/30	0	0.00	5	22.70	22.65	-5	689	-0.73%
2022/12/14	1.1	22.78	1	22.60	22.95	0.1	897	0.01%
2022/12/06	5	22.80	0	0.00	22.80	5	909	0.55%
2022/12/02	3	23.20	0	0.00	23.15	3	934	0.32%
2022/12/01	2	23.20	2	23.28	23.25	0	935	0.00%
2022/11/30	4	23.29	6	23.33	23.15	-2	936	-0.21%
2022/11/22	2	22.55	0	0.00	22.55	2	1,059	0.19%
2022/11/18	0.3	22.80	0	0.00	22.45	0.3	1,107	0.03%
2022/11/17	0	0.00	2	22.73	22.75	-2	1,181	-0.17%
2022/11/16	2	22.73	1	22.80	22.50	1	1,232	0.08%
2022/11/15	1	22.75	0	0.00	22.90	1	1,256	0.08%
2022/11/14	0	0.00	2	22.55	22.85	-2	1,263	-0.16%
2022/11/10	4	21.40	0	0.00	21.35	4	1,249	0.32%
2022/11/08	1.1	21.41	0	0.00	21.30	1.1	1,295	0.08%
2022/11/01	0.4	20.75	0	0.00	20.75	0.4	1,382	0.03%
2022/10/26	1	20.05	0	0.00	20.10	1	1,423	0.07%
2022/10/20	1	20.15	0	0.00	20.45	1	1,439	0.07%
2022/10/11	12	21.62	0	0.00	21.60	12	1,498	0.80%
2022/09/29	1	22.55	0	0.00	22.40	1	1,637	0.06%
2022/09/28	3	22.43	0	0.00	21.90	3	1,653	0.18%
2022/09/26	0	0.00	1	22.85	22.50	-1	1,664	-0.06%
2022/09/07	0.2	23.90	0	0.00	23.95	0.2	1,760	0.01%
2022/09/02	0.4	24.75	0	0.00	24.55	0.4	1,776	0.02%
2022/09/01	0	0.00	5	25.30	25.15	-5	1,776	-0.28%
2022/08/29	0.2	24.10	0	0.00	24.20	0.2	1,661	0.01%
2022/08/26	0	0.00	5	24.40	24.50	-5	1,672	-0.30%
2022/08/23	0	0.00	2	25.93	26.10	-2	1,594	-0.13%
2022/08/16	0	0.00	1	26.10	25.85	-1	1,535	-0.07%
2022/08/15	0	0.00	20	26.10	25.90	-20	1,541	-1.30%
2022/08/11	0	0.00	1	24.95	25.05	-1	1,527	-0.07%
2022/08/10	5	24.60	15	24.80	24.90	-10	1,539	-0.65%
2022/08/09	0	0.00	1	24.35	24.25	-1	1,523	-0.07%
2022/08/05	0	0.00	1	24.00	24.05	-1	1,576	-0.06%
2022/08/03	1	23.70	0	0.00	23.85	1	1,660	0.06%
2022/08/02	0	0.00	6	24.10	24.05	-6	1,712	-0.35%
2022/08/01	7	24.51	0	0.00	24.50	7	1,743	0.40%
2022/07/29	2	24.20	3	24.12	24.20	-1	1,769	-0.06%
2022/07/26	10	24.00	10	23.95	23.95	0	1,838	0.00%
2022/07/22	1	23.50	0	0.00	23.60	1	1,928	0.05%
2022/07/21	0	0.00	6	23.30	23.20	-6	1,996	-0.30%
2022/07/12	6	21.45	10	21.45	21.05	-4	3,064	-0.13%
2022/07/01	15	23.00	0	0.00	22.70	15	4,485	0.33%
2022/06/24	0.1	24.10	0	0.00	24.20	0.1	5,452	0.00%
2022/06/20	20	23.65	0	0.00	23.50	20	6,905	0.29%
2022/06/14	3.2	25.05	0	0.00	25.15	3.2	8,509	0.04%
2022/06/13	17	25.40	1	25.55	25.40	16	8,669	0.18%
2022/06/10	0.1	25.30	1	25.95	25.90	-0.9	9,060	-0.01%
2022/06/07	5	25.10	0	0.00	25.25	5	9,931	0.05%
2022/06/06	1	25.35	0	0.00	25.35	1	10,002	0.01%
2022/06/02	0.1	25.80	0	0.00	25.75	0.1	10,099	0.00%
2022/06/01	1	25.65	1	25.80	25.70	0	10,221	0.00%
2022/05/31	0	0.00	1	25.90	25.75	-1	10,444	-0.01%
2022/05/30	0	0.00	5	26.10	26.00	-5	10,666	-0.05%
2022/05/26	10.1	25.60	0	0.00	25.60	10.1	10,953	0.09%
2022/05/24	1	26.35	0	0.00	25.80	1	11,365	0.01%
2022/05/23	0	0.00	10	26.10	26.10	-10	11,559	-0.09%
2022/05/19	1	25.75	0	0.00	25.90	1	12,209	0.01%
2022/05/18	5	25.60	0	0.00	25.90	5	12,761	0.04%
2022/05/17	0	0.00	1	25.15	25.35	-1	13,586	-0.01%
2022/05/16	5	25.00	0	0.00	25.00	5	15,131	0.03%
2022/05/12	3	24.60	0	0.00	23.85	3	16,588	0.02%
2022/05/11	10	24.65	5	24.60	24.60	5	16,758	0.03%
2022/05/10	0.1	25.40	0	0.00	25.30	0.1	16,739	0.00%
2022/05/03	0.1	25.90	0	0.00	26.35	0.1	16,755	0.00%
2022/04/29	0	0.00	1	26.20	26.15	-1	16,743	-0.01%
2022/04/28	1	26.60	0	0.00	26.25	1	16,756	0.01%
2022/04/27	4.4	25.92	8	25.87	25.90	-3.6	16,691	-0.02%
2022/04/26	0.1	26.25	0	0.00	26.40	0.1	16,707	0.00%
2022/04/25	0.2	26.78	3	27.05	26.55	-2.8	16,661	-0.02%
2022/04/22	5	27.75	0	0.00	27.65	5	16,577	0.03%
2022/04/21	0	0.00	2	27.85	27.70	-2	16,560	-0.01%
2022/04/20	6.1	27.80	0	0.00	27.75	6.1	16,603	0.04%
2022/04/19	5	28.48	0	0.00	28.00	5	16,555	0.03%
2022/04/18	4	29.54	13.1	29.35	28.90	-9.1	16,487	-0.06%
2022/04/15	2	28.83	9	28.80	28.90	-7	16,118	-0.04%
2022/04/14	7	28.02	5	28.30	28.80	2	16,219	0.01%
2022/04/13	0	0.00	1	27.75	27.75	-1	16,489	-0.01%
2022/04/12	3.1	27.52	0	0.00	27.55	3.1	16,625	0.02%
2022/04/11	8	28.94	4	28.90	28.40	4	16,622	0.02%
2022/04/08	1	28.60	1	28.50	28.25	0	16,403	0.00%
2022/04/07	0	0.00	4	27.74	27.30	-4	16,182	-0.02%
2022/04/06	10	28.20	0	0.00	28.30	10	16,099	0.06%
2022/04/01	2	27.80	0	0.00	27.85	2	16,022	0.01%
2022/03/29	10	29.11	3	29.28	28.90	7	15,773	0.04%
2022/03/28	23	29.28	33	29.06	29.40	-10	15,449	-0.06%
2022/03/25	1	28.45	0	0.00	28.35	1	15,009	0.01%
2022/03/24	3	28.90	1	29.05	28.15	2	14,777	0.01%
2022/03/23	4	28.38	2	28.20	28.50	2	14,377	0.01%
2022/03/22	22	28.83	10	28.95	28.80	12	14,193	0.08%
2022/03/21	6	28.75	7	28.83	27.90	-1	13,795	-0.01%
2022/03/18	3	29.00	2	27.75	29.00	1	13,174	0.01%
2022/03/17	1	26.65	2	27.00	27.00	-1	12,639	-0.01%
2022/03/16	1	26.80	0	0.00	26.30	1	12,560	0.01%
2022/03/15	8	27.45	4	28.15	26.55	4	12,409	0.03%
2022/03/14	6	28.82	10	28.42	28.75	-4	12,021	-0.03%
2022/03/11	0	0.00	1	28.00	27.10	-1	11,531	-0.01%
2022/03/10	2	26.90	0	0.00	26.90	2	11,272	0.02%
2022/03/09	1	26.45	0	0.00	26.40	1	11,196	0.01%
2022/03/08	1	27.00	0	0.00	25.95	1	11,164	0.01%
2022/03/07	4	26.50	3	26.38	26.30	1	11,070	0.01%
2022/03/04	2	28.10	1	28.30	27.80	1	10,987	0.01%
2022/03/02	6	28.00	82	27.87	28.00	-76	10,618	-0.72%
2022/03/01	1	28.30	83	27.95	27.90	-82	10,530	-0.78%
2022/02/25	1	28.60	1	28.15	27.95	0	10,541	0.00%
2022/02/24	13	27.97	43	28.59	27.70	-30	10,519	-0.29%
2022/02/23	32	29.77	2	29.20	29.90	30	10,238	0.29%
2022/02/22	65	29.87	6	29.20	29.00	59	10,083	0.59%
2022/02/21	5	29.84	8	29.61	29.50	-3	9,840	-0.03%
2022/02/18	10	31.29	9	30.94	30.65	1	9,704	0.01%
2022/02/17	35	31.17	18	31.15	32.15	17	9,224	0.18%
2022/02/16	136	30.10	59	29.65	30.40	77	8,476	0.91%	大買/
2022/02/15	5	27.22	94.4	27.80	28.90	-89.4	7,102	-1.26%
2022/02/14	2	26.43	56.1	26.68	26.30	-54.1	6,497	-0.83%
2022/02/11	2	24.90	1	25.00	25.10	1	5,914	0.02%
2022/02/10	1	24.05	4	24.06	24.30	-3	5,777	-0.05%
2022/02/09	1	24.30	0	0.00	23.95	1	5,808	0.02%
2022/02/08	1	23.50	1	23.60	23.55	0	5,794	0.00%
2022/01/25	14	22.58	0	0.00	22.25	14	5,837	0.24%
2022/01/24	4	22.85	1	22.85	23.00	3	5,921	0.05%
2022/01/21	12	23.78	2	23.53	23.15	10	5,938	0.17%
2022/01/20	15	23.90	0	0.00	23.95	15	5,928	0.25%
2022/01/19	95	24.56	2	24.75	24.15	93	5,936	1.57%
2022/01/17	3	24.55	0	0.00	24.50	3	6,019	0.05%
2022/01/13	2	24.38	0	0.00	24.20	2	6,230	0.03%
2022/01/11	12	24.38	3	24.28	23.95	9	6,844	0.13%
2022/01/10	1	25.60	2	25.50	25.40	-1	6,806	-0.01%
2022/01/07	11	26.40	10	26.50	26.30	1	6,851	0.01%
2022/01/06	5	25.46	10	25.02	25.60	-5	7,269	-0.07%
2022/01/05	7	24.37	9	24.70	24.60	-2	6,989	-0.03%
2022/01/04	1	23.80	9	24.14	23.85	-8	6,813	-0.12%
2022/01/03	5	23.81	14	23.63	24.40	-9	6,696	-0.13%
2021/12/30	0	0.00	1	23.20	23.10	-1	6,508	-0.02%
2021/12/29	1	22.85	0	0.00	23.00	1	6,492	0.02%
2021/12/28	11	23.15	1	23.00	22.95	10	6,464	0.15%
2021/12/24	1	22.30	0	0.00	22.55	1	6,391	0.02%
2021/12/23	2	22.65	2	22.88	22.30	0	6,423	0.00%
2021/12/22	0	0.00	0.1	22.55	22.45	-0.1	6,286	0.00%
2021/12/21	1.1	22.59	2	22.75	22.70	-0.9	6,233	-0.01%
2021/12/09	1	21.85	0	0.00	21.85	1	7,619	0.01%
2021/12/07	6	22.30	0	0.00	22.15	6	7,624	0.08%
2021/12/02	2	22.75	10	22.75	22.60	-8	7,549	-0.11%
2021/11/29	1	23.60	6	23.10	23.70	-5	7,437	-0.07%
2021/11/25	2	24.40	0	0.00	24.15	2	7,343	0.03%
2021/11/24	0	0.00	2	23.80	24.15	-2	7,186	-0.03%
2021/11/23	0	0.00	1	23.90	23.40	-1	7,101	-0.01%
2021/11/22	1	23.80	0	0.00	23.95	1	7,010	0.01%
2021/11/19	5	23.80	0	0.00	23.60	5	7,026	0.07%
2021/11/18	10	24.20	5	23.97	24.25	5	6,992	0.07%
2021/11/17	0	0.00	11	24.10	24.00	-11	6,914	-0.16%
2021/11/16	0	0.00	4	23.01	22.80	-4	6,720	-0.06%
2021/11/15	3	22.95	0	0.00	22.80	3	6,645	0.05%
2021/11/12	1	22.70	1	22.95	22.90	0	6,554	0.00%
2021/11/11	0	0.00	2.3	22.11	22.15	-2.3	6,380	-0.04%
2021/11/10	0	0.00	6	21.85	21.80	-6	6,251	-0.10%
2021/11/09	1	21.15	3	21.17	21.20	-2	6,077	-0.03%
2021/11/08	2	21.05	1	21.05	20.80	1	6,013	0.02%
2021/11/04	1	20.65	1	20.75	20.40	0	5,938	0.00%
2021/11/03	0	0.00	1	20.35	20.35	-1	5,899	-0.02%
2021/10/28	1.2	20.56	0	0.00	20.55	1.2	5,682	0.02%
2021/10/26	1	21.10	0	0.00	20.75	1	5,627	0.02%
2021/10/22	0	0.00	1	20.90	20.50	-1	5,447	-0.02%
2021/10/21	1	21.20	1	21.25	21.50	0	5,339	0.00%
2021/10/20	6	22.03	5	22.07	21.85	1	5,212	0.02%
2021/10/19	1	20.85	6	21.55	21.75	-5	4,912	-0.10%
2021/10/18	1	20.50	1	20.50	20.70	0	4,485	0.00%
2021/10/15	6	20.50	1	20.50	20.40	5	4,393	0.11%
2021/10/14	13	21.33	16.3	21.32	20.30	-3.3	4,190	-0.08%
2021/10/13	5	20.90	5	21.10	20.90	0	3,322	0.00%
2021/10/08	0	0.00	2	20.10	20.10	-2	3,150	-0.06%
2021/10/06	1	20.25	1	20.35	19.95	0	3,230	0.00%
2021/10/05	6	19.40	0	0.00	19.75	6	3,276	0.18%
2021/10/04	0	0.00	1	19.75	19.75	-1	3,355	-0.03%
2021/10/01	0	0.00	4	20.03	19.90	-4	3,385	-0.12%
2021/09/30	3	20.53	1	20.80	20.45	2	3,432	0.06%
2021/09/23	1	19.80	3	19.92	19.95	-2	3,817	-0.05%
2021/09/22	28	20.75	20	21.08	20.15	8	3,788	0.21%
2021/09/17	0	0.00	10	20.10	20.10	-10	3,133	-0.32%
2021/09/16	10	20.80	0	0.00	20.80	10	3,160	0.32%
2021/09/15	18	20.66	41	21.21	20.60	-23	3,051	-0.75%
2021/09/14	0	0.00	1.5	20.36	20.65	-1.5	2,564	-0.06%
2021/08/25	0	0.00	1	19.30	19.30	-1	5,197	-0.02%
2021/08/24	0	0.00	2	20.50	20.60	-2	5,272	-0.04%
2021/07/30	2	20.90	0	0.00	20.85	2	5,527	0.04%
2021/07/16	1	21.35	0	0.00	21.40	1	5,762	0.02%
2021/07/15	0	0.00	1	20.95	21.25	-1	5,773	-0.02%
2021/07/12	2	21.40	0	0.00	21.35	2	5,786	0.03%
2021/07/09	0	0.00	2	21.90	21.65	-2	5,753	-0.03%
2021/07/08	0	0.00	5	21.44	21.50	-5	5,767	-0.09%
2021/07/07	5	21.32	0	0.00	21.35	5	5,850	0.09%
2021/07/06	0	0.00	4	21.40	21.85	-4	5,805	-0.07%
2021/07/05	4	20.93	0	0.00	21.00	4	5,714	0.07%
2021/07/01	3	21.70	0	0.00	21.60	3	5,641	0.05%
2021/06/22	5	20.40	0	0.00	20.95	5	5,183	0.10%
2021/06/18	0	0.00	1	20.75	20.25	-1	5,127	-0.02%
2021/06/17	0	0.00	2	20.60	20.80	-2	5,159	-0.04%
2021/06/16	0	0.00	12	20.58	20.30	-12	5,111	-0.23%
2021/06/15	0	0.00	7	20.97	20.80	-7	5,047	-0.14%
2021/06/11	10	21.12	0	0.00	20.75	10	4,982	0.20%
2021/06/10	13	20.28	0	0.00	20.60	13	4,841	0.27%
2021/06/09	6	20.75	0	0.00	20.55	6	4,749	0.13%
2021/06/08	2	21.75	1	21.90	21.65	1	4,529	0.02%
2021/06/07	15	23.07	13	22.35	22.70	2	4,236	0.05%
2021/06/04	1	20.40	1	19.90	21.50	0	3,099	0.00%
2021/06/03	1	19.30	1	19.55	19.55	0	2,691	0.00%
2021/06/02	0	0.00	1	19.45	19.25	-1	2,624	-0.04%
2021/06/01	11	19.12	9	19.11	19.20	2	2,532	0.08%
2021/05/31	3	18.87	9	18.91	18.90	-6	2,405	-0.25%
2021/05/14	1	16.80	7	16.70	16.80	-6	2,091	-0.29%
2021/05/12	1	17.80	0	0.00	17.10	1	2,013	0.05%
2021/05/11	3	18.70	15	18.80	18.25	-12	1,943	-0.62%
2021/05/04	1	18.05	3	18.10	18.05	-2	1,794	-0.11%
2021/04/28	0	0.00	2	18.95	19.10	-2	1,641	-0.12%
2021/04/22	5	18.75	0	0.00	18.45	5	1,509	0.33%
2021/04/21	0	0.00	36	18.43	18.70	-36	1,442	-2.50%
2021/04/19	4	18.60	0	0.00	18.55	4	1,393	0.29%
2021/04/15	7	17.74	0	0.00	17.70	7	1,295	0.54%
2021/04/14	21	17.75	0	0.00	17.40	21	1,264	1.66%
2021/04/13	11	18.12	0	0.00	18.30	11	1,180	0.93%
2021/04/12	0	0.00	2	17.80	17.80	-2	1,067	-0.19%
2021/04/01	5	16.75	0	0.00	16.75	5	1,303	0.38%
2021/03/29	3	16.85	0	0.00	16.80	3	1,301	0.23%
2021/03/26	2	16.70	0	0.00	16.65	2	1,309	0.15%
2021/03/23	2	16.23	0	0.00	16.15	2	1,257	0.16%
2021/03/22	2	16.05	0	0.00	16.20	2	1,227	0.16%
2021/01/29	1	14.00	0	0.00	14.00	1	1,281	0.08%
2021/01/12	0	0.00	3	14.72	14.60	-3	1,345	-0.22%
2021/01/11	0	0.00	1	15.00	14.90	-1	1,324	-0.08%
2021/01/07	0	0.00	1	15.30	15.30	-1	1,297	-0.08%
2021/01/06	2	15.45	0	0.00	15.05	2	1,295	0.15%
2020/12/31	1	15.75	0	0.00	15.60	1	1,236	0.08%
2020/12/30	2	16.25	0	0.00	16.30	2	1,168	0.17%
2020/12/25	4	15.76	0	0.00	15.70	4	874	0.46%
2020/12/10	0	0.00	2	14.93	14.90	-2	724	-0.28%
2020/11/27	0	0.00	2	14.65	14.65	-2	782	-0.26%
2020/11/26	1	14.65	3	14.70	14.65	-2	780	-0.26%
2020/11/23	3	14.60	0	0.00	14.55	3	755	0.40%
2020/11/19	0	0.00	6	14.45	14.35	-6	745	-0.80%
2020/10/27	0	0.00	1	14.25	14.30	-1	1,365	-0.07%
2020/10/26	1	14.45	0	0.00	14.45	1	1,377	0.07%
2020/10/23	1	14.65	0	0.00	14.85	1	1,357	0.07%
2020/10/13	0	0.00	3	13.85	13.85	-3	1,298	-0.23%
2020/09/24	1	13.50	0	0.00	13.45	1	1,540	0.06%
2020/09/17	1	14.25	0	0.00	14.20	1	1,514	0.07%
2020/09/16	3	14.15	0	0.00	14.20	3	1,516	0.20%
2020/09/09	0	0.00	2	14.65	14.60	-2	1,497	-0.13%
2020/09/07	1	14.75	0	0.00	14.55	1	1,488	0.07%
2020/08/31	1	14.20	0	0.00	14.25	1	1,418	0.07%
2020/08/12	2	14.20	0	0.00	14.25	2	1,737	0.12%
2020/08/11	0	0.00	1	14.50	14.25	-1	1,717	-0.06%
2020/08/10	1	15.45	0	0.00	15.45	1	1,596	0.06%
2020/07/14	0	0.00	1	13.80	14.35	-1	1,347	-0.07%
2020/07/13	0	0.00	1	13.65	13.75	-1	1,262	-0.08%
2020/07/10	1	13.70	0	0.00	13.45	1	1,252	0.08%
2020/07/03	0	0.00	4	13.58	13.60	-4	1,219	-0.33%
2020/06/05	2	13.48	0	0.00	13.55	2	1,601	0.12%
2020/05/28	2	13.48	0	0.00	13.35	2	2,056	0.10%
2020/05/25	0	0.00	3	13.20	13.15	-3	1,907	-0.16%
2020/05/20	3	13.05	0	0.00	13.00	3	1,989	0.15%
2020/05/15	0	0.00	2	12.85	12.80	-2	2,012	-0.10%
2020/05/14	3	13.03	20	13.15	12.85	-17	2,040	-0.83%
2020/05/13	20	12.70	0	0.00	12.70	20	2,025	0.99%
2020/05/08	0	0.00	5	13.12	13.05	-5	2,028	-0.25%
2020/04/17	6	12.55	0	0.00	12.40	6	1,928	0.31%
2020/04/14	5	12.55	0	0.00	12.60	5	1,880	0.27%
2020/04/10	0	0.00	2	12.35	12.40	-2	1,866	-0.11%
2020/04/09	0	0.00	1	12.75	12.35	-1	1,854	-0.05%
2020/04/07	3	13.57	0	0.00	12.80	3	1,816	0.17%
2020/03/10	0	0.00	9	14.15	14.00	-9	1,299	-0.69%
2020/03/05	2	15.73	7	16.00	15.80	-5	995	-0.50%
2020/03/04	6	16.59	0	0.00	16.05	6	957	0.63%
2020/03/03	28	16.09	26	16.01	16.10	2	872	0.23%
2020/03/02	4	16.00	6	16.10	16.50	-2	765	-0.26%
2020/02/27	1	14.95	1	14.95	15.00	0	509	0.00%
2020/02/26	2	14.65	0	0.00	14.65	2	476	0.42%
2020/02/24	0	0.00	11	15.01	14.80	-11	433	-2.54%
2020/02/21	0	0.00	6	14.40	14.55	-6	376	-1.59%
2020/02/17	2	13.90	1.9	13.75	13.90	0.2	312	0.05%
2020/02/12	2	13.30	0	0.00	13.25	2	265	0.75%
2020/01/30	0	0.00	2	13.35	13.30	-2	225	-0.89%
2019/12/31	10	12.80	0	0.00	12.85	10	216	4.62%
2019/11/07	0	0.00	3	13.35	13.35	-3	282	-1.06%
2019/11/06	0	0.00	2	13.28	13.35	-2	280	-0.71%
2019/10/30	0	0.00	3	13.12	13.10	-3	264	-1.13%
2019/10/18	1	12.75	0	0.00	12.80	1	272	0.37%
2019/10/16	0	0.00	1	13.00	13.00	-1	283	-0.35%
2019/10/02	6	12.85	0	0.00	12.80	6	312	1.92%
2019/09/26	3	12.95	0	0.00	13.00	3	334	0.90%
2019/09/20	0	0.00	1	13.20	13.15	-1	348	-0.29%
2019/09/19	0	0.00	1	13.15	13.05	-1	351	-0.28%
2019/09/17	0	0.00	1	13.10	13.05	-1	360	-0.28%
2019/09/16	0	0.00	4	13.01	13.00	-4	366	-1.09%
2019/08/23	0	0.00	0.3	12.80	12.80	-0.3	425	-0.07%
2019/08/22	0	0.00	6	13.15	13.15	-6	431	-1.39%
2019/08/20	0	0.00	1	13.25	13.20	-1	428	-0.23%
2019/08/16	1	13.05	0	0.00	13.10	1	422	0.24%
2019/08/07	0	0.00	2	13.43	13.35	-2	394	-0.51%
2019/08/06	9	13.27	0	0.00	13.30	9	398	2.26%
2019/08/05	1	13.35	0	0.00	13.40	1	403	0.25%
2019/07/25	0	0.00	2	13.60	13.55	-2	406	-0.49%
2019/07/23	2	13.35	2	13.60	13.40	0	402	0.00%
2019/07/22	0	0.00	1	13.50	13.45	-1	396	-0.25%
2019/07/19	5	13.34	0	0.00	13.45	5	390	1.28%
2019/07/11	7	13.56	0	0.00	13.55	7	353	1.98%
2019/07/10	2	13.73	0	0.00	13.70	2	348	0.57%
2019/07/08	0	0.00	1	14.00	14.00	-1	344	-0.29%
2019/07/05	0	0.00	4	13.90	13.90	-4	337	-1.19%
2019/07/04	0	0.00	8	13.65	13.70	-8	332	-2.40%
2019/06/28	1	13.30	0	0.00	13.35	1	329	0.30%
2019/06/24	1	13.35	0	0.00	13.45	1	344	0.29%
2019/06/19	2	13.28	0	0.00	13.45	2	380	0.53%
2019/06/17	1	13.30	0	0.00	13.35	1	333	0.30%
2019/06/11	1	13.35	0	0.00	13.35	1	336	0.30%
2019/06/10	2	13.48	0	0.00	13.50	2	326	0.61%
2019/06/03	0	0.00	1	13.70	13.75	-1	330	-0.30%
2019/05/30	1	13.40	0	0.00	13.45	1	329	0.30%
2019/05/29	4	13.50	0	0.00	13.50	4	326	1.22%
2019/05/24	1	13.65	0	0.00	13.75	1	322	0.31%
2019/05/14	2	13.65	0	0.00	13.65	2	338	0.59%
2019/05/13	2	13.85	0	0.00	13.90	2	336	0.59%
2019/05/10	1	14.00	0	0.00	14.00	1	333	0.30%
2019/05/09	1	14.00	0	0.00	14.10	1	329	0.30%
2019/04/30	1	14.00	0	0.00	14.00	1	325	0.31%
2019/03/22	0	0.00	1	15.00	14.90	-1	294	-0.34%
2019/03/20	0	0.00	5.2	15.15	15.25	-5.2	273	-1.90%
2019/01/22	2	15.00	0	0.00	15.00	2	265	0.75%
2019/01/17	0	0.00	1	15.00	15.05	-1	278	-0.36%
2018/12/24	0	0.00	1	15.85	15.75	-1	318	-0.31%
2018/11/15	1	16.30	0	0.00	16.25	1	382	0.26%
2018/10/25	0	0.00	8	16.80	16.90	-8	471	-1.70%
2018/09/17	1	17.65	1	17.85	17.75	0	438	0.00%
2018/09/13	0	0.00	1	17.90	17.90	-1	445	-0.22%
2018/09/12	1	17.70	0	0.00	17.65	1	447	0.22%
2018/08/23	1	17.85	0	0.00	17.85	1	464	0.22%
2018/08/20	8	19.15	0	0.00	19.20	8	399	2.00%
2018/08/13	0.5	19.00	0	0.00	19.00	0.5	363	0.14%
2018/07/27	1	19.10	0	0.00	19.10	1	343	0.29%
2018/07/17	0	0.00	1	19.00	18.95	-1	331	-0.30%
2018/06/19	0.3	18.80	0	0.00	18.80	0.3	502	0.05%
2018/06/15	0.3	18.95	0	0.00	18.95	0.3	495	0.05%
2018/06/07	0	0.00	1	19.10	19.00	-1	494	-0.20%
2018/06/04	0	0.00	1	18.95	19.00	-1	511	-0.20%
2018/05/31	1	18.80	0	0.00	18.90	1	507	0.20%
2018/05/30	6	18.79	1	18.90	18.90	5	506	0.99%
2018/05/23	1	18.95	0	0.00	18.85	1	504	0.20%
2018/05/22	0	0.00	1	19.05	18.90	-1	503	-0.20%
2018/05/18	1	18.80	0	0.00	18.90	1	499	0.20%
2018/05/17	1	18.75	0	0.00	18.75	1	502	0.20%
2018/05/15	0	0.00	12	18.90	18.80	-12	504	-2.38%
2018/05/14	0	0.00	1	18.90	18.90	-1	522	-0.19%
2018/05/09	1	18.65	0	0.00	18.70	1	515	0.19%
2018/05/03	1	18.75	0	0.00	18.70	1	522	0.19%
2018/04/26	1	18.65	0	0.00	18.60	1	556	0.18%
2018/04/02	1	19.10	0	0.00	19.20	1	545	0.18%
2018/03/31	1	19.10	1	19.05	19.10	0	538	0.00%
2018/03/19	0	0.00	0.1	18.35	18.35	-0.1	432	-0.01%
2018/03/16	0	0.00	0.1	18.20	18.20	-0.1	420	-0.03%
2018/02/07	5	17.60	0	0.00	17.60	5	467	1.07%
2018/01/25	0	0.00	1	18.35	18.40	-1	450	-0.22%
2018/01/23	0	0.00	1	18.25	18.25	-1	430	-0.23%
2018/01/18	1	18.10	2	18.10	18.20	-1	424	-0.24%
2018/01/03	1	18.05	0	0.00	18.05	1	467	0.21%
2018/01/02	10	17.95	0	0.00	18.00	10	465	2.15%