永光 (1711)-元大-土城學府券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	19.56	0	0.00	19.45	4	2,647	0.15%
2024/05/16	1.2	19.80	0	0.00	19.80	1.2	2,681	0.04%
2024/05/15	0	0.00	1	19.90	19.85	-1	2,732	-0.04%
2024/05/09	1	20.55	0	0.00	20.25	1	2,698	0.04%
2024/05/07	0	0.00	1	19.90	19.90	-1	2,652	-0.04%
2024/04/26	2	20.00	0	0.00	19.95	2	2,592	0.08%
2024/04/24	1	20.05	32	20.15	20.10	-31	2,583	-1.20%
2024/04/23	10	20.24	0	0.00	20.00	10	2,593	0.39%
2024/04/22	22	19.91	0	0.00	20.05	22	2,604	0.84%
2024/04/19	0	0.00	2	19.75	19.50	-2	2,597	-0.08%
2024/04/17	0	0.00	0.5	20.20	20.25	-0.5	2,581	-0.02%
2024/04/15	5	20.65	0.4	20.50	20.30	4.6	2,586	0.18%
2024/04/12	1	20.25	0	0.00	20.25	1	2,572	0.04%
2024/04/08	2	20.45	0	0.00	20.60	2	2,545	0.08%
2024/04/02	1	20.35	0	20.15	20.45	1	2,521	0.04%
2024/04/01	2	20.05	0	0.00	20.05	2	2,473	0.08%
2024/03/28	0	0.00	1	19.70	19.70	-1	2,460	-0.04%
2024/03/26	0	20.00	0	0.00	19.55	0	2,448	0.00%
2024/03/25	0	19.90	11	19.90	20.00	-11	2,437	-0.45%
2024/03/20	1	19.45	0	0.00	19.40	1	2,404	0.04%
2024/03/15	13	19.41	0	0.00	19.25	13	2,397	0.54%
2024/03/08	2	20.93	9	20.41	20.55	-7	2,362	-0.30%
2024/03/07	2.2	21.24	0	0.00	21.05	2.2	2,349	0.09%
2024/03/06	1	21.15	1	21.60	21.50	0	2,305	0.00%
2024/03/05	2	21.23	0	0.00	21.10	2	2,254	0.09%
2024/03/04	1	21.50	1	21.75	21.40	0	2,199	0.00%
2024/03/01	1	21.50	1	21.40	21.45	0	2,146	0.00%
2024/02/29	2	21.45	4	21.60	21.50	-2	2,089	-0.10%
2024/02/27	67	22.31	64	22.43	21.80	3	1,947	0.15%
2024/02/26	10	20.77	25	21.70	21.70	-15	1,086	-1.38%
2024/02/23	0	0.00	1	19.95	19.75	-1	943	-0.11%
2024/02/22	1	19.85	0	0.00	19.90	1	949	0.11%
2024/02/20	2	19.85	0	0.00	19.80	2	949	0.21%
2024/02/19	1	20.10	1	20.05	19.95	0	944	0.00%
2024/02/16	0	19.05	6	19.88	20.00	-6	882	-0.68%
2024/02/15	0	18.95	0	0.00	19.00	0	813	0.00%
2024/01/31	10	18.80	0	0.00	18.75	10	812	1.23%
2024/01/25	1	19.05	0	0.00	18.95	1	842	0.12%
2024/01/23	0	0.00	1	19.05	19.00	-1	860	-0.12%
2024/01/18	1	18.45	0	0.00	18.45	1	893	0.11%
2024/01/17	0	18.90	0	0.00	18.40	0	949	0.00%
2024/01/16	1.2	18.73	0	0.00	18.70	1.2	1,022	0.12%
2024/01/12	0	0.00	14	19.00	18.95	-14	1,280	-1.09%
2024/01/11	0	19.10	0	0.00	19.05	0	1,367	0.00%
2024/01/10	2	19.15	0	0.00	18.95	2	1,384	0.14%
2024/01/09	0	19.43	0	0.00	19.20	0	1,366	0.00%
2023/12/27	0	0.00	1	19.65	19.60	-1	1,365	-0.07%
2023/12/26	3	19.55	0	0.00	19.65	3	1,370	0.22%
2023/12/22	0	0.00	2	19.70	19.65	-2	1,417	-0.14%
2023/12/20	4	19.95	0	0.00	20.00	4	1,424	0.28%
2023/12/19	0	0.00	10	19.70	19.85	-10	1,421	-0.70%
2023/12/18	1	19.95	0	0.00	19.85	1	1,421	0.07%
2023/12/15	0	0.00	1	20.05	20.10	-1	1,415	-0.07%
2023/12/14	11	19.85	1	19.90	19.85	10	1,412	0.71%
2023/12/13	3	19.77	1	19.80	19.70	2	1,417	0.14%
2023/12/12	3	19.87	2	19.75	19.75	1	1,420	0.07%
2023/12/11	1	20.05	1	19.90	19.90	0	1,419	0.00%
2023/12/08	1	20.25	1	20.05	20.05	0	1,416	0.00%
2023/12/07	2	20.45	2	20.20	20.20	0	1,411	0.00%
2023/12/06	2	20.80	2	20.50	20.50	0	1,398	0.00%
2023/12/05	20	20.98	10	20.80	20.80	10	1,386	0.72%
2023/12/01	1	20.55	2	20.53	20.50	-1	1,332	-0.08%
2023/11/30	1.1	20.31	1	20.30	20.45	0.1	1,326	0.01%
2023/11/29	1	20.30	1	20.35	20.35	0	1,312	0.00%
2023/11/28	0	0.00	3	20.28	20.35	-3	1,319	-0.23%
2023/11/27	1	20.20	0	0.00	20.10	1	1,317	0.08%
2023/11/22	0	0.00	1	20.15	20.05	-1	1,291	-0.08%
2023/11/14	1	19.35	1	19.55	19.35	0	1,244	0.00%
2023/11/07	1	19.90	1	19.70	19.70	0	1,295	0.00%
2023/11/06	2	19.80	2	19.85	19.85	0	1,319	0.00%
2023/11/03	1	19.50	0	0.00	19.80	1	1,340	0.07%
2023/11/01	1	19.40	1	19.30	19.30	0	1,369	0.00%
2023/10/31	2	19.63	2	19.75	19.25	0	1,383	0.00%
2023/10/27	2	19.73	3	19.70	19.70	-1	1,445	-0.07%
2023/10/26	2	20.10	2	19.83	19.65	0	1,465	0.00%
2023/10/25	2	19.75	3	20.08	20.10	-1	1,468	-0.07%
2023/10/24	1	20.10	1	19.60	19.75	0	1,470	0.00%
2023/10/23	2	20.13	2	20.18	20.00	0	1,406	0.00%
2023/10/19	3	19.75	2	19.55	19.50	1	1,184	0.08%
2023/10/06	0	0.00	1	19.35	19.35	-1	1,975	-0.05%
2023/10/04	1	18.95	0	0.00	18.95	1	2,016	0.05%
2023/10/02	1	19.20	0	0.00	19.20	1	2,164	0.05%
2023/09/11	1	19.50	0	0.00	19.30	1	2,844	0.04%
2023/09/07	0	0.00	1	19.95	19.60	-1	2,892	-0.03%
2023/09/04	1	19.60	0	0.00	19.70	1	2,982	0.03%
2023/08/15	0	0.00	1	19.20	19.10	-1	4,037	-0.02%
2023/08/14	1	19.00	0	0.00	19.10	1	4,058	0.02%
2023/08/11	2	19.65	1	19.45	19.45	1	4,076	0.02%
2023/08/10	3	19.95	3	19.95	19.80	0	4,179	0.00%
2023/08/08	2	20.70	2	20.50	20.50	0	4,162	0.00%
2023/08/07	12	20.64	2	20.75	20.75	10	4,220	0.24%
2023/08/04	3	20.98	1	20.90	20.90	2	4,222	0.05%
2023/08/02	12	20.98	17	21.43	20.95	-5	4,296	-0.12%
2023/08/01	18	21.03	3	20.90	20.90	15	4,310	0.35%
2023/07/31	1	21.05	11	21.40	21.15	-10	4,372	-0.23%
2023/07/28	14	21.14	3	21.10	21.10	11	4,467	0.25%
2023/07/27	0	0.00	13	21.49	21.45	-13	4,662	-0.28%
2023/07/25	10	20.75	0	0.00	20.70	10	5,177	0.19%
2023/07/24	3	21.12	1	21.05	20.75	2	6,834	0.03%
2023/07/21	0	0.00	1	21.55	21.55	-1	7,246	-0.01%
2023/07/20	1	20.90	10	21.55	21.25	-9	7,367	-0.12%
2023/07/19	11	20.91	7	20.94	20.95	4	7,618	0.05%
2023/07/18	9	21.79	7	22.79	21.50	2	7,821	0.03%
2023/07/17	0	0.00	13	21.66	21.90	-13	7,546	-0.17%
2023/07/14	1	20.55	0	0.00	20.45	1	7,312	0.01%
2023/07/12	3	20.80	3	20.60	20.60	0	7,307	0.00%
2023/07/11	3	20.73	2	21.05	21.05	1	7,298	0.01%
2023/07/10	0	0.00	2	20.80	20.80	-2	7,266	-0.03%
2023/07/07	11	20.84	2	20.85	20.65	9	7,163	0.13%
2023/07/06	3	21.62	2	21.55	21.55	1	7,114	0.01%
2023/06/28	2	21.78	2	21.90	21.85	0	6,861	0.00%
2023/06/27	5	22.00	6	21.98	21.50	-1	6,808	-0.01%
2023/06/26	0	0.00	12	21.53	21.40	-12	6,616	-0.18%
2023/06/21	4	21.00	27	21.02	21.05	-23	6,495	-0.35%
2023/06/20	2	20.80	3	20.95	20.90	-1	6,447	-0.02%
2023/06/19	1	20.75	1	20.75	20.75	0	6,433	0.00%
2023/06/16	2	20.70	12	21.01	20.70	-10	6,415	-0.16%
2023/06/15	1	20.55	1	20.65	20.60	0	6,362	0.00%
2023/06/14	14	20.78	2	20.80	20.80	12	6,343	0.19%
2023/06/13	7	20.79	2	20.83	20.80	5	6,323	0.08%
2023/06/12	3	21.00	3	20.88	20.80	0	6,304	0.00%
2023/06/09	2	21.25	5	21.36	21.25	-3	6,278	-0.05%
2023/06/08	8	21.38	0	0.00	21.20	8	6,247	0.13%
2023/06/07	1	21.60	4	21.73	21.50	-3	6,224	-0.05%
2023/06/06	11	21.70	9	21.56	21.55	2	6,190	0.03%
2023/06/05	8	22.13	30	22.32	22.15	-22	6,085	-0.36%
2023/06/02	7	20.63	0	0.00	20.80	7	5,651	0.12%
2023/06/01	4	20.55	4	20.61	20.60	0	5,615	0.00%
2023/05/31	2	20.13	1	20.15	20.15	1	5,545	0.02%
2023/05/30	2	20.25	2	20.05	20.05	0	5,537	0.00%
2023/05/29	3	20.15	2	20.20	20.20	1	5,527	0.02%
2023/05/26	5	20.39	2	20.08	20.05	3	5,521	0.05%
2023/05/25	4	20.58	8	20.68	20.55	-4	5,486	-0.07%
2023/05/24	4	20.48	10	20.55	20.55	-6	5,462	-0.11%
2023/05/23	5	20.57	5.5	20.55	20.55	-0.5	5,438	-0.01%
2023/05/22	6	20.53	6	20.55	20.60	0	5,436	0.00%
2023/05/19	5	21.41	6	21.08	20.65	-1	5,408	-0.02%
2023/05/18	4	20.36	1	20.50	20.45	3	5,210	0.06%
2023/05/17	5	20.56	6	20.63	20.45	-1	5,186	-0.02%
2023/05/16	6	20.66	1	20.40	20.55	5	5,147	0.10%
2023/05/15	2	20.13	2	20.33	20.05	0	5,026	0.00%
2023/05/12	2	20.73	0	0.00	20.15	2	5,019	0.04%
2023/05/11	2	20.73	0	0.00	20.00	2	5,000	0.04%
2023/05/10	1	20.75	10	20.77	20.80	-9	4,927	-0.18%
2023/05/09	12	21.13	8	20.85	20.75	4	4,903	0.08%
2023/05/08	6	21.32	1.2	21.40	21.40	4.8	4,817	0.10%
2023/05/05	2	21.60	0	0.00	21.50	2	4,753	0.04%
2023/05/04	0	0.00	3	22.05	21.80	-3	4,692	-0.06%
2023/05/03	37	22.14	29	22.25	21.75	8	4,578	0.17%
2023/05/02	3	22.18	5.1	22.41	22.40	-2.1	4,374	-0.05%
2023/04/28	8	21.93	26	21.88	21.90	-18	4,148	-0.43%
2023/04/27	47.1	23.14	46	22.99	22.60	1.1	3,785	0.03%
2023/04/26	11	20.60	20	21.72	22.10	-9	2,108	-0.43%
2023/04/25	8	20.60	2	20.53	20.10	6	1,652	0.36%
2023/04/24	23.2	20.75	7	20.91	20.80	16.2	1,462	1.11%
2023/04/21	3	20.23	4	20.29	19.85	-1	1,154	-0.09%
2023/04/20	0	0.00	1	20.05	19.35	-1	877	-0.11%
2023/04/19	1	19.45	0	0.00	19.05	1	765	0.13%
2023/04/10	1	18.80	16	18.80	18.80	-15	711	-2.11%
2023/03/28	0	0.00	4	18.99	18.80	-4	901	-0.44%
2023/03/27	16	18.60	0	0.00	18.60	16	902	1.77%
2023/03/09	0	0.00	1	19.25	19.25	-1	1,460	-0.07%
2023/03/08	0	0.00	1	19.25	19.25	-1	1,654	-0.06%
2023/03/02	0	0.00	2	18.80	18.85	-2	1,607	-0.12%
2023/02/21	1	19.05	0	0.00	19.10	1	1,603	0.06%
2023/02/17	2	18.78	2	18.85	18.85	0	1,602	0.00%
2023/02/16	2	18.78	2	18.80	18.80	0	1,612	0.00%
2023/02/06	1	19.10	0	0.00	19.20	1	1,614	0.06%
2023/02/03	1	19.00	0	0.00	19.20	1	1,610	0.06%
2023/02/02	0	0.00	1	19.15	19.20	-1	1,601	-0.06%
2023/01/31	0	0.00	5	18.95	19.00	-5	1,581	-0.32%
2023/01/16	0	0.00	0	18.50	18.35	0	1,565	0.00%
2023/01/13	1	18.35	0	0.00	18.35	1	1,581	0.06%
2023/01/10	0	0.00	1	18.55	18.65	-1	1,609	-0.06%
2022/12/29	5	18.35	2	18.45	18.70	3	1,667	0.18%
2022/12/26	4	19.23	0	0.00	19.20	4	1,635	0.24%
2022/12/14	1	20.65	1	20.05	19.95	0	1,481	0.00%
2022/12/13	11	19.38	2	19.33	19.55	9	1,270	0.71%
2022/12/05	1	18.95	0	0.00	18.80	1	1,132	0.09%
2022/12/01	13	19.45	15	19.07	18.90	-2	1,103	-0.18%
2022/11/30	8	19.41	4	19.29	19.10	4	1,008	0.40%
2022/11/25	0	0.00	1	18.10	17.90	-1	822	-0.12%
2022/10/27	0	0.00	2	17.30	17.50	-2	1,428	-0.14%
2022/10/19	0	0.00	50	17.28	17.15	-50	1,615	-3.09%
2022/10/14	0	0.00	1	17.30	17.20	-1	1,915	-0.05%
2022/10/07	1	18.30	1	18.25	18.15	0	2,006	0.00%
2022/10/06	1	18.50	1	18.30	18.35	0	2,014	0.00%
2022/10/04	2	18.28	1	18.35	18.45	1	2,077	0.05%
2022/09/30	1	17.90	0	0.00	18.10	1	2,123	0.05%
2022/09/29	0	0.00	1	18.35	18.20	-1	2,148	-0.05%
2022/09/28	3	18.35	3	17.98	17.80	0	2,210	0.00%
2022/09/26	1	18.75	0	0.00	18.35	1	2,241	0.04%
2022/09/23	1	19.15	1	19.10	19.20	0	2,256	0.00%
2022/09/22	1	19.30	0	0.00	19.55	1	2,284	0.04%
2022/09/21	1	19.45	0	0.00	19.30	1	2,287	0.04%
2022/09/08	1	19.80	1	20.05	20.10	0	2,427	0.00%
2022/09/07	2	19.85	2	19.70	19.70	0	2,450	0.00%
2022/09/06	1	19.90	0	0.00	19.95	1	2,471	0.04%
2022/09/01	0	0.00	1	20.75	20.75	-1	2,513	-0.04%
2022/08/30	1	20.65	1	20.85	20.90	0	2,528	0.00%
2022/08/23	3	20.95	1	20.65	20.65	2	2,804	0.07%
2022/08/19	0	0.00	1	21.05	20.90	-1	2,646	-0.04%
2022/08/10	0	0.00	2	20.03	20.00	-2	2,620	-0.08%
2022/08/05	0	0.00	1	19.60	19.60	-1	2,642	-0.04%
2022/08/03	0	0.00	1	19.40	19.40	-1	2,658	-0.04%
2022/08/02	13	19.43	0	0.00	19.55	13	2,694	0.48%
2022/08/01	1	20.55	1	20.25	20.35	0	2,659	0.00%
2022/07/29	1	19.60	0	0.00	19.95	1	2,599	0.04%
2022/07/22	6	20.66	7	20.99	20.60	-1	2,787	-0.04%
2022/07/21	0	0.00	2	19.90	20.00	-2	2,674	-0.07%
2022/07/20	2	19.55	2	19.60	19.55	0	2,707	0.00%
2022/07/19	4	19.50	3	19.70	19.45	1	2,768	0.04%
2022/07/18	4	19.28	0	0.00	19.30	4	2,751	0.15%
2022/07/15	1	18.90	0	0.00	18.90	1	2,763	0.04%
2022/07/14	0	0.00	2	18.65	18.90	-2	2,827	-0.07%
2022/07/12	0	0.00	3	18.18	17.90	-3	3,079	-0.10%
2022/07/11	2	19.25	1	18.95	19.00	1	3,127	0.03%
2022/07/01	0	0.00	1	19.40	18.70	-1	3,588	-0.03%
2022/06/30	1	20.05	1	19.90	19.20	0	3,596	0.00%
2022/06/29	2	20.18	1	20.15	20.15	1	3,610	0.03%
2022/06/28	1	20.80	1	20.40	20.40	0	3,700	0.00%
2022/06/27	0	0.00	0.3	21.00	20.90	-0.3	3,910	-0.01%
2022/06/24	0	0.00	1	20.65	20.50	-1	4,159	-0.02%
2022/06/23	1	20.30	1	20.25	20.25	0	4,418	0.00%
2022/06/22	1	21.10	0	0.00	20.10	1	5,224	0.02%
2022/06/21	0	0.00	2	20.98	21.10	-2	5,796	-0.03%
2022/06/20	2	20.93	1	20.55	20.25	1	6,139	0.02%
2022/06/17	1	21.40	4	21.16	21.15	-3	6,424	-0.05%
2022/06/16	2	21.93	0	0.00	21.50	2	6,472	0.03%
2022/06/15	1	22.70	1	22.40	22.40	0	6,615	0.00%
2022/06/14	1	22.45	1	22.60	22.65	0	6,698	0.00%
2022/06/13	1	22.85	0	0.00	22.75	1	6,744	0.01%
2022/06/09	1	23.25	1	23.45	23.45	0	6,955	0.00%
2022/06/08	1	23.30	0	0.00	23.40	1	7,232	0.01%
2022/06/07	3	23.17	1	23.30	23.10	2	7,311	0.03%
2022/06/06	3	23.60	0	0.00	23.60	3	7,311	0.04%
2022/06/02	13	24.70	17	24.45	24.30	-4	7,319	-0.05%
2022/05/27	0	0.00	1	23.80	23.60	-1	7,317	-0.01%
2022/05/25	2	23.68	0	0.00	24.00	2	7,476	0.03%
2022/05/23	0	0.00	50	23.75	23.65	-50	7,612	-0.66%
2022/05/19	0	0.00	5	23.05	23.65	-5	7,647	-0.07%
2022/05/18	0	0.00	5	23.50	23.60	-5	7,674	-0.07%
2022/05/17	0	0.00	15	23.23	23.35	-15	7,720	-0.19%
2022/05/13	0	0.00	2	22.50	22.70	-2	8,180	-0.02%
2022/05/10	1	22.20	0	0.00	22.85	1	8,355	0.01%
2022/05/05	0	0.00	2	23.55	23.40	-2	8,392	-0.02%
2022/04/26	3	22.97	3	22.93	22.70	0	8,264	0.00%
2022/04/25	6	23.33	1	23.35	23.35	5	8,237	0.06%
2022/04/22	5	24.46	3	24.13	24.20	2	8,198	0.02%
2022/04/21	2	24.48	1	24.35	24.35	1	8,264	0.01%
2022/04/20	23	24.42	2	24.50	24.45	21	8,274	0.25%
2022/04/19	2	25.45	1	25.20	24.75	1	8,284	0.01%
2022/04/18	1	24.45	1	24.50	24.55	0	8,188	0.00%
2022/04/15	13	24.62	0	0.00	24.40	13	8,249	0.16%
2022/04/14	3	25.15	5	25.10	25.00	-2	9,015	-0.02%
2022/04/13	3	25.15	8	25.03	25.00	-5	9,084	-0.06%
2022/04/12	6	25.11	2	25.08	25.10	4	9,256	0.04%
2022/04/11	3	26.07	13	26.29	25.65	-10	9,493	-0.11%
2022/04/08	5	25.89	6	25.71	26.05	-1	10,088	-0.01%
2022/04/07	11	24.91	0	0.00	24.80	11	10,332	0.11%
2022/04/06	1	25.55	2	25.60	25.65	-1	10,941	-0.01%
2022/04/01	1	25.85	0	0.00	25.85	1	11,144	0.01%
2022/03/31	3	26.35	0	0.00	26.00	3	11,160	0.03%
2022/03/30	32	26.72	3	26.23	26.20	29	11,143	0.26%
2022/03/29	3	27.08	8	27.06	27.20	-5	11,060	-0.05%
2022/03/28	7	26.96	9	27.04	26.95	-2	11,150	-0.02%
2022/03/25	27	27.84	25	28.33	26.75	2	11,835	0.02%
2022/03/24	9	27.14	89	27.22	27.05	-80	11,076	-0.72%
2022/03/23	54	26.25	42	26.39	25.85	12	10,557	0.11%
2022/03/22	28	25.48	33	25.45	25.35	-5	10,241	-0.05%
2022/03/21	6	24.92	1	24.95	24.45	5	9,979	0.05%
2022/03/18	3	24.77	2	25.03	24.60	1	10,024	0.01%
2022/03/17	2	24.45	1	24.40	24.25	1	9,972	0.01%
2022/03/16	2	23.70	0	0.00	23.55	2	9,952	0.02%
2022/03/15	3	24.38	2	24.83	23.95	1	10,045	0.01%
2022/03/14	3	24.43	1	24.85	24.55	2	10,257	0.02%
2022/03/11	40	24.95	5	25.05	25.15	35	10,231	0.34%
2022/03/10	6	26.36	21	26.40	26.45	-15	10,033	-0.15%
2022/03/09	2	25.23	3	25.45	25.35	-1	10,018	-0.01%
2022/03/07	21	25.40	0	0.00	25.40	21	10,483	0.20%
2022/03/03	0	0.00	26	26.78	26.65	-26	11,099	-0.23%
2022/03/02	1	26.20	1	26.60	26.55	0	11,259	0.00%
2022/03/01	2	26.35	0	0.00	26.40	2	11,391	0.02%
2022/02/25	5	25.87	7	26.04	25.70	-2	11,904	-0.02%
2022/02/24	1	25.25	6	25.63	25.35	-5	13,175	-0.04%
2022/02/23	0	0.00	2	26.05	26.25	-2	13,305	-0.02%
2022/02/22	23	25.47	2	25.43	25.55	21	13,413	0.16%
2022/02/21	1	25.90	3	25.87	25.90	-2	13,543	-0.01%
2022/02/18	1	25.80	0	0.00	26.05	1	13,886	0.01%
2022/02/17	0	0.00	1	25.95	25.90	-1	14,364	-0.01%
2022/02/16	24	26.48	17	26.13	26.00	7	14,795	0.05%
2022/02/15	2	25.80	13	26.30	26.00	-11	15,392	-0.07%
2022/02/11	1	25.30	1	25.40	25.40	0	22,476	0.00%
2022/02/10	1	25.60	1	26.00	25.80	0	24,624	0.00%
2022/02/09	0	0.00	1	25.25	25.20	-1	28,031	0.00%
2022/02/08	1	24.90	1	24.85	24.95	0	29,989	0.00%
2022/02/07	0	0.00	2	24.35	24.45	-2	31,804	-0.01%
2022/01/25	4	23.69	5	23.97	23.50	-1	32,328	0.00%
2022/01/24	0	0.00	1	23.95	24.00	-1	32,710	0.00%
2022/01/21	8	24.33	0	0.00	24.10	8	33,228	0.02%
2022/01/20	1	24.70	0	0.00	24.80	1	33,609	0.00%
2022/01/19	3	24.88	0	0.00	24.70	3	34,239	0.01%
2022/01/18	3	25.03	1	25.10	24.90	2	34,890	0.01%
2022/01/17	2	25.13	2	25.05	25.10	0	35,774	0.00%
2022/01/14	9	24.77	1	25.35	24.60	8	36,365	0.02%
2022/01/13	5	25.75	6	25.61	25.60	-1	36,954	0.00%
2022/01/12	14	26.11	12	25.69	25.70	2	37,733	0.01%
2022/01/11	7	25.88	2	26.45	25.85	5	39,278	0.01%
2022/01/10	3	26.82	18	26.53	26.55	-15	41,107	-0.04%
2022/01/07	31	27.47	33	27.61	26.80	-2	42,968	0.00%
2022/01/06	1	26.65	1	26.70	26.90	0	47,351	0.00%
2022/01/05	8	27.21	0	0.00	27.05	8	50,667	0.02%
2022/01/04	22	27.84	12	27.72	27.80	10	51,347	0.02%
2022/01/03	20	27.68	44	28.21	28.40	-24	51,813	-0.05%
2021/12/30	19	27.63	2	27.53	27.25	17	53,391	0.03%
2021/12/29	39	27.16	52.5	27.37	27.80	-13.5	55,223	-0.02%
2021/12/28	23	26.88	24	26.80	26.45	-1	55,862	0.00%
2021/12/27	0	0.00	2	26.10	26.10	-2	56,202	0.00%
2021/12/24	2	26.25	1	26.35	26.20	1	56,794	0.00%
2021/12/23	9	26.58	0	0.00	26.25	9	57,389	0.02%
2021/12/22	13	26.87	5	27.05	26.55	8	58,185	0.01%
2021/12/21	31	27.36	35	27.20	26.95	-4	58,736	-0.01%
2021/12/20	3	25.98	5	26.19	26.05	-2	59,223	0.00%
2021/12/17	8	25.78	32	25.77	25.85	-24	60,496	-0.04%
2021/12/16	22	26.17	1	26.10	25.90	21	63,107	0.03%
2021/12/15	5	25.91	4	26.05	26.00	1	66,271	0.00%
2021/12/14	2	25.78	12	25.87	25.75	-10	68,540	-0.01%
2021/12/13	1	26.30	3	26.45	26.20	-2	74,535	0.00%
2021/12/10	35	26.66	4	26.98	26.70	31	79,396	0.04%
2021/12/09	6	26.88	7	26.93	26.90	-1	82,430	0.00%
2021/12/08	11	27.05	37	26.98	27.00	-26	83,166	-0.03%
2021/12/07	3	26.25	4	26.56	26.20	-1	83,195	0.00%
2021/12/06	1	26.30	1	25.90	26.25	0	83,431	0.00%
2021/12/03	4	26.19	3	26.43	26.15	1	83,413	0.00%
2021/12/02	30	26.17	5	26.64	25.95	25	83,574	0.03%
2021/12/01	13	26.19	12	26.35	26.45	1	83,541	0.00%
2021/11/30	36.3	27.07	12	27.20	25.65	24.3	83,240	0.03%
2021/11/29	2	25.95	7	25.81	26.25	-5	82,696	-0.01%
2021/11/26	12	26.55	12	26.61	26.25	0	82,512	0.00%
2021/11/25	3	27.55	4	27.78	27.50	-1	82,250	0.00%
2021/11/24	69	27.88	51.1	27.86	27.55	17.9	82,039	0.02%
2021/11/23	75	28.42	58.2	28.58	27.50	16.8	81,430	0.02%
2021/11/22	9	27.27	15	27.53	27.40	-6	80,087	-0.01%
2021/11/19	18	27.46	10	27.35	27.45	8	79,897	0.01%
2021/11/18	4	27.70	1	27.70	27.55	3	79,704	0.00%
2021/11/17	14	27.81	17	28.15	28.10	-3	79,529	0.00%
2021/11/16	31.7	27.68	26	27.87	27.60	5.7	79,154	0.01%
2021/11/15	35.1	28.32	51	28.17	28.05	-15.9	78,644	-0.02%
2021/11/12	54	28.13	16	28.79	28.00	38	78,156	0.05%
2021/11/11	111	29.71	93	29.63	28.50	18	77,269	0.02%	大買/
2021/11/10	197	30.65	146	30.66	29.40	51	75,210	0.07%	大買/大賣/
2021/11/09	49	29.03	80	29.38	30.25	-31	70,014	-0.04%
2021/11/08	139	29.36	92	28.82	27.50	47	67,813	0.07%	大買/
2021/11/05	55	27.69	71.1	28.65	29.35	-16.1	64,287	-0.02%
2021/11/04	46	26.89	75	26.85	26.70	-29	62,279	-0.05%
2021/11/03	29	25.32	28	25.41	25.50	1	60,492	0.00%
2021/11/02	16.5	25.54	3	25.12	25.15	13.5	60,320	0.02%
2021/11/01	10	25.77	6	25.83	25.90	4	59,938	0.01%
2021/10/29	10	26.09	11	26.31	25.55	-1	59,519	0.00%
2021/10/28	22	26.06	8	25.96	25.75	14	58,959	0.02%
2021/10/27	36	26.32	50.2	26.61	26.70	-14.2	58,539	-0.02%
2021/10/26	40	26.76	31	26.15	25.70	9	57,946	0.02%
2021/10/25	16	25.70	42	26.16	26.55	-26	57,313	-0.05%
2021/10/22	34	25.71	36	25.65	25.00	-2	56,587	0.00%
2021/10/21	23	26.20	34	26.31	26.40	-11	56,060	-0.02%
2021/10/20	71	26.55	50	26.34	26.55	21	55,710	0.04%
2021/10/19	87	26.47	88	26.49	26.50	-1	54,907	0.00%
2021/10/18	132.2	26.91	122	27.11	27.05	10.2	53,352	0.02%	大買/大賣/
2021/10/15	70	25.70	77.3	25.94	26.50	-7.3	51,471	-0.01%
2021/10/14	177.4	27.37	188	26.61	25.05	-10.6	49,597	-0.02%	大買/大賣/
2021/10/13	105	26.88	114	27.28	26.75	-9	44,426	-0.02%	大買/大賣/
2021/10/12	50	25.64	75	25.90	25.85	-25	41,091	-0.06%
2021/10/08	39	25.64	35	25.91	25.30	4	40,340	0.01%
2021/10/07	89	25.94	69	25.88	26.00	20	40,104	0.05%
2021/10/06	77	25.83	70	26.00	26.00	7	37,875	0.02%
2021/10/05	56	24.86	53	24.73	24.75	3	35,699	0.01%
2021/10/04	32	24.81	37	24.51	24.00	-5	34,529	-0.01%
2021/10/01	9	24.31	12	24.39	25.00	-3	34,112	-0.01%
2021/09/30	35	25.44	33	25.31	25.65	2	33,557	0.01%
2021/09/29	35	25.28	53	25.37	25.10	-18	32,948	-0.05%
2021/09/28	54	25.46	27	25.24	25.35	27	32,255	0.08%
2021/09/27	29	26.44	56	26.63	26.70	-27	31,714	-0.09%
2021/09/24	65	26.56	75	26.89	25.55	-10	30,695	-0.03%
2021/09/23	114	26.90	125.2	26.71	26.80	-11.2	29,504	-0.04%	大買/大賣/
2021/09/22	110.2	26.07	93	25.93	26.65	17.2	26,859	0.06%	大買/
2021/09/17	82	25.58	79	25.53	24.70	3	23,829	0.01%
2021/09/16	119	27.47	102	27.30	26.55	17	21,531	0.08%	大買/大賣/
2021/09/15	76	26.30	65.1	26.39	27.30	11	15,463	0.07%
2021/09/14	77	23.76	66.2	24.13	24.85	10.8	10,511	0.10%
2021/09/13	19	21.81	26	22.18	22.60	-7	7,434	-0.09%
2021/09/10	3	20.70	0	0.00	20.55	3	6,594	0.05%
2021/09/09	0	0.00	8	20.43	20.70	-8	6,283	-0.13%
2021/09/07	7	19.56	1	19.40	19.90	6	6,122	0.10%
2021/09/06	0	0.00	1	19.60	19.65	-1	5,939	-0.02%
2021/09/02	0	0.00	4	18.65	18.65	-4	5,944	-0.07%
2021/08/31	2	18.85	0	0.00	19.00	2	6,116	0.03%
2021/08/27	2	18.50	0	0.00	18.50	2	6,672	0.03%
2021/08/26	0	0.00	2	18.45	18.45	-2	6,848	-0.03%
2021/08/25	2	18.40	0	0.00	18.40	2	7,072	0.03%
2021/08/24	0	0.00	1	18.30	18.40	-1	7,108	-0.01%
2021/08/20	1	17.80	0	0.00	17.70	1	7,332	0.01%
2021/08/19	1	18.05	0	0.00	17.80	1	7,940	0.01%
2021/08/18	3	18.40	0	0.00	18.45	3	8,091	0.04%
2021/08/09	1	18.95	0	0.00	18.85	1	8,739	0.01%
2021/08/06	1	19.30	1	19.30	19.30	0	8,736	0.00%
2021/08/05	1	19.40	0	0.00	19.35	1	8,800	0.01%
2021/08/04	0	0.00	1	19.50	19.50	-1	9,099	-0.01%
2021/07/29	1	19.90	0	0.00	20.00	1	9,169	0.01%
2021/07/28	20	20.10	0	0.00	19.90	20	9,218	0.22%
2021/07/27	0	0.00	1	20.35	19.70	-1	9,429	-0.01%
2021/07/26	6	20.43	1	20.40	20.20	5	9,810	0.05%
2021/07/21	6	19.58	0	0.00	19.40	6	9,555	0.06%
2021/07/16	1	20.80	0	0.00	20.70	1	9,657	0.01%
2021/07/15	6	21.22	1	21.20	21.10	5	9,912	0.05%
2021/07/14	24	20.94	27	21.44	21.00	-3	10,310	-0.03%
2021/07/05	1	20.70	11	20.55	20.50	-10	11,062	-0.09%
2021/07/02	1	20.25	0	0.00	20.00	1	10,961	0.01%
2021/07/01	0	0.00	79	20.25	20.70	-79	10,820	-0.73%
2021/06/30	0	0.00	3	19.83	19.75	-3	10,440	-0.03%
2021/06/23	0	0.00	3	18.90	18.90	-3	10,064	-0.03%
2021/06/22	0	0.00	11	19.13	18.85	-11	10,065	-0.11%
2021/06/21	2	18.60	2	18.85	18.60	0	10,192	0.00%
2021/06/18	2	19.20	2	19.30	19.10	0	10,237	0.00%
2021/06/16	6	19.60	6	19.95	19.40	0	10,228	0.00%
2021/06/15	0	0.00	2	19.45	19.55	-2	10,013	-0.02%
2021/06/10	0	0.00	1	19.30	19.15	-1	9,738	-0.01%
2021/06/09	5	19.25	0	0.00	19.10	5	9,716	0.05%
2021/06/08	59	19.51	5	19.45	19.45	54	9,688	0.56%
2021/06/07	7	20.36	6	20.42	20.25	1	9,559	0.01%
2021/06/04	0	0.00	1	19.55	19.40	-1	9,064	-0.01%
2021/06/03	3	19.80	31	19.80	19.75	-28	8,983	-0.31%
2021/06/02	0	0.00	10	19.70	19.45	-10	8,812	-0.11%
2021/05/31	1.1	19.15	1	19.00	19.00	0.1	8,538	0.00%
2021/05/28	31	19.26	1	19.50	19.20	30	8,458	0.35%
2021/05/27	5	19.55	19	19.51	19.60	-14	8,307	-0.17%
2021/05/24	0	0.00	1	17.85	17.75	-1	7,535	-0.01%
2021/05/21	0	0.00	2	17.95	17.80	-2	7,538	-0.03%
2021/05/18	12	17.48	0	0.00	17.70	12	7,560	0.16%
2021/05/17	2	18.43	1	18.10	18.35	1	7,424	0.01%
2021/05/14	2	17.10	0	0.00	16.85	2	7,130	0.03%
2021/05/13	1	17.15	0	0.00	17.05	1	7,073	0.01%
2021/05/12	7	18.71	6	18.18	17.55	1	6,988	0.01%
2021/05/11	0	0.00	7	18.40	18.00	-7	6,658	-0.11%
2021/05/07	0	0.00	1	18.50	18.55	-1	6,563	-0.02%
2021/05/06	1	18.15	0	0.00	18.20	1	6,530	0.02%
2021/05/05	2	18.60	0	0.00	18.35	2	6,467	0.03%
2021/05/04	6	19.55	4	19.25	18.90	2	6,367	0.03%
2021/05/03	15	20.74	12	20.68	21.00	3	5,966	0.05%
2021/04/27	1	18.90	0	0.00	19.00	1	5,363	0.02%
2021/04/23	1	18.90	0	0.00	18.80	1	5,267	0.02%
2021/04/22	8	19.66	12	19.94	19.10	-4	5,222	-0.08%
2021/04/21	8	19.90	2	19.98	19.85	6	5,006	0.12%
2021/04/20	29	19.97	10	19.84	19.90	19	4,670	0.41%
2021/04/19	1	19.45	33	19.02	19.30	-32	4,136	-0.77%
2021/04/16	7	18.80	105	18.98	18.90	-98	3,951	-2.48%	大賣/
2021/04/15	12	18.92	7	18.84	18.95	5	3,828	0.13%
2021/04/14	143	18.89	10	19.17	18.40	133	3,620	3.67%	大買/鉅額交易
2021/04/13	2	18.38	25.1	18.50	19.40	-23.1	3,009	-0.77%
2021/04/12	0	0.00	2.1	17.53	17.65	-2.1	2,336	-0.09%
2021/04/09	5	17.40	1	17.40	17.35	4	2,428	0.16%
2021/04/08	5	17.66	1	17.65	17.65	4	2,400	0.17%
2021/04/07	7	17.60	4	17.43	17.60	3	2,343	0.13%
2021/04/01	1	16.75	0	0.00	16.80	1	2,177	0.05%
2021/03/31	1	16.85	1	16.85	16.80	0	2,211	0.00%
2021/03/29	1	16.60	0	0.00	16.60	1	2,201	0.05%
2021/03/25	2	16.75	12	16.75	16.65	-10	2,216	-0.45%
2021/03/24	2	17.48	1	16.90	16.90	1	2,198	0.05%
2021/03/23	0	0.00	12	16.99	17.15	-12	2,028	-0.59%
2021/03/22	3	16.73	0	0.00	16.95	3	1,933	0.16%
2021/03/19	0	0.00	12	16.40	16.45	-12	1,882	-0.64%
2021/03/18	0	0.00	2.3	16.46	16.40	-2.3	1,886	-0.12%
2021/03/12	6	16.65	0	0.00	16.70	6	1,966	0.31%
2021/03/10	1	16.35	0	0.00	16.40	1	2,036	0.05%
2021/03/08	0	0.00	2.8	16.39	16.35	-2.8	2,057	-0.14%
2021/03/04	0	0.00	6	16.55	16.55	-6	2,151	-0.28%
2021/03/03	1	16.45	0	0.00	16.50	1	2,166	0.05%
2021/02/25	2	16.65	0	0.00	16.70	2	2,176	0.09%
2021/02/24	2	16.75	0	0.00	16.60	2	2,179	0.09%
2021/02/23	3	17.05	3	17.13	17.00	0	2,157	0.00%
2021/02/22	9	16.75	5	17.03	17.25	4	2,131	0.19%
2021/02/19	10	17.12	1	16.90	16.80	9	1,977	0.46%
2021/02/18	0	0.00	1	16.00	16.10	-1	1,882	-0.05%
2021/02/04	0	0.00	5.5	15.50	15.45	-5.5	1,882	-0.29%
2021/02/03	1	15.35	0	0.00	15.35	1	1,921	0.05%
2021/02/02	1	15.40	0	0.00	15.30	1	1,946	0.05%
2021/01/20	1	15.90	1	15.90	15.80	0	2,033	0.00%
2021/01/13	1	16.40	3	16.50	16.40	-2	1,981	-0.10%
2021/01/11	1	16.60	0	0.00	16.65	1	2,093	0.05%
2021/01/07	2	16.60	0	0.00	16.60	2	2,092	0.10%
2021/01/06	2	16.95	0	0.00	16.50	2	2,111	0.09%
2021/01/04	2	17.50	20	17.60	17.50	-18	2,032	-0.89%
2020/12/30	3	17.25	0	0.00	17.25	3	1,835	0.16%
2020/12/29	1	17.05	0	0.00	17.05	1	1,767	0.06%
2020/12/28	3	16.95	3	16.90	16.85	0	1,712	0.00%
2020/12/25	0	0.00	2	17.05	16.80	-2	1,686	-0.12%
2020/12/22	0	0.00	1	16.75	16.30	-1	1,662	-0.06%
2020/12/15	1	16.25	0.1	16.20	16.20	0.9	1,903	0.05%
2020/12/08	0	0.00	1	16.85	16.75	-1	2,458	-0.04%
2020/12/07	1	17.10	0	0.00	17.10	1	2,457	0.04%
2020/12/04	1	16.60	0	0.00	16.65	1	2,387	0.04%
2020/11/30	0	0.00	1	17.05	17.20	-1	2,819	-0.04%
2020/11/25	0	0.00	2	16.75	16.55	-2	2,772	-0.07%
2020/11/24	1	16.55	0	0.00	16.55	1	2,842	0.04%
2020/11/23	0	0.00	1	16.60	16.65	-1	2,842	-0.04%
2020/11/17	0	0.00	2	16.90	16.65	-2	2,850	-0.07%
2020/11/11	0	0.00	3	16.95	16.90	-3	2,868	-0.10%
2020/11/10	0	16.80	0	0.00	16.70	0	2,880	0.00%
2020/11/09	0	0.00	3	16.65	16.60	-3	2,871	-0.10%
2020/11/05	2	16.50	3	16.55	16.35	-1	2,931	-0.03%
2020/11/03	5	16.30	0	0.00	16.30	5	3,216	0.16%
2020/10/29	0	0.00	1	16.70	16.75	-1	3,387	-0.03%
2020/10/22	0	0.00	1	16.35	16.45	-1	3,713	-0.03%
2020/10/19	6	16.88	22	16.70	16.75	-16	3,780	-0.42%
2020/10/08	1	16.15	2	16.25	16.20	-1	3,868	-0.03%
2020/09/30	1	15.95	0	0.00	16.00	1	4,335	0.02%
2020/09/25	0	0.00	10	15.90	15.90	-10	5,352	-0.19%
2020/09/22	4	16.71	2	16.60	16.85	2	5,564	0.04%
2020/09/21	8	16.84	109	16.84	16.95	-101	5,596	-1.80%	大賣/鉅額交易
2020/09/18	1	17.20	3	17.20	17.20	-2	5,687	-0.04%
2020/09/17	34	17.31	38	17.52	17.35	-4	5,609	-0.07%
2020/09/16	0	0.00	13	16.60	16.85	-13	5,152	-0.25%
2020/09/15	14	16.59	0	0.00	16.55	14	5,115	0.27%
2020/09/11	20	16.30	0	0.00	16.15	20	5,076	0.39%
2020/09/10	41	16.35	0	0.00	16.30	41	5,176	0.79%
2020/09/09	0	0.00	5	16.50	16.50	-5	5,196	-0.10%
2020/09/08	30	16.62	10	16.65	16.60	20	5,279	0.38%
2020/09/07	43	17.16	7	17.03	17.00	36	5,223	0.69%
2020/09/04	1	15.85	1	16.00	16.00	0	4,822	0.00%
2020/09/03	0	0.00	2	16.03	16.05	-2	4,812	-0.04%
2020/08/28	0	0.00	3	16.43	16.45	-3	4,761	-0.06%
2020/08/25	1	15.80	0	0.00	15.70	1	4,684	0.02%
2020/08/19	1	16.35	0	0.00	16.30	1	4,691	0.02%
2020/08/13	1	16.45	0	0.00	16.25	1	4,597	0.02%
2020/08/12	1	16.50	0	0.00	16.35	1	4,591	0.02%
2020/08/11	0	0.00	30	16.63	16.55	-30	4,574	-0.66%
2020/08/10	33	17.40	1	17.45	17.35	32	4,510	0.71%
2020/08/07	1	16.55	0	0.00	16.50	1	4,278	0.02%
2020/08/06	16	16.83	1	16.60	16.65	15	4,270	0.35%
2020/08/05	10	16.45	9	16.40	16.40	1	4,287	0.02%
2020/08/04	0	0.00	1	16.60	16.80	-1	4,279	-0.02%
2020/08/03	11	16.21	11	16.35	16.35	0	4,344	0.00%
2020/07/31	3	16.62	2	16.50	16.55	1	4,459	0.02%
2020/07/30	10	16.55	10	16.70	16.70	0	4,553	0.00%
2020/07/21	0	0.00	3	16.17	16.10	-3	4,315	-0.07%
2020/07/20	0	0.00	3	16.00	16.10	-3	4,284	-0.07%
2020/07/17	0	0.00	2	16.30	16.15	-2	4,238	-0.05%
2020/07/15	0	0.00	1	17.10	16.80	-1	4,128	-0.02%
2020/07/14	0	0.00	3	17.58	17.25	-3	4,078	-0.07%
2020/07/13	3	17.30	0	0.00	17.30	3	4,037	0.07%
2020/07/10	5	17.56	61	17.37	17.90	-56	3,988	-1.40%
2020/07/09	10	18.50	1	18.25	18.00	9	3,821	0.24%
2020/07/08	64	17.75	2	17.70	18.90	62	3,615	1.71%
2020/07/07	2	18.20	20	17.55	17.40	-18	3,313	-0.54%
2020/07/06	8	17.94	13	17.82	18.20	-5	3,151	-0.16%
2020/07/03	10	16.05	0	0.00	16.90	10	2,584	0.39%
2020/07/02	35	15.24	10	15.30	15.40	25	2,407	1.04%
2020/06/22	15	14.70	0	0.00	14.55	15	2,149	0.70%
2020/06/17	1	15.30	1	15.05	15.10	0	2,091	0.00%
2020/06/08	0	0.00	0	14.75	14.75	0	1,936	0.00%
2020/05/22	0	0.00	2	14.55	14.45	-2	2,077	-0.10%
2020/05/15	0	0.00	1	14.95	14.80	-1	2,032	-0.05%
2020/05/13	0	0.00	2	15.40	15.30	-2	1,992	-0.10%
2020/05/12	3	16.00	0	0.00	15.80	3	1,949	0.15%
2020/05/05	0	0.00	0	15.60	15.60	0	1,345	0.00%
2020/05/04	3	14.17	1	14.45	14.20	2	1,231	0.16%
2020/04/16	0	0.00	0.1	13.30	13.30	-0.1	1,128	-0.01%
2020/04/08	0	0.00	2	13.05	12.95	-2	1,072	-0.19%
2020/04/07	4	13.24	4	13.10	12.95	0	1,062	0.00%
2020/04/01	0	0.00	26	12.25	12.20	-26	996	-2.61%
2020/03/30	1	12.25	0	0.00	12.35	1	980	0.10%
2020/03/27	3	12.57	1	12.75	12.75	2	957	0.21%
2020/03/25	10	11.45	2	11.45	11.50	8	868	0.92%
2020/03/20	10	11.35	0	0.00	11.25	10	839	1.19%
2020/03/13	0	0.00	0.1	13.80	13.50	-0.1	747	-0.01%
2020/03/10	22	15.75	6	16.74	15.80	16	653	2.45%
2020/03/09	6	16.27	0	0.00	16.50	6	448	1.34%
2019/10/07	0	0.00	0.2	16.10	16.15	-0.2	443	-0.05%
2019/07/12	0	0.00	1	17.55	17.60	-1	735	-0.14%
2019/07/10	1	18.00	0	0.00	17.70	1	705	0.14%
2019/07/02	0	0.00	3	17.50	17.15	-3	526	-0.57%
2019/06/03	3	17.05	0	0.00	17.00	3	540	0.56%
2019/03/26	2	17.65	2	17.63	17.50	0	445	0.00%
2019/03/25	1	17.30	1	17.00	17.00	0	373	0.00%
2019/03/19	0	0.00	1	16.75	16.55	-1	327	-0.31%
2019/02/26	0	0.00	1	16.90	16.90	-1	296	-0.34%
2019/02/22	0.5	16.80	0	0.00	16.80	0.5	289	0.17%
2019/02/21	0	0.00	1	16.95	16.95	-1	279	-0.36%
2019/02/20	1	16.95	0	0.00	17.10	1	267	0.37%
2019/02/13	1	15.90	1	15.90	16.00	0	203	0.00%
2019/02/12	0	0.00	0.1	15.95	15.95	-0.1	194	-0.05%
2018/12/12	0	0.00	2	15.85	15.95	-2	322	-0.62%
2018/12/07	0	0.00	2	15.90	15.90	-2	350	-0.57%
2018/11/30	4	16.20	0	0.00	16.15	4	374	1.07%
2018/11/21	0	0.00	3	15.95	15.95	-3	402	-0.75%
2018/10/11	0	0.00	2	16.10	16.05	-2	493	-0.41%
2018/10/09	0	0.00	1	17.30	17.30	-1	467	-0.21%
2018/09/14	1	18.05	0	0.00	18.05	1	495	0.20%
2018/09/03	1	18.50	0	0.00	18.50	1	581	0.17%
2018/07/30	1	18.05	0	0.00	18.10	1	957	0.10%
2018/07/18	4	17.90	0	0.00	17.80	4	974	0.41%
2018/07/13	0	0.00	10	18.13	18.05	-10	981	-1.02%
2018/07/11	10	18.30	0	0.00	18.25	10	983	1.02%
2018/07/10	6	17.90	0	0.00	17.90	6	972	0.62%
2018/06/19	0	0.00	1	18.80	18.65	-1	1,013	-0.10%
2018/06/13	1	19.60	0	0.00	19.60	1	963	0.10%
2018/06/07	30	19.10	65	19.20	19.05	-35	926	-3.78%
2018/05/28	0	0.00	3	18.90	18.85	-3	790	-0.38%
2018/05/22	0	0.00	2	18.80	18.75	-2	771	-0.26%
2018/05/18	0	0.00	10	18.98	18.90	-10	773	-1.29%
2018/05/08	3	18.25	0	18.20	18.25	3	697	0.43%
2018/04/16	10	18.00	0	0.00	17.90	10	776	1.29%
2018/03/27	0	0.00	0.3	17.65	17.75	-0.3	1,052	-0.03%
2018/03/14	1	17.95	0	0.00	18.25	1	1,108	0.09%
2018/02/21	2	17.20	0	0.00	17.60	2	1,093	0.18%
2018/02/09	0	0.00	1	17.00	17.00	-1	1,069	-0.09%
2018/02/08	1	17.30	0	0.00	17.25	1	1,064	0.09%
2018/02/06	0	0.00	1	18.10	17.15	-1	1,061	-0.09%
2018/01/30	1	18.50	0	0.00	18.60	1	1,012	0.10%
2018/01/02	1	19.55	1	19.70	19.55	0	906	0.00%