• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,986張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.123.2500.0023.200.121,7790.00%
2024/11/2100.00123.3023.20-123,9360.00%
2024/11/2000.001.122.6522.85-1.124,4420.00%
2024/11/190.322.8000.0022.750.324,6390.00%
2024/11/1500.00223.3323.25-224,628-0.01%
2024/11/14122.9000.0022.70124,6180.00%
2024/11/12122.90123.2023.50024,6140.00%
2024/11/08123.7500.0023.40124,5820.00%
2024/11/07124.20224.4824.25-124,5830.00%
2024/11/06124.0000.0024.00124,5390.00%
2024/11/05124.45124.7524.75024,5210.00%
2024/11/04123.85124.7024.50024,5630.00%
2024/10/30124.2000.0024.25124,6320.00%
2024/10/293224.88424.8524.602824,7660.11%
2024/10/28324.9800.0024.85324,9380.01%
2024/10/24625.91725.8525.55-124,8300.00%
2024/10/23626.611726.3226.60-1124,651-0.04%
2024/10/22325.90226.0826.00124,2230.00%
2024/10/21425.9010.126.4026.20-6.124,112-0.03%
2024/10/18825.71725.8525.65123,8240.00%
2024/10/174.125.136.325.4725.20-2.223,434-0.01%
2024/10/16224.20124.3024.05123,2560.00%
2024/10/153.624.0500.0023.853.623,1990.02%
2024/10/14124.00624.1824.00-523,192-0.02%
2024/10/111.824.831024.4724.45-8.223,251-0.04%
2024/10/0910.125.50324.9024.707.123,1130.03%
2024/10/082.126.12425.5625.50-1.922,948-0.01%
2024/10/07726.19726.4626.30022,7970.00%
2024/10/04426.13126.5026.20322,7960.01%
2024/10/01426.292026.2326.40-1622,790-0.07%
2024/09/30726.5600.0026.50722,5780.03%
2024/09/274.127.0013.226.7926.60-9.222,386-0.04%
2024/09/261.426.23226.7026.00-0.722,0070.00%
2024/09/258.226.391026.5426.65-1.821,792-0.01%
2024/09/2414.126.842026.8027.00-621,356-0.03%
2024/09/234427.351127.0826.353320,8950.16%
2024/09/202327.9525.528.3628.40-2.519,873-0.01%
2024/09/191027.111127.1927.00-117,648-0.01%
2024/09/181527.31827.3526.50716,7740.04%
2024/09/161426.861626.6526.40-215,449-0.01%
2024/09/13826.11525.6526.00314,6340.02%
2024/09/1210.625.743025.3226.10-19.414,366-0.14%
2024/09/112.424.088.224.2824.25-5.813,752-0.04%
2024/09/106.223.9000.0023.856.213,5740.05%
2024/09/09124.2000.0024.35113,3900.01%
2024/09/065.525.08125.1524.854.513,1720.03%
2024/09/05826.104.125.7825.753.912,7970.03%
2024/09/041324.70624.9424.60712,3300.06%
2024/09/03326.3500.0025.65312,0160.02%
2024/09/02926.35626.2026.15311,6640.03%
2024/08/3017.127.571727.2126.300.111,2120.00%
2024/08/292126.203726.4027.00-169,632-0.17%
2024/08/28624.881824.9324.55-127,766-0.15%
2024/08/271224.303124.5724.60-197,421-0.26%
2024/08/262724.525.323.8523.3021.86,5650.33%
2024/08/233524.304924.4324.75-145,879-0.24%
2024/08/22322.881523.1323.65-123,711-0.32%
2024/08/21521.39421.6321.5013,1930.03%
2024/08/19220.2000.0019.9522,9620.07%
2024/08/1500.00520.2020.25-52,917-0.17%
2024/08/13219.9000.0019.8522,8920.07%
2024/08/0900.00119.8519.40-12,850-0.04%
2024/08/06418.28117.7518.2032,7220.11%
2024/08/050.118.80519.0418.55-4.92,666-0.18%
2024/08/02121.0000.0020.4512,5950.04%
2024/08/01221.83121.6021.5512,5360.04%
2024/07/31121.10821.8421.85-72,344-0.30%
2024/07/19120.1000.0019.9512,0310.05%
2024/07/1800.00120.7520.50-11,988-0.05%
2024/07/1700.00120.6520.55-11,974-0.05%
2024/07/1200.00121.0020.90-11,896-0.05%
2024/07/1100.00220.2520.25-21,771-0.11%
2024/07/1000.00620.5520.30-61,750-0.34%
2024/07/0900.001320.2520.35-131,749-0.74%
2024/07/08221.031.321.0720.650.71,7200.04%
2024/07/05620.40220.5020.3541,5920.25%
2024/07/0300.00119.3519.30-11,470-0.07%
2024/06/24119.5500.0019.4011,5180.07%
2024/06/2100.00219.4019.55-21,517-0.13%
2024/06/191118.9400.0018.90111,4720.75%
2024/06/18119.1500.0019.1511,4540.07%
2024/06/14119.1000.0019.0511,4540.07%
2024/06/121119.0500.0019.05111,4630.75%
2024/06/07119.00119.2019.1501,4860.00%
2024/06/06219.0800.0019.0521,4810.14%
2024/06/0400.00119.3019.25-11,526-0.07%
2024/06/03419.1900.0019.2541,5710.25%
2024/05/3100.00119.6019.05-11,611-0.06%
2024/05/2900.00319.6519.55-31,472-0.20%
2024/05/28119.5000.0019.6511,5260.07%
2024/05/24119.2500.0019.2512,5180.04%
2024/05/23119.3500.0019.2512,6650.04%
2024/05/22119.5000.0019.4512,6580.04%
2024/05/2100.00119.4019.35-12,663-0.04%
2024/05/20419.5600.0019.4542,6470.15%
2024/05/161.219.8000.0019.801.22,6810.04%
2024/05/1500.00119.9019.85-12,732-0.04%
2024/05/09120.5500.0020.2512,6980.04%
2024/05/0700.00119.9019.90-12,652-0.04%
2024/04/26220.0000.0019.9522,5920.08%
2024/04/24120.053220.1520.10-312,583-1.20%
2024/04/231020.2400.0020.00102,5930.39%
2024/04/222219.9100.0020.05222,6040.84%
2024/04/1900.00219.7519.50-22,597-0.08%
2024/04/1700.000.520.2020.25-0.52,581-0.02%
2024/04/15520.650.420.5020.304.62,5860.18%
2024/04/12120.2500.0020.2512,5720.04%
2024/04/08220.4500.0020.6022,5450.08%
2024/04/02120.35020.1520.4512,5210.04%
2024/04/01220.0500.0020.0522,4730.08%
2024/03/2800.00119.7019.70-12,460-0.04%
2024/03/26020.0000.0019.5502,4480.00%
2024/03/25019.901119.9020.00-112,437-0.45%
2024/03/20119.4500.0019.4012,4040.04%
2024/03/151319.4100.0019.25132,3970.54%
2024/03/08220.93920.4120.55-72,362-0.30%
2024/03/072.221.2400.0021.052.22,3490.09%
2024/03/06121.15121.6021.5002,3050.00%
2024/03/05221.2300.0021.1022,2540.09%
2024/03/04121.50121.7521.4002,1990.00%
2024/03/01121.50121.4021.4502,1460.00%
2024/02/29221.45421.6021.50-22,089-0.10%
2024/02/276722.316422.4321.8031,9470.15%
2024/02/261020.772521.7021.70-151,086-1.38%
2024/02/2300.00119.9519.75-1943-0.11%
2024/02/22119.8500.0019.9019490.11%
2024/02/20219.8500.0019.8029490.21%
2024/02/19120.10120.0519.9509440.00%
2024/02/16019.05619.8820.00-6882-0.68%
2024/02/15018.9500.0019.0008130.00%
2024/01/311018.8000.0018.75108121.23%
2024/01/25119.0500.0018.9518420.12%
2024/01/2300.00119.0519.00-1860-0.12%
2024/01/18118.4500.0018.4518930.11%
2024/01/17018.9000.0018.4009490.00%
2024/01/161.218.7300.0018.701.21,0220.12%
2024/01/1200.001419.0018.95-141,280-1.09%
2024/01/11019.1000.0019.0501,3670.00%
2024/01/10219.1500.0018.9521,3840.14%
2024/01/09019.4300.0019.2001,3660.00%
2023/12/2700.00119.6519.60-11,365-0.07%
2023/12/26319.5500.0019.6531,3700.22%
2023/12/2200.00219.7019.65-21,417-0.14%
2023/12/20419.9500.0020.0041,4240.28%
2023/12/1900.001019.7019.85-101,421-0.70%
2023/12/18119.9500.0019.8511,4210.07%
2023/12/1500.00120.0520.10-11,415-0.07%
2023/12/141119.85119.9019.85101,4120.71%
2023/12/13319.77119.8019.7021,4170.14%
2023/12/12319.87219.7519.7511,4200.07%
2023/12/11120.05119.9019.9001,4190.00%
2023/12/08120.25120.0520.0501,4160.00%
2023/12/07220.45220.2020.2001,4110.00%
2023/12/06220.80220.5020.5001,3980.00%
2023/12/052020.981020.8020.80101,3860.72%
2023/12/01120.55220.5320.50-11,332-0.08%
2023/11/301.120.31120.3020.450.11,3260.01%
2023/11/29120.30120.3520.3501,3120.00%
2023/11/2800.00320.2820.35-31,319-0.23%
2023/11/27120.2000.0020.1011,3170.08%
2023/11/2200.00120.1520.05-11,291-0.08%
2023/11/14119.35119.5519.3501,2440.00%
2023/11/07119.90119.7019.7001,2950.00%
2023/11/06219.80219.8519.8501,3190.00%
2023/11/03119.5000.0019.8011,3400.07%
2023/11/01119.40119.3019.3001,3690.00%
2023/10/31219.63219.7519.2501,3830.00%
2023/10/27219.73319.7019.70-11,445-0.07%
2023/10/26220.10219.8319.6501,4650.00%
2023/10/25219.75320.0820.10-11,468-0.07%
2023/10/24120.10119.6019.7501,4700.00%
2023/10/23220.13220.1820.0001,4060.00%
2023/10/19319.75219.5519.5011,1840.08%
2023/10/0600.00119.3519.35-11,975-0.05%
2023/10/04118.9500.0018.9512,0160.05%
2023/10/02119.2000.0019.2012,1640.05%
2023/09/11119.5000.0019.3012,8440.04%
2023/09/0700.00119.9519.60-12,892-0.03%
2023/09/04119.6000.0019.7012,9820.03%
2023/08/1500.00119.2019.10-14,037-0.02%
2023/08/14119.0000.0019.1014,0580.02%
2023/08/11219.65119.4519.4514,0760.02%
2023/08/10319.95319.9519.8004,1790.00%
2023/08/08220.70220.5020.5004,1620.00%
2023/08/071220.64220.7520.75104,2200.24%
2023/08/04320.98120.9020.9024,2220.05%
2023/08/021220.981721.4320.95-54,296-0.12%
2023/08/011821.03320.9020.90154,3100.35%
2023/07/31121.051121.4021.15-104,372-0.23%
2023/07/281421.14321.1021.10114,4670.25%
2023/07/2700.001321.4921.45-134,662-0.28%
2023/07/251020.7500.0020.70105,1770.19%
2023/07/24321.12121.0520.7526,8340.03%
2023/07/2100.00121.5521.55-17,246-0.01%
2023/07/20120.901021.5521.25-97,367-0.12%
2023/07/191120.91720.9420.9547,6180.05%
2023/07/18921.79722.7921.5027,8210.03%
2023/07/1700.001321.6621.90-137,546-0.17%
2023/07/14120.5500.0020.4517,3120.01%
2023/07/12320.80320.6020.6007,3070.00%
2023/07/11320.73221.0521.0517,2980.01%
2023/07/1000.00220.8020.80-27,266-0.03%
2023/07/071120.84220.8520.6597,1630.13%
2023/07/06321.62221.5521.5517,1140.01%
2023/06/28221.78221.9021.8506,8610.00%
2023/06/27522.00621.9821.50-16,808-0.01%
2023/06/2600.001221.5321.40-126,616-0.18%
2023/06/21421.002721.0221.05-236,495-0.35%
2023/06/20220.80320.9520.90-16,447-0.02%
2023/06/19120.75120.7520.7506,4330.00%
2023/06/16220.701221.0120.70-106,415-0.16%
2023/06/15120.55120.6520.6006,3620.00%
2023/06/141420.78220.8020.80126,3430.19%
2023/06/13720.79220.8320.8056,3230.08%
2023/06/12321.00320.8820.8006,3040.00%
2023/06/09221.25521.3621.25-36,278-0.05%
2023/06/08821.3800.0021.2086,2470.13%
2023/06/07121.60421.7321.50-36,224-0.05%
2023/06/061121.70921.5621.5526,1900.03%
2023/06/05822.133022.3222.15-226,085-0.36%
2023/06/02720.6300.0020.8075,6510.12%
2023/06/01420.55420.6120.6005,6150.00%
2023/05/31220.13120.1520.1515,5450.02%
2023/05/30220.25220.0520.0505,5370.00%
2023/05/29320.15220.2020.2015,5270.02%
2023/05/26520.39220.0820.0535,5210.05%
2023/05/25420.58820.6820.55-45,486-0.07%
2023/05/24420.481020.5520.55-65,462-0.11%
2023/05/23520.575.520.5520.55-0.55,438-0.01%
2023/05/22620.53620.5520.6005,4360.00%
2023/05/19521.41621.0820.65-15,408-0.02%
2023/05/18420.36120.5020.4535,2100.06%
2023/05/17520.56620.6320.45-15,186-0.02%
2023/05/16620.66120.4020.5555,1470.10%
2023/05/15220.13220.3320.0505,0260.00%
2023/05/12220.7300.0020.1525,0190.04%
2023/05/11220.7300.0020.0025,0000.04%
2023/05/10120.751020.7720.80-94,927-0.18%
2023/05/091221.13820.8520.7544,9030.08%
2023/05/08621.321.221.4021.404.84,8170.10%
2023/05/05221.6000.0021.5024,7530.04%
2023/05/0400.00322.0521.80-34,692-0.06%
2023/05/033722.142922.2521.7584,5780.17%
2023/05/02322.185.122.4122.40-2.14,374-0.05%
2023/04/28821.932621.8821.90-184,148-0.43%
2023/04/2747.123.144622.9922.601.13,7850.03%
2023/04/261120.602021.7222.10-92,108-0.43%
2023/04/25820.60220.5320.1061,6520.36%
2023/04/2423.220.75720.9120.8016.21,4621.11%
2023/04/21320.23420.2919.85-11,154-0.09%
2023/04/2000.00120.0519.35-1877-0.11%
2023/04/19119.4500.0019.0517650.13%
2023/04/10118.801618.8018.80-15711-2.11%
2023/03/2800.00418.9918.80-4901-0.44%
2023/03/271618.6000.0018.60169021.77%
2023/03/0900.00119.2519.25-11,460-0.07%
2023/03/0800.00119.2519.25-11,654-0.06%
2023/03/0200.00218.8018.85-21,607-0.12%
2023/02/21119.0500.0019.1011,6030.06%
2023/02/17218.78218.8518.8501,6020.00%
2023/02/16218.78218.8018.8001,6120.00%
2023/02/06119.1000.0019.2011,6140.06%
2023/02/03119.0000.0019.2011,6100.06%
2023/02/0200.00119.1519.20-11,601-0.06%
2023/01/3100.00518.9519.00-51,581-0.32%
2023/01/1600.00018.5018.3501,5650.00%
2023/01/13118.3500.0018.3511,5810.06%
2023/01/1000.00118.5518.65-11,609-0.06%
2022/12/29518.35218.4518.7031,6670.18%
2022/12/26419.2300.0019.2041,6350.24%
2022/12/14120.65120.0519.9501,4810.00%
2022/12/131119.38219.3319.5591,2700.71%
2022/12/05118.9500.0018.8011,1320.09%
2022/12/011319.451519.0718.90-21,103-0.18%
2022/11/30819.41419.2919.1041,0080.40%
2022/11/2500.00118.1017.90-1822-0.12%
2022/10/2700.00217.3017.50-21,428-0.14%
2022/10/1900.005017.2817.15-501,615-3.09%
2022/10/1400.00117.3017.20-11,915-0.05%
2022/10/07118.30118.2518.1502,0060.00%
2022/10/06118.50118.3018.3502,0140.00%
2022/10/04218.28118.3518.4512,0770.05%
2022/09/30117.9000.0018.1012,1230.05%
2022/09/2900.00118.3518.20-12,148-0.05%
2022/09/28318.35317.9817.8002,2100.00%
2022/09/26118.7500.0018.3512,2410.04%
2022/09/23119.15119.1019.2002,2560.00%
2022/09/22119.3000.0019.5512,2840.04%
2022/09/21119.4500.0019.3012,2870.04%
2022/09/08119.80120.0520.1002,4270.00%
2022/09/07219.85219.7019.7002,4500.00%
2022/09/06119.9000.0019.9512,4710.04%
2022/09/0100.00120.7520.75-12,513-0.04%
2022/08/30120.65120.8520.9002,5280.00%
2022/08/23320.95120.6520.6522,8040.07%
2022/08/1900.00121.0520.90-12,646-0.04%
2022/08/1000.00220.0320.00-22,620-0.08%
2022/08/0500.00119.6019.60-12,642-0.04%
2022/08/0300.00119.4019.40-12,658-0.04%
2022/08/021319.4300.0019.55132,6940.48%
2022/08/01120.55120.2520.3502,6590.00%
2022/07/29119.6000.0019.9512,5990.04%
2022/07/22620.66720.9920.60-12,787-0.04%
2022/07/2100.00219.9020.00-22,674-0.07%
2022/07/20219.55219.6019.5502,7070.00%
2022/07/19419.50319.7019.4512,7680.04%
2022/07/18419.2800.0019.3042,7510.15%
2022/07/15118.9000.0018.9012,7630.04%
2022/07/1400.00218.6518.90-22,827-0.07%
2022/07/1200.00318.1817.90-33,079-0.10%
2022/07/11219.25118.9519.0013,1270.03%
2022/07/0100.00119.4018.70-13,588-0.03%
2022/06/30120.05119.9019.2003,5960.00%
2022/06/29220.18120.1520.1513,6100.03%
2022/06/28120.80120.4020.4003,7000.00%
2022/06/2700.000.321.0020.90-0.33,910-0.01%
2022/06/2400.00120.6520.50-14,159-0.02%
2022/06/23120.30120.2520.2504,4180.00%
2022/06/22121.1000.0020.1015,2240.02%
2022/06/2100.00220.9821.10-25,796-0.03%
2022/06/20220.93120.5520.2516,1390.02%
2022/06/17121.40421.1621.15-36,424-0.05%
2022/06/16221.9300.0021.5026,4720.03%
2022/06/15122.70122.4022.4006,6150.00%
2022/06/14122.45122.6022.6506,6980.00%
2022/06/13122.8500.0022.7516,7440.01%
2022/06/09123.25123.4523.4506,9550.00%
2022/06/08123.3000.0023.4017,2320.01%
2022/06/07323.17123.3023.1027,3110.03%
2022/06/06323.6000.0023.6037,3110.04%
2022/06/021324.701724.4524.30-47,319-0.05%
2022/05/2700.00123.8023.60-17,317-0.01%
2022/05/25223.6800.0024.0027,4760.03%
2022/05/2300.005023.7523.65-507,612-0.66%
2022/05/1900.00523.0523.65-57,647-0.07%
2022/05/1800.00523.5023.60-57,674-0.07%
2022/05/1700.001523.2323.35-157,720-0.19%
2022/05/1300.00222.5022.70-28,180-0.02%
2022/05/10122.2000.0022.8518,3550.01%
2022/05/0500.00223.5523.40-28,392-0.02%
2022/04/26322.97322.9322.7008,2640.00%
2022/04/25623.33123.3523.3558,2370.06%
2022/04/22524.46324.1324.2028,1980.02%
2022/04/21224.48124.3524.3518,2640.01%
2022/04/202324.42224.5024.45218,2740.25%
2022/04/19225.45125.2024.7518,2840.01%
2022/04/18124.45124.5024.5508,1880.00%
2022/04/151324.6200.0024.40138,2490.16%
2022/04/14325.15525.1025.00-29,015-0.02%
2022/04/13325.15825.0325.00-59,084-0.06%
2022/04/12625.11225.0825.1049,2560.04%
2022/04/11326.071326.2925.65-109,493-0.11%
2022/04/08525.89625.7126.05-110,088-0.01%
2022/04/071124.9100.0024.801110,3320.11%
2022/04/06125.55225.6025.65-110,941-0.01%
2022/04/01125.8500.0025.85111,1440.01%
2022/03/31326.3500.0026.00311,1600.03%
2022/03/303226.72326.2326.202911,1430.26%
2022/03/29327.08827.0627.20-511,060-0.05%
2022/03/28726.96927.0426.95-211,150-0.02%
2022/03/252727.842528.3326.75211,8350.02%
2022/03/24927.148927.2227.05-8011,076-0.72%
2022/03/235426.254226.3925.851210,5570.11%
2022/03/222825.483325.4525.35-510,241-0.05%
2022/03/21624.92124.9524.4559,9790.05%
2022/03/18324.77225.0324.60110,0240.01%
2022/03/17224.45124.4024.2519,9720.01%
2022/03/16223.7000.0023.5529,9520.02%
2022/03/15324.38224.8323.95110,0450.01%
2022/03/14324.43124.8524.55210,2570.02%
2022/03/114024.95525.0525.153510,2310.34%
2022/03/10626.362126.4026.45-1510,033-0.15%
2022/03/09225.23325.4525.35-110,018-0.01%
2022/03/072125.4000.0025.402110,4830.20%
2022/03/0300.002626.7826.65-2611,099-0.23%
2022/03/02126.20126.6026.55011,2590.00%
2022/03/01226.3500.0026.40211,3910.02%
2022/02/25525.87726.0425.70-211,904-0.02%
2022/02/24125.25625.6325.35-513,175-0.04%
2022/02/2300.00226.0526.25-213,305-0.02%
2022/02/222325.47225.4325.552113,4130.16%
2022/02/21125.90325.8725.90-213,543-0.01%
2022/02/18125.8000.0026.05113,8860.01%
2022/02/1700.00125.9525.90-114,364-0.01%
2022/02/162426.481726.1326.00714,7950.05%
2022/02/15225.801326.3026.00-1115,392-0.07%
2022/02/11125.30125.4025.40022,4760.00%
2022/02/10125.60126.0025.80024,6240.00%
2022/02/0900.00125.2525.20-128,0310.00%
2022/02/08124.90124.8524.95029,9890.00%
2022/02/0700.00224.3524.45-231,804-0.01%
2022/01/25423.69523.9723.50-132,3280.00%
2022/01/2400.00123.9524.00-132,7100.00%
2022/01/21824.3300.0024.10833,2280.02%
2022/01/20124.7000.0024.80133,6090.00%
2022/01/19324.8800.0024.70334,2390.01%
2022/01/18325.03125.1024.90234,8900.01%
2022/01/17225.13225.0525.10035,7740.00%
2022/01/14924.77125.3524.60836,3650.02%
2022/01/13525.75625.6125.60-136,9540.00%
2022/01/121426.111225.6925.70237,7330.01%
2022/01/11725.88226.4525.85539,2780.01%
2022/01/10326.821826.5326.55-1541,107-0.04%
2022/01/073127.473327.6126.80-242,9680.00%
2022/01/06126.65126.7026.90047,3510.00%
2022/01/05827.2100.0027.05850,6670.02%
2022/01/042227.841227.7227.801051,3470.02%
2022/01/032027.684428.2128.40-2451,813-0.05%
2021/12/301927.63227.5327.251753,3910.03%
2021/12/293927.1652.527.3727.80-13.555,223-0.02%
2021/12/282326.882426.8026.45-155,8620.00%
2021/12/2700.00226.1026.10-256,2020.00%
2021/12/24226.25126.3526.20156,7940.00%
2021/12/23926.5800.0026.25957,3890.02%
2021/12/221326.87527.0526.55858,1850.01%
2021/12/213127.363527.2026.95-458,736-0.01%
2021/12/20325.98526.1926.05-259,2230.00%
2021/12/17825.783225.7725.85-2460,496-0.04%
2021/12/162226.17126.1025.902163,1070.03%
2021/12/15525.91426.0526.00166,2710.00%
2021/12/14225.781225.8725.75-1068,540-0.01%
2021/12/13126.30326.4526.20-274,5350.00%
2021/12/103526.66426.9826.703179,3960.04%
2021/12/09626.88726.9326.90-182,4300.00%
2021/12/081127.053726.9827.00-2683,166-0.03%
2021/12/07326.25426.5626.20-183,1950.00%
2021/12/06126.30125.9026.25083,4310.00%
2021/12/03426.19326.4326.15183,4130.00%
2021/12/023026.17526.6425.952583,5740.03%
2021/12/011326.191226.3526.45183,5410.00%
2021/11/3036.327.071227.2025.6524.383,2400.03%
2021/11/29225.95725.8126.25-582,696-0.01%
2021/11/261226.551226.6126.25082,5120.00%
2021/11/25327.55427.7827.50-182,2500.00%
2021/11/246927.8851.127.8627.5517.982,0390.02%
2021/11/237528.4258.228.5827.5016.881,4300.02%
2021/11/22927.271527.5327.40-680,087-0.01%
2021/11/191827.461027.3527.45879,8970.01%
2021/11/18427.70127.7027.55379,7040.00%
2021/11/171427.811728.1528.10-379,5290.00%
2021/11/1631.727.682627.8727.605.779,1540.01%
2021/11/1535.128.325128.1728.05-15.978,644-0.02%
2021/11/125428.131628.7928.003878,1560.05%
2021/11/1111129.719329.6328.501877,2690.02% 大買/
2021/11/1019730.6514630.6629.405175,2100.07% 大買/大賣/
2021/11/094929.038029.3830.25-3170,014-0.04%
2021/11/0813929.369228.8227.504767,8130.07% 大買/
2021/11/055527.6971.128.6529.35-16.164,287-0.02%
2021/11/044626.897526.8526.70-2962,279-0.05%
2021/11/032925.322825.4125.50160,4920.00%
2021/11/0216.525.54325.1225.1513.560,3200.02%
2021/11/011025.77625.8325.90459,9380.01%
2021/10/291026.091126.3125.55-159,5190.00%
2021/10/282226.06825.9625.751458,9590.02%
2021/10/273626.3250.226.6126.70-14.258,539-0.02%
2021/10/264026.763126.1525.70957,9460.02%
2021/10/251625.704226.1626.55-2657,313-0.05%
2021/10/223425.713625.6525.00-256,5870.00%
2021/10/212326.203426.3126.40-1156,060-0.02%
2021/10/207126.555026.3426.552155,7100.04%
2021/10/198726.478826.4926.50-154,9070.00%
2021/10/18132.226.9112227.1127.0510.253,3520.02% 大買/大賣/
2021/10/157025.7077.325.9426.50-7.351,471-0.01%
2021/10/14177.427.3718826.6125.05-10.649,597-0.02% 大買/大賣/
2021/10/1310526.8811427.2826.75-944,426-0.02% 大買/大賣/
2021/10/125025.647525.9025.85-2541,091-0.06%
2021/10/083925.643525.9125.30440,3400.01%
2021/10/078925.946925.8826.002040,1040.05%
2021/10/067725.837026.0026.00737,8750.02%
2021/10/055624.865324.7324.75335,6990.01%
2021/10/043224.813724.5124.00-534,529-0.01%
2021/10/01924.311224.3925.00-334,112-0.01%
2021/09/303525.443325.3125.65233,5570.01%
2021/09/293525.285325.3725.10-1832,948-0.05%
2021/09/285425.462725.2425.352732,2550.08%
2021/09/272926.445626.6326.70-2731,714-0.09%
2021/09/246526.567526.8925.55-1030,695-0.03%
2021/09/2311426.90125.226.7126.80-11.229,504-0.04% 大買/大賣/
2021/09/22110.226.079325.9326.6517.226,8590.06% 大買/
2021/09/178225.587925.5324.70323,8290.01%
2021/09/1611927.4710227.3026.551721,5310.08% 大買/大賣/
2021/09/157626.3065.126.3927.301115,4630.07%
2021/09/147723.7666.224.1324.8510.810,5110.10%
2021/09/131921.812622.1822.60-77,434-0.09%
2021/09/10320.7000.0020.5536,5940.05%
2021/09/0900.00820.4320.70-86,283-0.13%
2021/09/07719.56119.4019.9066,1220.10%
2021/09/0600.00119.6019.65-15,939-0.02%
2021/09/0200.00418.6518.65-45,944-0.07%
2021/08/31218.8500.0019.0026,1160.03%
2021/08/27218.5000.0018.5026,6720.03%
2021/08/2600.00218.4518.45-26,848-0.03%
2021/08/25218.4000.0018.4027,0720.03%
2021/08/2400.00118.3018.40-17,108-0.01%
2021/08/20117.8000.0017.7017,3320.01%
2021/08/19118.0500.0017.8017,9400.01%
2021/08/18318.4000.0018.4538,0910.04%
2021/08/09118.9500.0018.8518,7390.01%
2021/08/06119.30119.3019.3008,7360.00%
2021/08/05119.4000.0019.3518,8000.01%
2021/08/0400.00119.5019.50-19,099-0.01%
2021/07/29119.9000.0020.0019,1690.01%
2021/07/282020.1000.0019.90209,2180.22%
2021/07/2700.00120.3519.70-19,429-0.01%
2021/07/26620.43120.4020.2059,8100.05%
2021/07/21619.5800.0019.4069,5550.06%
2021/07/16120.8000.0020.7019,6570.01%
2021/07/15621.22121.2021.1059,9120.05%
2021/07/142420.942721.4421.00-310,310-0.03%
2021/07/05120.701120.5520.50-1011,062-0.09%
2021/07/02120.2500.0020.00110,9610.01%
2021/07/0100.007920.2520.70-7910,820-0.73%
2021/06/3000.00319.8319.75-310,440-0.03%
2021/06/2300.00318.9018.90-310,064-0.03%
2021/06/2200.001119.1318.85-1110,065-0.11%
2021/06/21218.60218.8518.60010,1920.00%
2021/06/18219.20219.3019.10010,2370.00%
2021/06/16619.60619.9519.40010,2280.00%
2021/06/1500.00219.4519.55-210,013-0.02%
2021/06/1000.00119.3019.15-19,738-0.01%
2021/06/09519.2500.0019.1059,7160.05%
2021/06/085919.51519.4519.45549,6880.56%
2021/06/07720.36620.4220.2519,5590.01%
2021/06/0400.00119.5519.40-19,064-0.01%
2021/06/03319.803119.8019.75-288,983-0.31%
2021/06/0200.001019.7019.45-108,812-0.11%
2021/05/311.119.15119.0019.000.18,5380.00%
2021/05/283119.26119.5019.20308,4580.35%
2021/05/27519.551919.5119.60-148,307-0.17%
2021/05/2400.00117.8517.75-17,535-0.01%
2021/05/2100.00217.9517.80-27,538-0.03%
2021/05/181217.4800.0017.70127,5600.16%
2021/05/17218.43118.1018.3517,4240.01%
2021/05/14217.1000.0016.8527,1300.03%
2021/05/13117.1500.0017.0517,0730.01%
2021/05/12718.71618.1817.5516,9880.01%
2021/05/1100.00718.4018.00-76,658-0.11%
2021/05/0700.00118.5018.55-16,563-0.02%
2021/05/06118.1500.0018.2016,5300.02%
2021/05/05218.6000.0018.3526,4670.03%
2021/05/04619.55419.2518.9026,3670.03%
2021/05/031520.741220.6821.0035,9660.05%
2021/04/27118.9000.0019.0015,3630.02%
2021/04/23118.9000.0018.8015,2670.02%
2021/04/22819.661219.9419.10-45,222-0.08%
2021/04/21819.90219.9819.8565,0060.12%
2021/04/202919.971019.8419.90194,6700.41%
2021/04/19119.453319.0219.30-324,136-0.77%
2021/04/16718.8010518.9818.90-983,951-2.48% 大賣/
2021/04/151218.92718.8418.9553,8280.13%
2021/04/1414318.891019.1718.401333,6203.67% 大買/鉅額交易
2021/04/13218.3825.118.5019.40-23.13,009-0.77%
2021/04/1200.002.117.5317.65-2.12,336-0.09%
2021/04/09517.40117.4017.3542,4280.16%
2021/04/08517.66117.6517.6542,4000.17%
2021/04/07717.60417.4317.6032,3430.13%
2021/04/01116.7500.0016.8012,1770.05%
2021/03/31116.85116.8516.8002,2110.00%
2021/03/29116.6000.0016.6012,2010.05%
2021/03/25216.751216.7516.65-102,216-0.45%
2021/03/24217.48116.9016.9012,1980.05%
2021/03/2300.001216.9917.15-122,028-0.59%
2021/03/22316.7300.0016.9531,9330.16%
2021/03/1900.001216.4016.45-121,882-0.64%
2021/03/1800.002.316.4616.40-2.31,886-0.12%
2021/03/12616.6500.0016.7061,9660.31%
2021/03/10116.3500.0016.4012,0360.05%
2021/03/0800.002.816.3916.35-2.82,057-0.14%
2021/03/0400.00616.5516.55-62,151-0.28%
2021/03/03116.4500.0016.5012,1660.05%
2021/02/25216.6500.0016.7022,1760.09%
2021/02/24216.7500.0016.6022,1790.09%
2021/02/23317.05317.1317.0002,1570.00%
2021/02/22916.75517.0317.2542,1310.19%
2021/02/191017.12116.9016.8091,9770.46%
2021/02/1800.00116.0016.10-11,882-0.05%
2021/02/0400.005.515.5015.45-5.51,882-0.29%
2021/02/03115.3500.0015.3511,9210.05%
2021/02/02115.4000.0015.3011,9460.05%
2021/01/20115.90115.9015.8002,0330.00%
2021/01/13116.40316.5016.40-21,981-0.10%
2021/01/11116.6000.0016.6512,0930.05%
2021/01/07216.6000.0016.6022,0920.10%
2021/01/06216.9500.0016.5022,1110.09%
2021/01/04217.502017.6017.50-182,032-0.89%
2020/12/30317.2500.0017.2531,8350.16%
2020/12/29117.0500.0017.0511,7670.06%
2020/12/28316.95316.9016.8501,7120.00%
2020/12/2500.00217.0516.80-21,686-0.12%
2020/12/2200.00116.7516.30-11,662-0.06%
2020/12/15116.250.116.2016.200.91,9030.05%
2020/12/0800.00116.8516.75-12,458-0.04%
2020/12/07117.1000.0017.1012,4570.04%
2020/12/04116.6000.0016.6512,3870.04%
2020/11/3000.00117.0517.20-12,819-0.04%
2020/11/2500.00216.7516.55-22,772-0.07%
2020/11/24116.5500.0016.5512,8420.04%
2020/11/2300.00116.6016.65-12,842-0.04%
2020/11/1700.00216.9016.65-22,850-0.07%
2020/11/1100.00316.9516.90-32,868-0.10%
2020/11/10016.8000.0016.7002,8800.00%
2020/11/0900.00316.6516.60-32,871-0.10%
2020/11/05216.50316.5516.35-12,931-0.03%
2020/11/03516.3000.0016.3053,2160.16%
2020/10/2900.00116.7016.75-13,387-0.03%
2020/10/2200.00116.3516.45-13,713-0.03%
2020/10/19616.882216.7016.75-163,780-0.42%
2020/10/08116.15216.2516.20-13,868-0.03%
2020/09/30115.9500.0016.0014,3350.02%
2020/09/2500.001015.9015.90-105,352-0.19%
2020/09/22416.71216.6016.8525,5640.04%
2020/09/21816.8410916.8416.95-1015,596-1.80% 大賣/鉅額交易
2020/09/18117.20317.2017.20-25,687-0.04%
2020/09/173417.313817.5217.35-45,609-0.07%
2020/09/1600.001316.6016.85-135,152-0.25%
2020/09/151416.5900.0016.55145,1150.27%
2020/09/112016.3000.0016.15205,0760.39%
2020/09/104116.3500.0016.30415,1760.79%
2020/09/0900.00516.5016.50-55,196-0.10%
2020/09/083016.621016.6516.60205,2790.38%
2020/09/074317.16717.0317.00365,2230.69%
2020/09/04115.85116.0016.0004,8220.00%
2020/09/0300.00216.0316.05-24,812-0.04%
2020/08/2800.00316.4316.45-34,761-0.06%
2020/08/25115.8000.0015.7014,6840.02%
2020/08/19116.3500.0016.3014,6910.02%
2020/08/13116.4500.0016.2514,5970.02%
2020/08/12116.5000.0016.3514,5910.02%
2020/08/1100.003016.6316.55-304,574-0.66%
2020/08/103317.40117.4517.35324,5100.71%
2020/08/07116.5500.0016.5014,2780.02%
2020/08/061616.83116.6016.65154,2700.35%
2020/08/051016.45916.4016.4014,2870.02%
2020/08/0400.00116.6016.80-14,279-0.02%
2020/08/031116.211116.3516.3504,3440.00%
2020/07/31316.62216.5016.5514,4590.02%
2020/07/301016.551016.7016.7004,5530.00%
2020/07/2100.00316.1716.10-34,315-0.07%
2020/07/2000.00316.0016.10-34,284-0.07%
2020/07/1700.00216.3016.15-24,238-0.05%
2020/07/1500.00117.1016.80-14,128-0.02%
2020/07/1400.00317.5817.25-34,078-0.07%
2020/07/13317.3000.0017.3034,0370.07%
2020/07/10517.566117.3717.90-563,988-1.40%
2020/07/091018.50118.2518.0093,8210.24%
2020/07/086417.75217.7018.90623,6151.71%
2020/07/07218.202017.5517.40-183,313-0.54%
2020/07/06817.941317.8218.20-53,151-0.16%
2020/07/031016.0500.0016.90102,5840.39%
2020/07/023515.241015.3015.40252,4071.04%
2020/06/221514.7000.0014.55152,1490.70%
2020/06/17115.30115.0515.1002,0910.00%
2020/06/0800.00014.7514.7501,9360.00%
2020/05/2200.00214.5514.45-22,077-0.10%
2020/05/1500.00114.9514.80-12,032-0.05%
2020/05/1300.00215.4015.30-21,992-0.10%
2020/05/12316.0000.0015.8031,9490.15%
2020/05/0500.00015.6015.6001,3450.00%
2020/05/04314.17114.4514.2021,2310.16%
2020/04/1600.000.113.3013.30-0.11,128-0.01%
2020/04/0800.00213.0512.95-21,072-0.19%
2020/04/07413.24413.1012.9501,0620.00%
2020/04/0100.002612.2512.20-26996-2.61%
2020/03/30112.2500.0012.3519800.10%
2020/03/27312.57112.7512.7529570.21%
2020/03/251011.45211.4511.5088680.92%
2020/03/201011.3500.0011.25108391.19%
2020/03/1300.000.113.8013.50-0.1747-0.01%
2020/03/102215.75616.7415.80166532.45%
2020/03/09616.2700.0016.5064481.34%
2019/10/0700.000.216.1016.15-0.2443-0.05%
2019/07/1200.00117.5517.60-1735-0.14%
2019/07/10118.0000.0017.7017050.14%
2019/07/0200.00317.5017.15-3526-0.57%
2019/06/03317.0500.0017.0035400.56%
2019/03/26217.65217.6317.5004450.00%
2019/03/25117.30117.0017.0003730.00%
2019/03/1900.00116.7516.55-1327-0.31%
2019/02/2600.00116.9016.90-1296-0.34%
2019/02/220.516.8000.0016.800.52890.17%
2019/02/2100.00116.9516.95-1279-0.36%
2019/02/20116.9500.0017.1012670.37%
2019/02/13115.90115.9016.0002030.00%
2019/02/1200.000.115.9515.95-0.1194-0.05%
2018/12/1200.00215.8515.95-2322-0.62%
2018/12/0700.00215.9015.90-2350-0.57%
2018/11/30416.2000.0016.1543741.07%
2018/11/2100.00315.9515.95-3402-0.75%
2018/10/1100.00216.1016.05-2493-0.41%
2018/10/0900.00117.3017.30-1467-0.21%
2018/09/14118.0500.0018.0514950.20%
2018/09/03118.5000.0018.5015810.17%
2018/07/30118.0500.0018.1019570.10%
2018/07/18417.9000.0017.8049740.41%
2018/07/1300.001018.1318.05-10981-1.02%
2018/07/111018.3000.0018.25109831.02%
2018/07/10617.9000.0017.9069720.62%
2018/06/1900.00118.8018.65-11,013-0.10%
2018/06/13119.6000.0019.6019630.10%
2018/06/073019.106519.2019.05-35926-3.78%
2018/05/2800.00318.9018.85-3790-0.38%
2018/05/2200.00218.8018.75-2771-0.26%
2018/05/1800.001018.9818.90-10773-1.29%
2018/05/08318.25018.2018.2536970.43%
2018/04/161018.0000.0017.90107761.29%
2018/03/2700.000.317.6517.75-0.31,052-0.03%
2018/03/14117.9500.0018.2511,1080.09%
2018/02/21217.2000.0017.6021,0930.18%
2018/02/0900.00117.0017.00-11,069-0.09%
2018/02/08117.3000.0017.2511,0640.09%
2018/02/0600.00118.1017.15-11,061-0.09%
2018/01/30118.5000.0018.6011,0120.10%
2018/01/02119.55119.7019.5509060.00%
永光 相關文章
永光 相關影音