興農 (1712)-元大-土城學府券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.85
漲跌
▲0.25
漲幅
+0.63%
成交量
924張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	39.40	0	0.00	39.55	0	1,249	0.00%
2024/04/18	1	39.85	0	0.00	40.00	1	1,216	0.08%
2024/04/09	5	38.80	0	0.00	39.00	5	1,156	0.43%
2024/03/25	0	38.70	0	0.00	38.65	0	1,139	0.00%
2024/03/13	0	0.00	1	41.95	42.00	-1	957	-0.10%
2024/03/12	8	42.10	13	42.10	42.10	-5	899	-0.56%
2024/03/07	10	42.00	10	42.00	41.95	0	827	0.00%
2024/03/05	0	41.75	2	42.05	42.10	-2	785	-0.25%
2024/02/26	0	0.00	6.2	42.00	41.80	-6.2	623	-0.99%
2024/02/16	0	0.00	0.1	39.20	39.15	-0.1	502	-0.02%
2024/02/15	0	0.00	0.2	38.70	38.65	-0.2	486	-0.04%
2024/02/02	0	38.65	0	0.00	38.50	0	483	0.00%
2024/01/25	5	38.60	0	0.00	38.70	5	536	0.93%
2024/01/15	0	0.00	1	38.50	38.70	-1	584	-0.17%
2024/01/08	0	0.00	0	38.35	38.20	0	772	0.00%
2024/01/04	1	38.05	0	0.00	38.15	1	818	0.12%
2023/12/29	0	0.00	1	38.50	38.45	-1	881	-0.11%
2023/12/28	0	38.45	0	38.50	38.55	0	881	0.00%
2023/12/25	0	0.00	0	38.15	38.05	0	875	0.00%
2023/12/05	1	38.15	0	0.00	38.20	1	882	0.11%
2023/11/29	0	0.00	2	37.45	37.40	-2	881	-0.23%
2023/10/19	1	36.65	0	0.00	38.00	1	866	0.12%
2023/10/17	0	0.00	1	38.00	37.90	-1	828	-0.12%
2023/10/11	1	37.70	0	0.00	37.85	1	784	0.13%
2023/08/31	0	0.00	10	36.25	36.50	-10	688	-1.45%
2023/08/29	0	0.00	1	35.90	35.95	-1	686	-0.15%
2023/08/28	1	35.95	0	0.00	35.95	1	682	0.15%
2023/08/23	0	0.00	1	35.40	35.50	-1	683	-0.15%
2023/08/21	0	0.00	1	35.70	35.70	-1	702	-0.14%
2023/08/16	0	0.00	0.8	35.25	35.15	-0.8	702	-0.12%
2023/08/14	10	35.05	0	35.20	35.20	10	708	1.41%
2023/08/11	1	35.50	1	35.45	35.45	0	699	0.00%
2023/08/04	0	35.90	0	0.00	35.85	0	759	0.00%
2023/07/24	10	36.05	10	36.35	36.30	0	771	0.00%
2023/07/21	1	37.05	32	37.28	36.80	-31	756	-4.10%
2023/07/18	0	35.85	0	0.00	36.00	0	690	0.00%
2023/07/10	0	0.00	3	35.60	35.40	-3	768	-0.39%
2023/06/28	0	35.35	0	0.00	35.35	0	907	0.00%
2023/06/27	1.1	35.31	0	0.00	35.25	1.1	927	0.12%
2023/06/20	1	35.50	0	0.00	35.55	1	964	0.10%
2023/06/14	1	35.70	0	0.00	35.80	1	1,110	0.09%
2023/06/08	0.2	35.85	0	0.00	35.75	0.2	1,435	0.01%
2023/06/05	0	0.00	1	35.60	35.70	-1	1,576	-0.06%
2023/05/26	0.1	35.38	0	0.00	35.15	0.1	1,892	0.01%
2023/05/25	1	35.60	0	0.00	35.50	1	1,905	0.05%
2023/05/19	1	35.60	0	0.00	35.70	1	1,934	0.05%
2023/05/16	10	35.30	0.5	35.75	35.25	9.5	1,942	0.49%
2023/05/15	0.1	35.70	0	0.00	35.70	0.1	1,938	0.01%
2023/05/12	6	36.03	0	0.00	35.10	6	1,944	0.31%
2023/05/11	6	36.03	0	0.00	35.65	6	1,928	0.31%
2023/05/10	2	36.40	0	0.00	36.80	2	1,913	0.10%
2023/05/09	3	36.60	0	0.00	36.60	3	1,916	0.16%
2023/05/05	1	36.85	0	0.00	36.90	1	1,934	0.05%
2023/05/02	0	0.00	20	37.10	37.05	-20	1,982	-1.01%
2023/04/26	10	35.95	0	0.00	36.10	10	1,987	0.50%
2023/04/25	20	35.90	0	0.00	35.95	20	1,983	1.01%
2023/04/24	0	36.80	0	0.00	36.55	0	1,967	0.00%
2023/04/21	0	36.50	0	0.00	36.30	0	1,968	0.00%
2023/04/20	2	36.53	0	0.00	36.50	2	1,968	0.10%
2023/04/13	0.3	36.70	0	0.00	36.60	0.3	1,930	0.02%
2023/04/12	0.1	36.90	10	36.75	36.65	-9.9	1,909	-0.52%
2023/04/11	0	0.00	1	36.90	36.80	-1	1,912	-0.05%
2023/04/10	0	0.00	2	36.95	36.90	-2	1,902	-0.11%
2023/04/07	1.2	37.27	0	0.00	37.10	1.2	1,888	0.06%
2023/04/06	1	37.55	0	0.00	37.65	1	1,876	0.05%
2023/03/30	11	37.30	0	0.00	37.30	11	1,836	0.60%
2023/03/29	2	36.89	0	0.00	36.70	2	1,819	0.11%
2023/03/23	10.1	36.95	0	0.00	37.00	10.1	1,812	0.56%
2023/03/21	0.2	36.60	0.5	37.55	37.45	-0.3	1,792	-0.02%
2023/03/20	1.9	36.14	0	0.00	36.20	1.9	1,799	0.11%
2023/03/17	0	37.15	0	0.00	37.15	0	1,762	0.00%
2023/03/16	0.6	37.96	0	0.00	37.50	0.6	1,736	0.03%
2023/03/15	0	0.00	5	40.65	40.45	-5	1,608	-0.31%
2023/03/14	0	0.00	3	41.17	41.10	-3	1,551	-0.19%
2023/03/13	3	40.90	0.5	41.30	41.35	2.5	1,530	0.16%
2023/03/10	1	40.75	2	40.75	40.75	-1	1,556	-0.06%
2023/03/07	0	0.00	6	42.20	42.25	-6	1,651	-0.36%
2023/03/06	0	0.00	6.4	42.67	42.70	-6.4	1,627	-0.39%
2023/03/03	0	0.00	8	42.18	42.70	-8	1,584	-0.50%
2023/03/02	1	41.85	38	41.49	41.90	-37	1,554	-2.38%
2023/03/01	1	40.85	0	0.00	40.80	1	1,510	0.07%
2023/02/22	8	39.33	0	0.00	39.30	8	1,437	0.56%
2023/02/21	10	39.15	0.1	39.45	39.35	9.9	1,437	0.69%
2023/02/20	16	39.23	0	0.00	39.10	16	1,442	1.11%
2023/02/17	4	38.60	0	0.00	38.70	4	1,437	0.28%
2023/02/14	1	39.00	0	0.00	38.80	1	1,513	0.07%
2023/01/31	0	0.00	1	38.35	38.85	-1	1,654	-0.06%
2023/01/12	0.5	37.16	0	0.00	37.00	0.5	1,941	0.03%
2023/01/11	0.1	37.35	0	0.00	37.35	0.1	1,961	0.00%
2023/01/06	0	0.00	3	37.30	37.15	-3	2,017	-0.15%
2023/01/05	0	0.00	1	37.30	37.20	-1	2,071	-0.05%
2023/01/04	1	36.45	0	0.00	36.65	1	2,089	0.05%
2022/12/28	2	36.80	0	0.00	36.60	2	2,204	0.09%
2022/12/21	1.1	36.41	0	0.00	36.45	1.1	2,363	0.05%
2022/12/20	1	36.00	0	0.00	36.05	1	2,384	0.04%
2022/12/13	0	0.00	1	37.20	37.20	-1	2,603	-0.04%
2022/12/12	1	37.00	4	37.31	37.30	-3	2,762	-0.11%
2022/12/06	2	38.33	0	0.00	38.20	2	3,170	0.06%
2022/12/02	0.3	39.90	0	0.00	39.70	0.3	3,192	0.01%
2022/12/01	6	40.41	1	40.05	40.85	5	3,183	0.16%
2022/11/30	0	0.00	1	38.30	38.15	-1	3,114	-0.03%
2022/11/25	4	38.05	0	0.00	37.90	4	3,262	0.12%
2022/11/23	0	0.00	1	38.00	38.30	-1	3,481	-0.03%
2022/11/22	1	37.70	0	0.00	37.70	1	3,569	0.03%
2022/11/07	0	0.00	1	37.60	36.85	-1	5,037	-0.02%
2022/11/04	0	0.00	4	37.33	37.65	-4	4,986	-0.08%
2022/11/03	0	0.00	1	36.25	36.40	-1	4,967	-0.02%
2022/11/02	0	0.00	1	36.20	35.95	-1	4,963	-0.02%
2022/10/28	0	0.00	2	36.20	35.25	-2	4,990	-0.04%
2022/10/25	3	35.77	0	0.00	35.80	3	5,004	0.06%
2022/10/21	0	0.00	2	36.00	35.70	-2	4,985	-0.04%
2022/10/20	3	34.32	0	0.00	33.95	3	4,901	0.06%
2022/10/13	1	35.65	0	0.00	33.70	1	4,739	0.02%
2022/10/11	2	35.63	0	0.00	35.65	2	4,718	0.04%
2022/10/07	2	36.63	0	0.00	36.40	2	4,689	0.04%
2022/10/06	3	37.40	0	0.00	37.65	3	4,658	0.06%
2022/10/05	1	38.20	0	0.00	37.90	1	4,643	0.02%
2022/09/30	3	38.35	0	0.00	38.70	3	4,659	0.06%
2022/09/28	1.1	39.47	0	0.00	39.05	1.1	4,615	0.02%
2022/09/27	2.5	40.24	10	40.05	40.70	-7.5	4,572	-0.16%
2022/09/26	0.5	40.70	1	40.85	40.50	-0.5	4,556	-0.01%
2022/09/22	3	41.70	0	0.00	42.10	3	4,542	0.07%
2022/09/21	0	0.00	1	41.65	42.30	-1	4,501	-0.02%
2022/09/20	5	40.58	2	40.45	40.60	3	4,403	0.07%
2022/09/19	6	40.54	0	0.00	39.35	6	4,338	0.14%
2022/09/16	0	0.00	2	45.00	43.60	-2	4,183	-0.05%
2022/09/15	2	42.93	1	43.70	43.35	1	3,882	0.03%
2022/09/14	1	43.10	0	0.00	42.65	1	3,818	0.03%
2022/09/12	2	44.63	2	44.73	44.60	0	3,767	0.00%
2022/09/08	2	44.93	3.1	45.13	45.20	-1.1	3,749	-0.03%
2022/09/07	1	44.30	3	45.05	44.60	-2	3,722	-0.05%
2022/09/06	2	44.13	3	44.97	44.55	-1	3,676	-0.03%
2022/09/05	4	44.53	2	44.38	44.85	2	3,640	0.05%
2022/09/01	8	45.71	7	45.40	45.20	1	3,538	0.03%
2022/08/31	1	44.80	0	0.00	45.40	1	3,391	0.03%
2022/08/29	24	44.88	22	45.12	44.85	2	3,153	0.06%
2022/08/26	24	44.80	21.3	44.90	45.10	2.7	3,056	0.09%
2022/08/25	5	41.28	8	42.94	44.00	-3	2,758	-0.11%
2022/08/24	13	42.39	9	41.68	41.55	4	2,538	0.16%
2022/08/23	2	41.88	3.1	42.40	43.80	-1.1	2,102	-0.05%
2022/08/22	10	40.45	1	40.40	40.55	9	1,835	0.49%
2022/08/18	0	0.00	8	37.51	38.35	-8	1,732	-0.46%
2022/08/17	0	0.00	0.1	38.05	38.60	-0.1	1,704	-0.01%
2022/08/16	0	0.00	1	37.00	37.10	-1	1,687	-0.06%
2022/08/15	1	36.60	1	36.60	36.65	0	1,733	0.00%
2022/08/12	1	35.95	1	36.10	36.05	0	1,782	0.00%
2022/08/10	0	0.00	4	35.25	35.50	-4	2,064	-0.19%
2022/08/04	0	0.00	8	34.39	34.60	-8	2,389	-0.33%
2022/08/02	0	0.00	7	34.52	34.85	-7	2,556	-0.27%
2022/08/01	0	0.00	1	34.85	34.90	-1	2,837	-0.04%
2022/07/28	1	34.60	1	35.00	34.45	0	3,013	0.00%
2022/07/25	0	0.00	2	33.30	33.50	-2	3,081	-0.06%
2022/07/21	0	0.00	4	33.35	33.30	-4	3,324	-0.12%
2022/07/19	4	32.63	37	32.60	32.55	-33	3,420	-0.96%
2022/07/18	0	0.00	2	32.00	32.00	-2	3,428	-0.06%
2022/07/15	0	31.53	0	0.00	31.45	0	3,466	0.00%
2022/07/14	10	31.30	0	0.00	31.40	10	3,543	0.28%
2022/07/13	0	0.00	0.1	31.10	31.40	-0.1	3,680	0.00%
2022/07/11	1	31.00	2	31.55	30.70	-1	4,306	-0.02%
2022/07/07	0	0.00	10	30.03	30.45	-10	4,861	-0.21%
2022/07/01	0	30.20	0	0.00	29.80	0	6,719	0.00%
2022/06/22	1	30.95	0	0.00	31.25	1	7,718	0.01%
2022/06/07	9	32.36	0	0.00	32.40	9	8,779	0.10%
2022/06/06	5	32.80	0	0.00	32.85	5	8,782	0.06%
2022/06/02	2	33.00	0	0.00	32.70	2	8,804	0.02%
2022/05/31	25	33.20	0	0.00	33.20	25	8,838	0.28%
2022/05/25	0	0.00	30	33.87	33.95	-30	8,925	-0.34%
2022/05/24	30	34.75	0	0.00	33.55	30	8,950	0.34%
2022/05/23	2	34.33	4	34.59	34.50	-2	8,967	-0.02%
2022/05/20	2	34.65	1	34.90	34.40	1	8,982	0.01%
2022/05/19	7	34.78	9	34.84	34.85	-2	9,025	-0.02%
2022/05/18	2	34.03	3	34.73	34.85	-1	8,971	-0.01%
2022/05/17	13	33.34	22	33.58	34.35	-9	8,944	-0.10%
2022/05/16	1	32.65	1	33.05	33.10	0	8,919	0.00%
2022/05/12	1.1	31.05	1	31.80	30.75	0.1	8,990	0.00%
2022/05/11	0	0.00	12	32.03	32.15	-12	9,055	-0.13%
2022/05/10	11	31.50	0	0.00	31.65	11	9,024	0.12%
2022/05/09	12	33.27	16	33.91	32.80	-4	8,893	-0.04%
2022/05/06	16	31.95	3	31.92	32.20	13	8,599	0.15%
2022/04/28	4	32.86	3	32.32	32.05	1	8,434	0.01%
2022/04/27	0	0.00	1	31.05	31.20	-1	8,220	-0.01%
2022/04/26	0	0.00	1	32.20	31.85	-1	8,159	-0.01%
2022/04/25	0	0.00	1	32.40	32.60	-1	8,085	-0.01%
2022/04/22	0	0.00	2	33.50	33.55	-2	8,012	-0.02%
2022/04/19	3	33.97	0	0.00	33.85	3	7,870	0.04%
2022/04/18	1	34.20	2	35.98	34.60	-1	7,732	-0.01%
2022/04/15	0	35.15	0	0.00	34.05	0	7,339	0.00%
2022/04/14	2	35.40	6	34.83	35.40	-4	7,071	-0.06%
2022/04/13	3	35.33	0	0.00	34.95	3	6,778	0.04%
2022/04/12	22	37.42	6	36.42	36.70	16	6,435	0.25%
2022/04/11	12	37.08	14.1	38.19	38.65	-2.1	5,536	-0.04%
2022/04/08	1	34.40	7	33.83	35.15	-6	4,881	-0.12%
2022/03/30	2	34.50	0	0.00	34.00	2	4,294	0.05%
2022/03/29	3	35.97	1	36.45	35.80	2	4,080	0.05%
2022/03/25	2	34.35	0	0.00	34.30	2	3,608	0.06%
2022/03/24	6	35.60	0	0.00	34.75	6	3,543	0.17%
2022/03/23	10	35.68	10	34.55	35.15	0	3,391	0.00%
2022/03/22	2	34.50	0	0.00	35.60	2	3,255	0.06%
2022/03/21	0	0.00	1	34.00	34.50	-1	3,121	-0.03%
2022/03/18	0	0.00	2	32.80	33.25	-2	3,050	-0.07%
2022/03/16	2	31.55	0	0.00	31.40	2	2,930	0.07%
2022/03/15	0	33.30	0	0.00	32.65	0	2,827	0.00%
2022/03/14	0	0.00	1	33.60	33.80	-1	2,597	-0.04%
2022/03/11	0	31.90	0	0.00	31.75	0	2,370	0.00%
2022/03/07	1	31.45	0	0.00	31.50	1	2,338	0.04%
2022/03/03	1	33.05	0	0.00	33.05	1	2,331	0.04%
2022/03/02	3	32.65	2	32.75	32.65	1	2,325	0.04%
2022/03/01	2	32.15	2	32.45	32.55	0	2,293	0.00%
2022/02/25	2	32.40	5	32.78	32.30	-3	2,275	-0.13%
2022/02/24	6	32.21	0	0.00	31.95	6	2,263	0.27%
2022/02/22	0	0.00	11	31.55	31.85	-11	2,213	-0.50%
2022/02/16	4	33.50	2	33.80	34.50	2	1,840	0.11%
2022/02/15	1	33.45	1	34.00	33.65	0	1,683	0.00%
2022/02/11	1	30.25	1	30.60	31.40	0	1,497	0.00%
2022/01/25	0	28.80	3	27.75	27.75	-3	1,345	-0.22%
2022/01/24	3	29.00	4.3	29.12	29.55	-1.3	1,274	-0.10%
2021/12/23	0.1	27.25	0	0.00	27.20	0.1	1,867	0.01%
2021/12/14	2	27.00	0	0.00	27.15	2	1,877	0.11%
2021/12/10	2	27.70	2	27.35	27.55	0	1,860	0.00%
2021/12/07	0	27.75	0	0.00	27.55	0	1,843	0.00%
2021/12/02	5	27.80	0	0.00	27.80	5	1,823	0.27%
2021/11/29	3	28.75	1	27.65	28.00	2	1,763	0.11%
2021/11/19	0	0.00	1	27.05	26.50	-1	1,557	-0.06%
2021/11/15	0	0.00	19	25.53	25.60	-19	1,430	-1.33%
2021/11/11	1	25.85	0	0.00	25.80	1	1,415	0.07%
2021/11/10	1	25.80	0	0.00	25.70	1	1,407	0.07%
2021/11/09	0	0.00	5	25.00	25.50	-5	1,381	-0.36%
2021/11/08	5	25.15	25	25.05	25.05	-20	1,352	-1.48%
2021/11/04	1	24.40	0	0.00	24.35	1	1,331	0.08%
2021/11/03	5	24.30	0	0.00	24.20	5	1,337	0.37%
2021/10/29	0	0.00	1	24.40	24.35	-1	1,313	-0.08%
2021/10/25	3	24.35	0	0.00	24.70	3	1,288	0.23%
2021/10/20	2	24.88	0	0.00	25.05	2	1,202	0.17%
2021/10/19	8	25.42	0	0.00	25.10	8	1,169	0.68%
2021/10/07	0	0.00	5	24.44	24.45	-5	899	-0.56%
2021/10/05	4	24.40	4	24.60	24.85	0	831	0.00%
2021/10/04	14	24.75	9	25.05	25.10	5	776	0.64%
2021/09/29	0.2	23.30	1	23.50	23.40	-0.8	559	-0.14%
2021/09/15	0.5	23.10	0	0.00	22.95	0.5	581	0.09%
2021/08/27	1	22.65	0	0.00	22.65	1	608	0.16%
2021/08/20	10	22.20	0	0.00	22.25	10	642	1.56%
2021/08/18	5	22.50	0	0.00	22.45	5	641	0.78%
2021/08/11	1	22.85	0	0.00	22.85	1	660	0.15%
2021/08/06	10	23.10	0	0.00	23.10	10	728	1.37%
2021/07/08	0	0.00	1	22.80	22.80	-1	1,266	-0.08%
2021/07/06	0	0.00	5	22.45	22.50	-5	1,345	-0.37%
2021/06/30	5	22.60	0	0.00	22.50	5	1,749	0.29%
2021/06/07	0	0.00	1	22.10	22.15	-1	2,163	-0.05%
2021/05/17	0	0.00	4	20.96	20.90	-4	2,161	-0.19%
2021/05/11	0	0.00	15	22.83	22.55	-15	1,991	-0.75%
2021/05/07	0	0.00	5	22.70	22.60	-5	1,946	-0.26%
2021/05/04	18	22.56	0	0.00	22.20	18	1,904	0.95%
2021/05/03	2	22.60	0	0.00	22.60	2	1,857	0.11%
2021/04/26	0	0.00	1	22.40	22.40	-1	1,773	-0.06%
2021/04/19	2	22.55	2	22.55	23.00	0	1,726	0.00%
2021/04/16	2	22.15	0	0.00	22.40	2	1,705	0.12%
2021/04/09	1	21.95	0	0.00	21.95	1	1,606	0.06%
2021/04/06	1	23.35	1	23.50	23.65	0	1,389	0.00%
2021/03/31	0	0.00	1	23.40	23.10	-1	1,267	-0.08%
2021/03/30	0	0.00	1	23.15	23.20	-1	1,238	-0.08%
2021/03/29	0	22.60	0	0.00	22.65	0	1,143	0.00%
2021/03/18	0	0.00	0.3	22.34	22.45	-0.3	959	-0.03%
2021/02/25	0	21.50	0	0.00	21.40	0	935	0.00%
2021/02/23	0	21.10	0	0.00	21.40	0	948	0.00%
2021/02/22	0	21.10	0	0.00	21.10	0	938	0.00%
2021/02/17	0	20.85	0	0.00	20.85	0	970	0.00%
2020/12/23	2	20.65	0	0.00	20.65	2	758	0.26%
2020/12/21	0	0.00	39	20.85	20.85	-39	779	-5.00%
2020/12/18	9	20.50	0	0.00	20.55	9	775	1.16%
2020/12/15	10	20.50	0	0.00	20.40	10	783	1.28%
2020/12/04	10	20.60	0	0.00	20.60	10	766	1.30%
2020/12/02	10	20.65	0	0.00	20.60	10	782	1.28%
2020/11/20	1	20.50	0	0.00	20.45	1	791	0.13%
2020/11/11	0	20.80	0	0.00	20.70	0	1,090	0.00%
2020/09/11	0	0.00	2	20.38	20.30	-2	1,670	-0.12%
2020/09/07	0	0.00	1	20.40	20.85	-1	1,654	-0.06%
2020/09/02	0	20.85	0	0.00	20.90	0	1,653	0.00%
2020/08/27	0	0.00	1	20.90	20.85	-1	1,641	-0.06%
2020/08/21	1	21.55	0	0.00	21.40	1	1,607	0.06%
2020/08/19	2	22.28	1	22.25	22.30	1	1,520	0.07%
2020/08/05	1	20.30	1	20.25	20.25	0	1,170	0.00%
2020/08/04	0	0.00	2	20.10	20.05	-2	1,159	-0.17%
2020/07/31	1	19.70	0	0.00	19.70	1	1,241	0.08%
2020/07/30	1	19.55	1	19.75	19.70	0	1,268	0.00%
2020/07/21	0	0.00	1	19.05	19.05	-1	1,153	-0.09%
2020/07/17	0	0.00	25	18.70	18.70	-25	1,134	-2.20%
2020/07/15	0	0.00	4	18.90	18.80	-4	1,156	-0.35%
2020/07/13	0	0.00	3	18.80	18.95	-3	1,148	-0.26%
2020/07/10	0	0.00	21	18.39	18.45	-21	1,119	-1.88%
2020/07/08	20	18.35	0	0.00	18.40	20	1,107	1.81%
2020/06/17	5	18.30	0	0.00	18.30	5	1,508	0.33%
2020/06/12	2	17.95	0	0.00	18.20	2	1,613	0.12%
2020/06/11	0	0.00	15	18.25	18.20	-15	1,629	-0.92%
2020/06/09	10	18.35	0	0.00	18.45	10	1,694	0.59%
2020/06/08	30	18.43	0	0.00	18.45	30	1,744	1.72%
2020/06/04	2	18.33	0	0.00	18.40	2	1,770	0.11%
2020/06/01	0	0.00	10	18.40	18.45	-10	1,779	-0.56%
2020/05/28	0	0.00	0	18.30	18.15	0	1,773	0.00%
2020/05/22	1	18.10	0	0.00	18.15	1	1,773	0.06%
2020/05/14	10	18.15	0	0.00	18.15	10	1,807	0.55%
2020/05/12	0	0.00	3	18.25	18.20	-3	1,770	-0.17%
2020/05/05	1	18.75	1	18.75	18.85	0	1,580	0.00%
2020/04/24	1	18.40	0	0.00	18.55	1	1,557	0.06%
2020/04/21	1	18.30	0	0.00	18.25	1	1,579	0.06%
2020/04/17	0	0.00	2	18.75	18.70	-2	1,550	-0.13%
2020/04/10	1	18.20	0	0.00	18.30	1	1,472	0.07%
2020/04/09	1	18.20	8	18.20	18.20	-7	1,466	-0.48%
2020/04/07	10	19.08	0	0.00	19.15	10	1,373	0.73%
2020/03/31	0	0.00	6	18.83	19.00	-6	1,238	-0.48%
2020/03/27	3	18.37	0	0.00	18.40	3	1,178	0.25%
2020/03/26	0	0.00	2	18.25	18.20	-2	1,164	-0.17%
2020/03/25	0	0.00	2	18.55	18.25	-2	1,145	-0.17%
2020/03/19	0	0.00	6	15.78	15.65	-6	1,016	-0.59%
2020/03/18	1	16.90	0	0.00	16.85	1	956	0.10%
2020/03/17	1	16.85	20	16.80	16.85	-19	941	-2.02%
2020/03/13	2	17.33	0	0.00	17.50	2	891	0.22%
2020/03/12	3	18.42	0	0.00	18.30	3	824	0.36%
2020/03/11	1	19.10	0	0.00	19.05	1	766	0.13%
2020/03/09	1	19.40	0	0.00	19.15	1	729	0.14%
2020/03/05	3	19.60	0	0.00	19.60	3	712	0.42%
2020/03/04	2	19.20	0	0.00	19.35	2	704	0.28%
2020/03/02	0	19.05	0	0.00	19.05	0	694	0.00%
2020/02/26	1	19.45	0	0.00	19.35	1	675	0.15%
2020/02/21	1	19.65	0	0.00	19.60	1	661	0.15%
2020/02/20	1	19.75	0	0.00	19.70	1	657	0.15%
2020/02/19	1	19.70	2	19.63	19.70	-1	662	-0.15%
2020/02/14	0	0.00	0.1	19.20	19.15	-0.1	602	-0.01%
2020/02/07	1	18.95	0.6	18.95	18.95	0.4	605	0.07%
2020/01/30	1	19.00	0	0.00	19.00	1	575	0.17%
2020/01/20	0	0.00	1	19.65	19.65	-1	554	-0.18%
2020/01/13	2	19.00	0	0.00	18.90	2	549	0.36%
2020/01/07	0	0.00	2	19.00	19.00	-2	582	-0.34%
2020/01/06	1	18.95	0	0.00	18.95	1	582	0.17%
2020/01/02	1	19.05	0	0.00	19.00	1	575	0.17%
2019/10/07	0	0.00	0	18.75	18.60	0	762	0.00%
2019/09/19	2	18.90	0	0.00	18.90	2	982	0.20%
2019/09/16	0	0.00	1	18.95	18.90	-1	1,018	-0.10%
2019/09/11	0	0.00	1	19.10	18.90	-1	1,049	-0.10%
2019/07/29	0	0.00	5	18.75	18.75	-5	1,804	-0.28%
2019/07/24	1	18.50	1	18.50	18.50	0	1,824	0.00%
2019/07/23	1	18.85	5	18.69	18.70	-4	1,838	-0.22%
2019/07/10	1	19.30	0	0.00	19.45	1	1,784	0.06%
2019/07/09	0	0.00	1	19.40	19.35	-1	1,782	-0.06%
2019/07/04	1	20.20	0	0.00	20.40	1	1,695	0.06%
2019/07/01	1	21.00	0	0.00	21.05	1	1,615	0.06%
2019/06/18	0	0.00	1	21.50	21.50	-1	1,547	-0.06%
2019/06/17	1	21.40	0	0.00	21.40	1	1,494	0.07%
2019/06/14	1	20.90	0	0.00	20.95	1	1,445	0.07%
2019/06/12	0	0.00	1	20.40	20.45	-1	1,402	-0.07%
2019/06/11	4	20.30	0	0.00	20.20	4	1,397	0.29%
2019/06/10	1	20.90	0	0.00	20.90	1	1,329	0.08%
2019/06/04	5	21.52	3	21.40	21.25	2	1,261	0.16%
2019/06/03	2	21.18	0	0.00	21.20	2	1,227	0.16%
2019/05/30	0	0.00	1	20.85	20.85	-1	1,164	-0.09%
2019/05/29	0	0.00	1	20.70	20.70	-1	1,139	-0.09%
2019/05/28	2	21.20	1	21.45	20.90	1	1,104	0.09%
2019/05/27	1	20.85	0	0.00	20.95	1	1,032	0.10%
2019/05/24	0	0.00	1	20.25	20.25	-1	964	-0.10%
2019/05/22	1	20.10	0	0.00	19.85	1	909	0.11%
2019/05/13	1	18.55	0	0.00	18.80	1	830	0.12%
2019/05/10	3	18.95	1	19.35	18.90	2	809	0.25%
2019/05/09	1	19.50	0	0.00	19.50	1	763	0.13%
2019/04/30	3	18.80	0	0.00	18.85	3	658	0.46%
2019/04/29	1	18.85	0	0.00	18.85	1	649	0.15%
2019/03/26	0	0.00	12	18.05	18.05	-12	437	-2.74%
2019/03/25	0	0.00	1	17.85	17.90	-1	409	-0.24%
2019/03/19	0	0.00	1.2	17.45	17.45	-1.2	382	-0.33%
2019/02/20	1	17.15	0	0.00	17.20	1	386	0.26%
2019/01/08	10	16.70	0	0.00	16.70	10	445	2.24%
2018/11/26	10	16.70	20	16.70	16.70	-10	618	-1.62%
2018/11/13	0	0.00	28	16.79	16.90	-28	691	-4.05%
2018/11/12	0	0.00	32	16.90	16.85	-32	699	-4.58%
2018/11/08	12	17.00	0	0.00	17.00	12	722	1.66%
2018/10/24	0	0.00	10	16.85	16.95	-10	926	-1.08%
2018/10/23	0	0.00	2	17.10	17.00	-2	924	-0.22%
2018/10/11	10	16.65	0	0.00	16.75	10	874	1.14%
2018/09/19	10	17.20	0	0.00	17.20	10	772	1.29%
2018/09/17	5	17.15	0	0.00	17.15	5	788	0.63%
2018/09/11	5	17.05	0	0.00	17.05	5	792	0.63%
2018/08/29	0	0.00	10	17.00	17.05	-10	843	-1.19%
2018/08/28	0	0.00	5	16.95	16.90	-5	847	-0.59%
2018/08/27	0	0.00	5	16.90	16.85	-5	841	-0.59%
2018/08/17	0	0.00	5	17.00	17.00	-5	830	-0.60%
2018/08/14	1	16.85	5	16.90	16.90	-4	806	-0.50%
2018/08/13	0	0.00	5	16.95	16.70	-5	802	-0.62%
2018/08/09	0	0.00	13	16.98	16.95	-13	766	-1.70%
2018/07/25	13	17.20	0	0.00	17.15	13	569	2.28%
2018/07/19	1	17.15	0	0.00	17.15	1	564	0.18%
2018/07/03	1	17.10	0	0.00	17.10	1	678	0.15%
2018/06/26	4	17.05	0	0.00	17.10	4	704	0.57%
2018/06/25	1	17.25	0	0.00	17.30	1	688	0.15%
2018/06/06	3	17.45	0	0.00	17.55	3	703	0.43%
2018/06/05	2	17.35	0	0.00	17.50	2	702	0.28%
2018/05/31	4	17.20	0	0.00	17.20	4	714	0.56%
2018/05/30	1	17.25	0	0.00	17.20	1	719	0.14%
2018/05/29	5	17.35	0	0.00	17.30	5	720	0.69%
2018/05/28	10	17.34	0	0.00	17.30	10	729	1.37%
2018/05/25	5	17.17	0	0.00	17.35	5	727	0.69%
2018/05/24	8	17.16	0	0.00	17.20	8	710	1.13%
2018/05/23	2	17.10	0	0.00	17.20	2	719	0.28%
2018/05/22	0	0.00	0.1	17.15	17.10	-0.1	712	-0.01%
2018/05/21	8	17.20	0	0.00	17.20	8	723	1.11%
2018/05/16	2	17.15	0	0.00	17.10	2	782	0.26%
2018/05/14	2	17.15	0	0.00	17.05	2	860	0.23%
2018/05/10	3	17.15	0	0.00	17.20	3	895	0.33%
2018/05/08	0	0.00	0	17.10	17.10	0	913	0.00%
2018/04/30	10	16.98	0	0.00	16.95	10	956	1.05%
2018/04/27	5	16.95	0	0.00	16.90	5	968	0.52%
2018/03/27	3	17.05	0	0.00	17.00	3	1,054	0.28%
2018/03/26	1	16.95	0	0.00	16.95	1	1,060	0.09%
2018/03/22	20	17.25	0	0.00	17.30	20	1,042	1.92%
2018/01/12	1	17.05	1	17.05	17.10	0	1,515	0.00%
2018/01/10	1	17.25	0	0.00	17.15	1	1,514	0.07%
2018/01/05	0	0.00	0	16.85	16.90	0	1,506	0.00%