長興 (1717)-元大-土城學府券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
29.35
漲跌
▲0.10
漲幅
+0.34%
成交量
1,414張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	13	29.22	0	0.00	29.25	13	4,225	0.31%
2024/11/14	22	29.10	0	0.00	29.05	22	4,220	0.52%
2024/11/12	2	29.85	0	0.00	29.95	2	4,170	0.05%
2024/11/06	2	31.05	0	0.00	30.90	2	4,089	0.05%
2024/11/04	30	31.17	0	0.00	31.15	30	4,146	0.72%
2024/10/29	3	31.42	0	0.00	31.25	3	4,267	0.07%
2024/10/28	0	0.00	11	31.68	31.60	-11	4,358	-0.25%
2024/10/22	0	0.00	0.1	32.35	32.40	-0.1	4,375	0.00%
2024/10/21	1	32.30	0	0.00	32.20	1	4,327	0.02%
2024/10/18	1	32.20	0	0.00	32.15	1	4,360	0.02%
2024/10/09	3	32.55	0	0.00	31.85	3	4,308	0.07%
2024/10/08	0.5	32.65	0	0.00	32.55	0.5	4,265	0.01%
2024/10/04	0	0.00	1	33.25	33.50	-1	4,219	-0.02%
2024/10/01	1	33.45	0	33.55	33.90	1	4,218	0.02%
2024/09/30	3	34.45	1	34.60	34.15	2	4,208	0.05%
2024/09/27	0	0.00	12	34.70	35.00	-12	4,129	-0.29%
2024/09/26	0	0.00	1.1	33.69	32.95	-1.1	3,818	-0.03%
2024/09/25	1	32.90	0	0.00	32.95	1	3,674	0.03%
2024/09/24	0	0.00	1	32.75	32.95	-1	3,629	-0.03%
2024/09/20	4	33.03	2	32.73	33.05	2	3,473	0.06%
2024/09/18	21	31.76	24	32.23	31.75	-3	3,140	-0.10%
2024/09/10	3	29.08	0	0.00	28.95	3	2,832	0.11%
2024/09/04	2.1	29.60	0	0.00	29.35	2.1	2,820	0.07%
2024/09/03	4	30.80	0	0.00	30.60	4	2,789	0.14%
2024/09/02	5	31.34	0	0.00	31.15	5	2,794	0.18%
2024/08/30	4	31.10	0	0.00	31.50	4	2,771	0.14%
2024/08/29	2	31.10	1	31.25	31.15	1	2,738	0.04%
2024/08/27	1	30.45	0	0.00	30.95	1	2,753	0.04%
2024/08/26	12	30.89	2	31.20	30.70	10	2,737	0.37%
2024/08/23	2	30.30	0	0.00	30.50	2	2,676	0.07%
2024/08/22	7	30.92	7	31.13	30.70	0	2,595	0.00%
2024/08/15	2	29.35	0	0.00	29.15	2	2,378	0.08%
2024/08/08	0	0.00	2	28.90	28.60	-2	2,482	-0.08%
2024/08/06	1	27.55	0	0.00	28.50	1	2,455	0.04%
2024/08/05	1.1	29.33	1	28.05	27.90	0.1	2,410	0.00%
2024/08/02	0	0.00	1	30.10	30.10	-1	2,335	-0.04%
2024/08/01	2	31.15	3	30.93	30.80	-1	2,319	-0.04%
2024/07/31	1	30.80	0	0.00	30.70	1	2,260	0.04%
2024/07/30	1	30.00	0	0.00	30.30	1	2,159	0.05%
2024/07/29	1	30.25	0	0.00	30.10	1	2,141	0.05%
2024/07/23	0	0.00	1	31.05	31.10	-1	2,139	-0.05%
2024/07/19	1	31.60	0	0.00	31.05	1	2,103	0.05%
2024/07/16	0	0.00	5	31.70	31.50	-5	1,996	-0.25%
2024/07/08	5	32.35	10	32.30	32.20	-5	1,994	-0.25%
2024/06/28	0	0.00	2	31.00	30.90	-2	2,193	-0.09%
2024/06/26	0	0.00	2	31.20	31.15	-2	2,175	-0.09%
2024/06/25	0.1	31.25	0	0.00	31.10	0.1	2,179	0.00%
2024/06/24	1.1	31.02	0	0.00	31.00	1.1	2,185	0.05%
2024/06/21	1	31.05	1	31.20	31.30	0	2,199	0.00%
2024/06/14	1	30.55	0	0.00	30.60	1	2,254	0.04%
2024/06/12	1	30.75	0	0.00	30.85	1	2,268	0.04%
2024/06/07	0.1	31.00	0	0.00	31.20	0.1	2,309	0.00%
2024/06/04	0	0.00	3	31.10	30.95	-3	2,446	-0.12%
2024/06/03	0	0.00	2	31.50	31.30	-2	2,732	-0.07%
2024/05/30	1	30.50	1	30.60	30.50	0	2,689	0.00%
2024/05/29	3	31.08	0	0.00	30.90	3	2,707	0.11%
2024/05/27	3	31.03	0	0.00	31.00	3	2,761	0.11%
2024/05/17	1	31.95	1	32.50	31.60	0	3,753	0.00%
2024/05/07	1	31.85	0	0.00	31.70	1	3,673	0.03%
2024/05/03	0	0.00	6	32.25	31.75	-6	3,663	-0.16%
2024/04/22	1	30.95	0	0.00	31.00	1	3,580	0.03%
2024/04/18	1	31.00	0	0.00	31.15	1	3,512	0.03%
2024/04/16	15	31.09	5	31.60	31.15	10	3,503	0.29%
2024/04/11	2	32.35	0	0.00	32.20	2	3,412	0.06%
2024/04/10	1	33.10	3.6	33.35	32.75	-2.6	3,393	-0.08%
2024/04/03	1	32.15	0	0.00	32.10	1	3,220	0.03%
2024/04/02	1	32.95	29	32.62	32.70	-28	3,199	-0.88%
2024/03/26	1	31.35	0	0.00	31.00	1	2,951	0.03%
2024/03/25	1	31.90	1	31.75	31.75	0	2,936	0.00%
2024/03/20	1	31.00	0	0.00	30.75	1	2,859	0.03%
2024/03/13	1	31.70	0	0.00	31.30	1	2,804	0.04%
2024/03/12	1	31.80	2	31.85	31.75	-1	2,776	-0.04%
2024/03/08	0	0.00	2	32.30	32.60	-2	2,725	-0.07%
2024/03/07	8	33.21	40	33.23	33.05	-32	2,615	-1.22%
2024/03/05	0	0.00	4	31.89	31.90	-4	2,274	-0.18%
2024/03/01	0	0.00	1	31.80	31.95	-1	2,245	-0.04%
2024/02/29	10	32.00	1	32.00	32.15	9	2,247	0.40%
2024/02/27	0	0.00	3	31.68	32.00	-3	2,208	-0.14%
2024/02/26	10	33.06	44	33.40	32.55	-34	2,096	-1.62%
2024/02/23	38	32.11	10	31.60	31.75	28	1,742	1.61%
2024/02/21	12	31.04	1	30.85	30.60	11	1,477	0.74%
2024/02/20	1	30.40	20	30.40	30.10	-19	1,288	-1.47%
2024/02/19	0	0.00	9	29.79	29.80	-9	1,234	-0.73%
2024/02/16	0	0.00	1	29.20	29.40	-1	1,246	-0.08%
2024/02/15	0	0.00	1	28.95	28.95	-1	1,277	-0.08%
2024/02/05	0	0.00	3	28.55	28.60	-3	1,259	-0.24%
2024/01/31	3	28.60	0	0.00	28.70	3	1,256	0.24%
2024/01/29	0	0.00	1	28.80	28.75	-1	1,267	-0.08%
2024/01/19	5	27.65	2	27.85	27.85	3	1,271	0.24%
2024/01/18	0	0.00	1	27.95	27.95	-1	1,276	-0.08%
2024/01/17	3	27.58	0	0.00	27.50	3	1,269	0.24%
2024/01/16	0	0.00	1	28.05	27.95	-1	1,233	-0.08%
2024/01/11	0	0.00	4	28.25	28.30	-4	1,240	-0.32%
2024/01/10	1	28.50	0	0.00	28.30	1	1,316	0.08%
2024/01/09	10	28.75	0	0.00	28.65	10	1,310	0.76%
2024/01/08	5	28.90	4	28.90	28.90	1	1,313	0.08%
2024/01/05	14.5	28.94	0	0.00	28.90	14.5	1,319	1.10%
2024/01/04	2	29.00	0	0.00	28.95	2	1,326	0.15%
2024/01/02	0	0.00	1	29.15	29.15	-1	1,333	-0.07%
2023/12/29	0	0.00	2	29.25	29.10	-2	1,330	-0.15%
2023/12/25	0	0.00	1	28.50	28.50	-1	1,313	-0.08%
2023/12/22	4	28.68	13	28.55	28.50	-9	1,311	-0.69%
2023/12/21	3	28.90	1	28.85	28.90	2	1,303	0.15%
2023/12/20	2	28.85	0	0.00	29.00	2	1,372	0.15%
2023/12/19	1	28.70	0	0.00	28.85	1	1,375	0.07%
2023/12/18	0	29.05	0	0.00	29.00	0	1,436	0.00%
2023/12/15	5	29.20	0	0.00	29.00	5	1,455	0.34%
2023/12/14	4	29.25	0	0.00	29.20	4	1,431	0.28%
2023/12/11	4	29.13	0	0.00	28.95	4	1,458	0.27%
2023/12/07	2	29.48	0	0.00	29.20	2	1,464	0.14%
2023/12/06	0.1	29.60	0	0.00	29.65	0.1	1,469	0.01%
2023/11/27	2	30.23	0	0.00	30.00	2	1,464	0.14%
2023/11/24	0	0.00	3.8	29.94	30.00	-3.8	1,435	-0.26%
2023/11/17	0	0.00	1	29.70	29.60	-1	1,373	-0.07%
2023/11/16	0	0.00	3	29.53	29.75	-3	1,360	-0.22%
2023/11/15	0	0.00	2	29.40	29.45	-2	1,335	-0.15%
2023/11/14	0	0.00	7	28.97	29.05	-7	1,298	-0.54%
2023/11/09	1	28.55	2	28.50	28.50	-1	1,336	-0.07%
2023/11/07	2	28.55	0	0.00	28.65	2	1,375	0.15%
2023/11/01	0	0.00	10	28.15	28.15	-10	1,405	-0.71%
2023/10/27	1	28.10	3	28.45	28.40	-2	1,447	-0.14%
2023/10/26	2	27.98	0	0.00	27.95	2	1,463	0.14%
2023/10/24	1	27.95	0	0.00	28.00	1	1,465	0.07%
2023/10/23	0	0.00	2	28.00	28.00	-2	1,471	-0.14%
2023/10/19	4	28.03	1	27.95	28.00	3	1,469	0.20%
2023/10/18	1	27.85	1	28.40	28.55	0	1,460	0.00%
2023/10/13	0	0.00	2	28.45	28.60	-2	1,398	-0.14%
2023/10/11	0	0.00	1	28.80	28.85	-1	1,405	-0.07%
2023/10/05	3	28.00	0	0.00	28.25	3	1,396	0.21%
2023/10/04	1	27.90	0	0.00	27.85	1	1,397	0.07%
2023/10/03	2	28.35	0	0.00	28.20	2	1,398	0.14%
2023/09/28	2	28.30	3	28.35	28.35	-1	1,441	-0.07%
2023/09/27	3	28.18	0	0.00	28.25	3	1,446	0.21%
2023/09/25	2	29.15	3	29.25	28.55	-1	1,441	-0.07%
2023/09/22	1	28.00	0	0.00	28.00	1	1,389	0.07%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/18	2	28.90	0	0.00	28.95	2	1,264	0.16%
2023/09/15	3	29.10	0	0.00	28.85	3	1,257	0.24%
2023/09/12	0	0.00	2	28.90	28.95	-2	1,238	-0.16%
2023/09/08	2	28.43	0	0.00	28.55	2	1,223	0.16%
2023/09/07	2	28.70	0	0.00	28.70	2	1,218	0.16%
2023/08/30	0	0.00	1	29.00	29.05	-1	1,305	-0.08%
2023/08/18	1	28.50	0	0.00	28.50	1	1,512	0.07%
2023/08/16	1	28.50	0	0.00	28.60	1	1,508	0.07%
2023/08/14	11	29.24	0	0.00	29.15	11	1,554	0.71%
2023/08/09	2	30.10	0	0.00	30.15	2	1,521	0.13%
2023/08/08	8	30.30	0	0.00	30.30	8	1,512	0.53%
2023/08/04	30	30.68	0	0.00	30.60	30	1,502	2.00%
2023/08/01	10	31.00	0	0.00	31.05	10	1,486	0.67%
2023/07/28	10	31.30	0	0.00	31.40	10	1,469	0.68%
2023/07/13	1	31.50	0	0.00	31.45	1	1,997	0.05%
2023/07/06	2	31.70	0	0.00	31.55	2	2,206	0.09%
2023/07/05	3	32.08	0	0.00	32.00	3	2,206	0.14%
2023/06/30	3	32.25	0	0.00	32.30	3	2,204	0.14%
2023/06/06	0	0.00	0	33.50	33.55	0	2,223	0.00%
2023/06/05	2	33.40	0	0.00	33.35	2	2,209	0.09%
2023/06/02	1	34.35	1	34.10	34.10	0	2,151	0.00%
2023/05/29	0	0.00	1	32.95	32.90	-1	2,006	-0.05%
2023/05/19	0	0.00	5	33.40	33.30	-5	1,902	-0.26%
2023/05/12	1	32.35	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	32.35	0	0.00	31.95	1	1,775	0.06%
2023/05/09	0	0.00	1	32.45	32.60	-1	1,773	-0.06%
2023/05/04	0	0.00	2	32.30	32.25	-2	1,786	-0.11%
2023/05/02	0	0.00	1	32.45	32.70	-1	1,788	-0.06%
2023/04/28	3	32.68	7	32.71	32.35	-4	1,806	-0.22%
2023/04/27	14	33.88	5	33.15	32.80	9	1,775	0.51%
2023/04/25	1.3	31.86	0	0.00	31.70	1.3	1,515	0.08%
2023/04/21	1	32.80	0	0.00	32.20	1	1,443	0.07%
2023/04/18	0.1	33.95	1	33.85	33.80	-0.9	1,361	-0.07%
2023/04/17	1	34.50	5.3	32.82	34.60	-4.3	1,277	-0.34%
2023/04/14	0	0.00	2	32.15	32.15	-2	1,055	-0.19%
2023/04/13	1	32.10	0	0.00	32.15	1	1,053	0.09%
2023/04/07	4	31.88	0	0.00	31.85	4	1,028	0.39%
2023/04/06	1	31.30	0	0.00	31.40	1	1,030	0.10%
2023/03/31	2	31.45	0	0.00	31.35	2	1,036	0.19%
2023/03/29	0.3	31.40	0	0.00	31.25	0.3	1,109	0.03%
2023/03/27	0	0.00	9	32.25	32.35	-9	1,157	-0.78%
2023/03/21	0.7	31.90	0	0.00	31.90	0.7	1,217	0.06%
2023/03/16	0	0.00	0.5	31.45	31.35	-0.5	1,227	-0.04%
2023/03/14	0.3	31.70	0	0.00	31.60	0.3	1,291	0.02%
2023/03/13	3.6	31.70	0	0.00	31.85	3.6	1,351	0.26%
2023/03/09	2	32.55	0	0.00	32.50	2	1,377	0.15%
2023/03/08	3	32.55	0	0.00	32.55	3	1,394	0.22%
2023/03/07	0	0.00	10	32.80	32.90	-10	1,402	-0.71%
2023/03/01	10	32.05	0	0.00	32.05	10	1,455	0.69%
2023/02/21	0	0.00	0.5	32.40	32.45	-0.5	1,453	-0.03%
2023/02/02	0	0.00	4	32.75	32.95	-4	1,501	-0.27%
2023/01/13	0	0.00	19	32.00	32.00	-19	1,465	-1.30%
2022/12/21	1	31.20	28	31.53	31.30	-27	1,660	-1.63%
2022/12/13	0.1	31.60	0	0.00	31.55	0.1	1,801	0.00%
2022/12/07	1	31.20	0	0.00	31.20	1	1,798	0.06%
2022/12/06	1	31.80	0	0.00	31.40	1	1,809	0.06%
2022/12/05	1	32.00	0	0.00	32.00	1	1,855	0.05%
2022/12/02	2	33.20	0	0.00	33.10	2	1,797	0.11%
2022/12/01	0	0.00	20.1	33.53	33.60	-20.1	1,804	-1.11%
2022/11/30	0	0.00	1	33.25	33.25	-1	1,782	-0.06%
2022/11/25	0	0.00	2	32.90	32.55	-2	1,776	-0.11%
2022/11/24	1	32.70	4	32.39	32.65	-3	1,779	-0.17%
2022/11/22	5	31.86	0	0.00	31.95	5	1,763	0.28%
2022/11/18	3	31.65	0	0.00	31.65	3	1,775	0.17%
2022/11/17	0	0.00	1	31.70	31.65	-1	1,787	-0.06%
2022/11/16	0.3	31.50	0	0.00	31.50	0.3	1,805	0.01%
2022/11/10	12	30.85	0	0.00	30.70	12	1,803	0.67%
2022/11/08	2	30.60	0	0.00	30.55	2	1,823	0.11%
2022/11/07	3	30.40	0	0.00	30.70	3	1,829	0.16%
2022/11/02	1	30.10	0	0.00	30.25	1	1,884	0.05%
2022/10/21	0.1	30.00	0	0.00	29.85	0.1	2,298	0.00%
2022/10/19	0.1	30.70	0	0.00	30.55	0.1	2,281	0.00%
2022/10/13	0.7	30.55	0	0.00	29.90	0.7	2,323	0.03%
2022/10/12	0.4	31.00	0	0.00	31.20	0.4	2,319	0.02%
2022/10/11	0.4	30.79	0	0.00	30.00	0.4	2,321	0.02%
2022/09/23	0	0.00	2	32.68	32.20	-2	2,336	-0.09%
2022/09/15	1	34.45	0	0.00	34.15	1	2,401	0.04%
2022/09/12	0	0.00	1	33.95	34.05	-1	2,433	-0.04%
2022/08/31	0	0.00	2	33.98	33.90	-2	2,394	-0.08%
2022/08/30	0	0.00	2	33.00	33.10	-2	2,320	-0.09%
2022/08/29	0	0.00	2	32.45	32.85	-2	2,325	-0.09%
2022/08/26	1	33.40	0	0.00	33.30	1	2,321	0.04%
2022/08/25	0	0.00	1	32.85	33.10	-1	2,330	-0.04%
2022/08/17	0	0.00	1	33.00	33.00	-1	2,416	-0.04%
2022/08/16	3	32.85	0	0.00	32.80	3	2,437	0.12%
2022/08/15	0	0.00	0.1	33.00	32.85	-0.1	2,450	0.00%
2022/08/12	1	32.80	2	32.83	32.80	-1	2,472	-0.04%
2022/08/11	0	0.00	5	32.51	32.30	-5	2,486	-0.20%
2022/08/09	1	31.70	0	0.00	31.80	1	2,505	0.04%
2022/08/04	1	31.10	0	0.00	31.10	1	2,676	0.04%
2022/08/03	1	31.55	0	0.00	31.55	1	2,734	0.04%
2022/08/02	0	0.00	2	31.68	31.80	-2	2,857	-0.07%
2022/08/01	1	32.10	3	32.15	32.15	-2	2,959	-0.07%
2022/07/29	1	32.20	0	0.00	32.10	1	3,101	0.03%
2022/07/28	1	32.25	0	0.00	32.30	1	3,184	0.03%
2022/07/27	1	33.20	0	0.00	33.30	1	3,485	0.03%
2022/07/26	1	33.30	0	0.00	33.35	1	3,887	0.03%
2022/07/25	1	33.45	0	0.00	33.80	1	4,016	0.02%
2022/07/22	5	34.02	2	33.93	34.00	3	4,442	0.07%
2022/07/21	2	33.60	2	33.60	33.65	0	4,689	0.00%
2022/07/20	2	34.25	0	0.00	33.65	2	5,300	0.04%
2022/07/19	0.1	33.70	0	0.00	33.55	0.1	7,249	0.00%
2022/07/12	10	31.50	0	0.00	31.30	10	8,170	0.12%
2022/07/06	1	32.65	0	0.00	32.50	1	9,367	0.01%
2022/06/28	0	0.00	5	33.55	33.55	-5	9,906	-0.05%
2022/06/20	0	0.00	1	32.50	32.50	-1	9,776	-0.01%
2022/06/08	1	35.70	0	0.00	35.55	1	9,781	0.01%
2022/06/07	3	35.20	0	0.00	35.45	3	9,780	0.03%
2022/05/27	0	0.00	1	35.10	35.00	-1	9,804	-0.01%
2022/05/26	1	35.05	0	0.00	34.90	1	9,805	0.01%
2022/05/24	0	0.00	7	34.46	34.40	-7	9,869	-0.07%
2022/05/19	1	34.05	4	34.45	34.50	-3	9,847	-0.03%
2022/05/18	3	34.73	0	0.00	34.80	3	9,829	0.03%
2022/05/17	0	0.00	3	34.43	34.50	-3	9,817	-0.03%
2022/05/16	0	0.00	1	34.35	34.20	-1	9,829	-0.01%
2022/05/13	3	33.87	0	0.00	33.80	3	9,815	0.03%
2022/05/12	2	34.25	0	0.00	33.30	2	9,833	0.02%
2022/05/11	6	35.23	0	0.00	34.80	6	9,794	0.06%
2022/05/10	4	35.15	12	34.94	35.20	-8	9,887	-0.08%
2022/05/09	2	36.20	0	0.00	35.85	2	9,916	0.02%
2022/05/06	5	37.22	2	37.00	37.00	3	9,878	0.03%
2022/05/05	0	0.00	7	37.57	37.15	-7	9,778	-0.07%
2022/05/04	11	37.69	10	38.03	37.45	1	9,699	0.01%
2022/05/03	14	38.81	11	39.31	38.30	3	9,437	0.03%
2022/04/29	0	0.00	5	38.25	38.00	-5	9,039	-0.06%
2022/04/28	15	38.40	9	38.38	37.80	6	8,910	0.07%
2022/04/27	21	37.54	36	37.09	37.90	-15	8,463	-0.18%
2022/04/26	38	39.26	33	38.39	37.45	5	8,162	0.06%
2022/04/25	91	41.79	52	41.74	39.40	39	7,560	0.52%
2022/04/22	4	39.15	15.1	39.85	40.45	-11.1	5,563	-0.20%
2022/04/21	1	36.90	2	36.85	36.80	-1	5,109	-0.02%
2022/04/19	5	37.45	6	37.88	37.10	-1	5,200	-0.02%
2022/04/18	15	37.83	1	37.40	37.05	14	5,156	0.27%
2022/04/15	21	38.10	15	38.71	37.50	6	5,031	0.12%
2022/04/14	2	39.23	27	38.94	39.40	-25	4,863	-0.51%
2022/04/12	14	37.51	12	37.28	37.30	2	4,532	0.04%
2022/04/11	6	37.51	31	37.85	37.55	-25	4,599	-0.54%
2022/04/08	0	0.00	1	36.60	36.75	-1	4,596	-0.02%
2022/04/07	1	36.10	0	0.00	36.05	1	5,033	0.02%
2022/04/06	4	37.31	3	37.45	37.10	1	5,589	0.02%
2022/04/01	13	36.48	2	36.55	36.55	11	5,463	0.20%
2022/03/29	0	0.00	1	36.55	36.60	-1	5,414	-0.02%
2022/03/28	10	36.45	0	0.00	36.60	10	5,425	0.18%
2022/03/24	1	36.95	0	0.00	36.95	1	5,382	0.02%
2022/03/23	1	36.70	0	0.00	36.75	1	5,372	0.02%
2022/03/22	3	36.75	0	0.00	36.75	3	5,353	0.06%
2022/03/16	2	35.58	0	0.00	35.45	2	5,289	0.04%
2022/03/14	1	36.00	0	0.00	36.05	1	5,281	0.02%
2022/03/09	1	35.60	0	0.00	35.70	1	5,241	0.02%
2022/03/07	2	36.18	0	0.00	35.90	2	5,209	0.04%
2022/02/22	2	37.30	0	0.00	36.80	2	5,271	0.04%
2022/02/11	0	0.00	5	37.25	37.05	-5	5,876	-0.09%
2022/02/10	10	37.78	15	37.75	37.50	-5	6,285	-0.08%
2022/02/09	6	36.85	0	0.00	37.10	6	6,297	0.10%
2022/02/08	6	36.95	0	0.00	37.05	6	6,833	0.09%
2022/01/25	1	36.40	0	0.00	36.40	1	6,837	0.01%
2022/01/21	2	37.75	0	0.00	37.35	2	6,956	0.03%
2022/01/19	5	37.55	0	0.00	37.70	5	7,020	0.07%
2022/01/18	0	0.00	5	38.25	37.90	-5	7,211	-0.07%
2022/01/17	5	38.35	0	0.00	38.20	5	7,184	0.07%
2022/01/14	0	0.00	6	37.86	38.30	-6	7,221	-0.08%
2022/01/13	2	39.08	10	38.95	39.00	-8	7,230	-0.11%
2022/01/12	22	39.47	39	39.28	39.70	-17	7,212	-0.24%
2022/01/11	15	38.75	15	38.55	38.80	0	7,209	0.00%
2022/01/10	23	39.71	10	39.75	39.35	13	7,340	0.18%
2022/01/07	23	40.21	4	41.38	39.45	19	7,249	0.26%
2022/01/06	0	0.00	10	39.93	40.15	-10	7,005	-0.14%
2022/01/05	5	40.50	5	41.24	40.30	0	6,914	0.00%
2022/01/04	5	40.40	11	40.34	40.55	-6	6,715	-0.09%
2022/01/03	2	40.00	2.3	41.42	40.30	-0.3	6,525	-0.01%
2021/12/30	2	40.55	9	40.76	40.50	-7	6,279	-0.11%
2021/12/29	13	39.82	10	39.29	40.55	3	5,802	0.05%
2021/12/24	0	0.00	2	37.25	37.15	-2	5,269	-0.04%
2021/12/23	0	0.00	4.2	37.11	37.05	-4.2	5,283	-0.08%
2021/12/17	0	0.00	1	36.25	36.55	-1	5,422	-0.02%
2021/12/16	1	36.20	0	0.00	36.25	1	5,437	0.02%
2021/12/14	3	36.33	0	0.00	36.20	3	5,657	0.05%
2021/12/10	1	36.65	0	0.00	36.80	1	6,028	0.02%
2021/12/09	1	36.60	1	37.10	36.60	0	6,561	0.00%
2021/12/08	0	0.00	2	36.65	36.70	-2	6,695	-0.03%
2021/12/02	1	36.05	0	0.00	36.15	1	6,918	0.01%
2021/12/01	0	0.00	1	36.10	36.25	-1	6,911	-0.01%
2021/11/29	2	36.15	0	0.00	36.10	2	6,886	0.03%
2021/11/26	4.1	36.49	0	0.00	36.50	4.1	6,861	0.06%
2021/11/25	1	36.85	0	0.00	36.80	1	6,827	0.01%
2021/11/24	1	36.90	0	0.00	36.95	1	6,819	0.01%
2021/11/23	0.1	36.75	0	0.00	36.50	0.1	6,805	0.00%
2021/11/22	8	36.65	0	0.00	36.70	8	6,782	0.12%
2021/11/19	3	37.05	2	36.85	36.95	1	6,748	0.01%
2021/11/18	0	0.00	7	37.15	37.15	-7	6,741	-0.10%
2021/11/17	1.1	37.06	0	0.00	37.05	1.1	6,718	0.02%
2021/11/16	2	37.55	50	37.27	37.20	-48	6,654	-0.72%
2021/11/15	10	38.20	0	0.00	37.75	10	6,598	0.15%
2021/11/11	14	38.57	10	38.40	38.00	4	6,495	0.06%
2021/11/10	32	39.27	2	39.08	38.60	30	6,392	0.47%
2021/11/09	26.1	38.97	42	39.09	39.30	-15.9	6,157	-0.26%
2021/11/08	17.2	38.06	1	38.75	37.65	16.2	5,693	0.28%
2021/11/05	21	38.57	64	38.01	38.25	-43	5,568	-0.77%
2021/11/04	3	37.00	40	37.14	37.10	-37	4,944	-0.75%
2021/11/03	1	36.35	0	0.00	36.55	1	4,885	0.02%
2021/11/02	1	36.50	1	36.25	36.35	0	4,893	0.00%
2021/11/01	15	36.75	5	36.90	36.60	10	4,862	0.21%
2021/10/29	12	37.57	13	37.22	36.80	-1	4,802	-0.02%
2021/10/28	3.1	36.75	4	36.75	36.80	-0.9	4,658	-0.02%
2021/10/27	2	36.70	2	36.80	36.80	0	4,625	0.00%
2021/10/26	77	37.27	2	37.63	37.30	75	4,573	1.64%
2021/10/25	2	36.40	2	36.65	36.65	0	4,349	0.00%
2021/10/22	2	36.28	0	0.00	36.20	2	4,385	0.05%
2021/10/21	0	0.00	1	36.85	36.60	-1	4,386	-0.02%
2021/10/20	0	0.00	31	37.63	37.50	-31	4,448	-0.70%
2021/10/19	15	37.66	0	0.00	37.55	15	4,496	0.33%
2021/10/18	32	37.88	1	38.00	37.55	31	4,388	0.71%
2021/10/15	0	0.00	2	36.35	36.65	-2	4,222	-0.05%
2021/10/13	2	36.00	0	0.00	35.50	2	4,267	0.05%
2021/10/05	2	35.28	0	0.00	35.95	2	4,993	0.04%
2021/10/04	1	35.75	0	0.00	35.60	1	5,044	0.02%
2021/09/29	1	37.50	2	37.45	37.40	-1	5,070	-0.02%
2021/09/23	0	0.00	3	38.33	38.25	-3	5,235	-0.06%
2021/09/22	3	37.72	3	37.90	37.90	0	5,259	0.00%
2021/09/17	1	39.10	5	39.35	38.65	-4	5,216	-0.08%
2021/09/16	8	39.81	5	39.81	39.80	3	5,160	0.06%
2021/09/15	2	39.40	1	39.40	38.85	1	5,037	0.02%
2021/09/14	19	39.98	14	40.09	39.30	5	4,911	0.10%
2021/09/13	1	38.25	4	38.64	38.85	-3	4,419	-0.07%
2021/09/10	2	37.80	7	37.74	38.10	-5	4,348	-0.11%
2021/09/09	2	36.70	1	36.90	36.95	1	4,228	0.02%
2021/09/07	1	37.05	1	36.95	37.00	0	4,275	0.00%
2021/08/16	2	35.25	2	35.15	35.05	0	7,058	0.00%
2021/08/13	2	35.95	2	35.90	35.80	0	7,418	0.00%
2021/08/11	1	36.20	0	0.00	36.40	1	8,155	0.01%
2021/08/10	4	37.05	0	0.00	36.75	4	8,130	0.05%
2021/08/06	1	38.00	2	38.05	38.00	-1	8,329	-0.01%
2021/08/03	0	0.00	1.1	38.61	38.55	-1.1	9,043	-0.01%
2021/07/29	0	0.00	2	38.60	38.70	-2	9,396	-0.02%
2021/07/28	2	38.18	0	0.00	38.25	2	9,677	0.02%
2021/07/27	1	39.20	0	0.00	39.20	1	9,954	0.01%
2021/07/26	2	40.53	0	0.00	40.50	2	10,278	0.02%
2021/07/23	4	41.15	0	0.00	41.25	4	10,812	0.04%
2021/07/21	2	40.28	2	40.40	40.25	0	11,639	0.00%
2021/07/20	2	41.05	3	41.48	41.05	-1	11,724	-0.01%
2021/07/19	2	41.75	23	41.78	41.85	-21	11,757	-0.18%
2021/07/16	1	41.70	0	0.00	42.25	1	11,989	0.01%
2021/07/15	10.1	42.40	0.1	42.30	42.50	10	12,058	0.08%
2021/07/14	16	42.13	6	42.80	43.00	10	12,171	0.08%
2021/07/13	4	41.80	2	42.03	41.45	2	12,287	0.02%
2021/07/12	0	0.00	2	41.65	41.60	-2	12,409	-0.02%
2021/07/08	1	41.10	5	41.04	41.30	-4	12,446	-0.03%
2021/07/07	1	40.75	0	0.00	41.00	1	12,480	0.01%
2021/07/02	0	0.00	1	41.15	40.75	-1	12,634	-0.01%
2021/07/01	1	40.30	0	0.00	40.45	1	12,585	0.01%
2021/06/25	0	0.00	3	40.70	40.50	-3	12,563	-0.02%
2021/06/23	1	39.10	1	39.75	39.65	0	12,521	0.00%
2021/06/22	1	39.30	0	0.00	38.90	1	12,490	0.01%
2021/06/21	1	38.95	0	0.00	38.80	1	12,473	0.01%
2021/06/18	5	39.90	2	39.95	40.00	3	12,412	0.02%
2021/06/17	1	39.90	1	40.05	40.10	0	12,439	0.00%
2021/06/16	1	40.40	3	39.95	39.90	-2	12,472	-0.02%
2021/06/15	6	40.40	0	0.00	40.25	6	12,401	0.05%
2021/06/11	11	40.75	20	41.10	40.50	-9	12,351	-0.07%
2021/06/10	3	41.22	0	0.00	41.05	3	12,266	0.02%
2021/06/09	28	41.89	18	41.41	41.85	10	12,136	0.08%
2021/06/08	3	40.95	4	41.60	41.10	-1	11,819	-0.01%
2021/06/07	13.1	41.37	7	41.32	41.70	6.1	11,738	0.05%
2021/06/04	20	41.58	0	0.00	41.10	20	11,522	0.17%
2021/06/03	3	41.50	12	41.83	41.85	-9	11,368	-0.08%
2021/06/02	5	40.50	4	41.19	40.40	1	11,158	0.01%
2021/05/28	0	0.00	15	40.10	40.20	-15	10,819	-0.14%
2021/05/27	25	40.76	3	40.20	40.00	22	10,778	0.20%
2021/05/26	1	39.70	1	40.25	40.55	0	10,851	0.00%
2021/05/25	0	0.00	1	39.90	39.95	-1	10,734	-0.01%
2021/05/24	2	41.20	4.5	41.38	40.75	-2.5	10,541	-0.02%
2021/05/21	0	0.00	7	40.01	40.00	-7	10,210	-0.07%
2021/05/20	5	39.75	2	38.80	38.95	3	9,842	0.03%
2021/05/19	7	39.03	6	39.43	39.20	1	9,581	0.01%
2021/05/17	1	33.65	2	33.40	33.40	-1	9,164	-0.01%
2021/05/14	4	35.25	0	0.00	35.30	4	9,011	0.04%
2021/05/13	4	35.41	1	36.40	35.40	3	8,895	0.03%
2021/05/12	6	36.06	6	37.20	36.20	0	8,736	0.00%
2021/05/11	7	39.17	2	38.30	38.30	5	8,460	0.06%
2021/05/10	2	40.83	6	40.93	40.90	-4	8,190	-0.05%
2021/05/07	4	40.20	0	0.00	41.10	4	8,110	0.05%
2021/05/06	5	40.53	10	41.55	40.50	-5	8,015	-0.06%
2021/05/05	21	40.91	11	41.10	40.75	10	7,891	0.13%
2021/05/04	8	40.79	19	40.17	39.85	-11	7,635	-0.14%
2021/05/03	9	44.28	9	43.62	43.00	0	7,359	0.00%
2021/04/29	0	0.00	3	44.93	45.80	-3	7,030	-0.04%
2021/04/28	0	0.00	5	43.61	43.55	-5	6,406	-0.08%
2021/04/27	3	40.43	18	41.99	43.30	-15	5,978	-0.25%
2021/04/26	2	39.75	3	40.27	40.35	-1	5,595	-0.02%
2021/04/23	0	0.00	4	39.20	39.05	-4	5,497	-0.07%
2021/04/22	6	39.53	2	39.70	38.55	4	5,533	0.07%
2021/04/21	2	39.83	2	40.20	40.45	0	5,280	0.00%
2021/04/20	8	40.31	1	41.10	39.90	7	5,180	0.14%
2021/04/19	1	41.50	4	41.18	40.70	-3	4,958	-0.06%
2021/04/16	0	0.00	7	39.35	39.70	-7	4,709	-0.15%
2021/04/15	0	0.00	7	38.35	38.45	-7	4,509	-0.16%
2021/04/14	0	0.00	1	36.90	37.40	-1	4,473	-0.02%
2021/04/13	1	37.65	7	37.77	37.25	-6	4,579	-0.13%
2021/04/12	3	37.90	2	37.90	37.45	1	4,600	0.02%
2021/04/09	0	0.00	3	37.33	37.60	-3	4,573	-0.07%
2021/04/08	1	36.65	6	36.98	37.00	-5	4,469	-0.11%
2021/04/06	0	0.00	1	36.80	37.00	-1	4,484	-0.02%
2021/03/29	3	35.88	2	35.93	35.85	1	5,019	0.02%
2021/03/26	0	0.00	2	36.45	36.20	-2	5,178	-0.04%
2021/03/22	4	36.05	1	35.90	35.90	3	5,179	0.06%
2021/03/17	2	35.25	0	0.00	35.25	2	5,161	0.04%
2021/03/11	0	35.80	0	0.00	35.70	0	5,334	0.00%
2021/03/09	1	35.00	1	35.15	35.10	0	5,552	0.00%
2021/03/08	12	34.90	0	0.00	34.90	12	5,558	0.22%
2021/03/05	2	35.03	0	0.00	34.95	2	5,564	0.04%
2021/03/04	2	35.30	0	0.00	35.50	2	5,604	0.04%
2021/03/03	1	35.40	0	0.00	35.75	1	5,666	0.02%
2021/03/02	2	35.60	0	0.00	35.60	2	5,648	0.04%
2021/02/26	0	0.00	6	36.24	36.00	-6	5,663	-0.11%
2021/02/25	0	0.00	8	35.18	35.20	-8	5,563	-0.14%
2021/02/24	1	35.35	0	0.00	35.00	1	5,580	0.02%
2021/02/23	0	0.00	1	35.30	35.35	-1	5,566	-0.02%
2021/02/22	0	0.00	2	35.10	35.20	-2	5,556	-0.04%
2021/02/19	2	35.65	3	35.30	35.20	-1	5,648	-0.02%
2021/02/18	0	0.00	1	35.00	34.95	-1	5,675	-0.02%
2021/02/17	2	34.60	2	34.53	34.30	0	5,635	0.00%
2021/02/05	1	33.60	0	0.00	33.65	1	5,607	0.02%
2021/02/04	0	0.00	4	33.70	33.60	-4	5,643	-0.07%
2021/02/03	2	33.75	0	0.00	33.60	2	5,717	0.03%
2021/02/01	1	33.20	40	33.50	34.05	-39	5,755	-0.68%
2021/01/29	2	33.75	0	0.00	33.25	2	5,739	0.03%
2021/01/28	1	33.60	0	0.00	33.95	1	5,741	0.02%
2021/01/27	0	0.00	2	34.60	34.25	-2	5,888	-0.03%
2021/01/26	1	33.90	0	0.00	34.20	1	5,892	0.02%
2021/01/21	2	33.90	2	33.85	33.40	0	5,847	0.00%
2021/01/20	5	33.72	0	0.00	33.60	5	5,863	0.09%
2021/01/19	3	34.45	0	0.00	34.50	3	5,788	0.05%
2021/01/18	4	34.60	0	0.00	34.90	4	5,752	0.07%
2021/01/15	4	35.70	16	35.63	35.15	-12	5,701	-0.21%
2021/01/14	7	36.23	5	36.22	36.25	2	5,586	0.04%
2021/01/13	1	36.30	0	0.00	36.30	1	5,553	0.02%
2021/01/12	2	36.80	0	0.00	36.25	2	5,518	0.04%
2021/01/11	2	37.20	0	0.00	37.25	2	5,427	0.04%
2021/01/08	19	38.56	18	37.90	37.90	1	5,352	0.02%
2021/01/07	2	38.20	0	0.00	38.15	2	5,277	0.04%
2021/01/06	0	0.00	6	37.20	37.15	-6	5,139	-0.12%
2021/01/05	15	37.48	9	37.28	37.80	6	4,996	0.12%
2020/12/30	0	0.00	1	36.50	37.10	-1	4,785	-0.02%
2020/12/29	0	0.00	8	36.64	36.55	-8	4,728	-0.17%
2020/12/28	6	37.25	2	37.20	37.20	4	4,669	0.09%
2020/12/25	2	38.03	10.2	38.04	37.70	-8.2	4,564	-0.18%
2020/12/24	17	38.01	6	38.16	38.05	11	4,446	0.25%
2020/12/23	5	36.90	1	36.95	36.90	4	4,039	0.10%
2020/12/22	3	36.78	12	36.83	36.25	-9	4,013	-0.22%
2020/12/21	1	35.85	0	0.00	36.10	1	3,927	0.03%
2020/12/17	2	35.95	3	35.90	35.90	-1	4,029	-0.02%
2020/12/15	0	0.00	1	35.80	35.35	-1	4,342	-0.02%
2020/12/10	2	35.93	1	36.00	35.85	1	4,496	0.02%
2020/12/09	7	35.69	0	0.00	35.75	7	4,555	0.15%
2020/12/08	11	35.85	0	0.00	35.70	11	4,620	0.24%
2020/12/07	7	36.29	1	36.30	36.35	6	4,609	0.13%
2020/12/04	2	35.80	3	35.93	36.10	-1	4,518	-0.02%
2020/12/03	0	0.00	3	35.30	35.20	-3	4,442	-0.07%
2020/12/01	0	0.00	1	34.40	34.90	-1	4,547	-0.02%
2020/11/25	0	0.00	2	35.30	35.20	-2	4,507	-0.04%
2020/11/24	1	35.20	2	35.10	35.10	-1	4,546	-0.02%
2020/11/11	6	34.87	0	0.00	34.80	6	5,312	0.11%
2020/11/10	0	0.00	3	33.78	34.00	-3	5,374	-0.06%
2020/11/09	1	34.25	3	34.30	34.20	-2	5,495	-0.04%
2020/11/05	0	0.00	1	34.30	34.45	-1	5,810	-0.02%
2020/11/04	1	34.60	0	0.00	34.45	1	6,054	0.02%
2020/10/30	1	33.40	0	0.00	33.65	1	8,060	0.01%
2020/10/29	1	33.50	0	0.00	33.50	1	8,135	0.01%
2020/10/27	0	0.00	2	33.50	33.65	-2	8,195	-0.02%
2020/10/21	0	0.00	1	32.75	32.80	-1	8,407	-0.01%
2020/10/15	1	33.20	0	0.00	33.20	1	8,972	0.01%
2020/10/13	0	0.00	1	32.90	33.00	-1	9,099	-0.01%
2020/09/25	0	0.00	1	31.90	31.95	-1	10,520	-0.01%
2020/09/24	3	32.75	14	32.93	32.75	-11	10,544	-0.10%
2020/09/22	1	34.80	5	35.15	34.70	-4	10,504	-0.04%
2020/09/21	23	35.65	14	35.36	34.65	9	10,457	0.09%
2020/09/18	0	0.00	1	34.95	35.20	-1	10,212	-0.01%
2020/09/17	4	34.68	0	0.00	34.55	4	10,150	0.04%
2020/09/15	6	35.22	2	35.05	35.10	4	10,227	0.04%
2020/09/07	6	35.29	7	35.34	34.80	-1	10,151	-0.01%
2020/09/03	0	0.00	1	34.35	34.30	-1	10,167	-0.01%
2020/09/02	2	34.50	3	34.47	34.60	-1	10,198	-0.01%
2020/09/01	0	0.00	3	34.20	34.20	-3	10,228	-0.03%
2020/08/31	3	34.98	2	34.70	34.55	1	10,285	0.01%
2020/08/28	4	34.64	12	35.05	34.45	-8	10,267	-0.08%
2020/08/27	0	0.00	10	34.10	34.00	-10	10,318	-0.10%
2020/08/26	0	0.00	30	34.93	34.80	-30	10,375	-0.29%
2020/08/25	50	34.78	0	0.00	35.00	50	10,454	0.48%
2020/08/24	14	34.89	12	35.27	35.30	2	10,474	0.02%
2020/08/21	1	32.75	0	0.00	33.35	1	10,458	0.01%
2020/08/20	4	33.73	0	0.00	32.20	4	10,576	0.04%
2020/08/18	0	0.00	5	34.40	34.40	-5	10,694	-0.05%
2020/08/14	1	33.90	15	34.60	34.00	-14	10,641	-0.13%
2020/08/13	3	34.10	4	34.44	34.00	-1	10,562	-0.01%
2020/08/12	1	34.80	8	35.00	35.35	-7	10,546	-0.07%
2020/08/11	10.1	35.24	18	35.30	35.05	-7.9	10,608	-0.07%
2020/08/10	13	36.68	18	37.56	36.55	-5	10,481	-0.05%
2020/08/07	13	38.38	8	38.40	38.30	5	10,292	0.05%
2020/08/06	48	38.98	15	38.65	38.00	33	9,931	0.33%
2020/08/05	29	37.53	5	37.53	38.10	24	8,984	0.27%
2020/08/04	0	0.00	2.2	34.65	34.65	-2.2	8,244	-0.03%
2020/08/03	1	31.60	5	31.88	31.50	-4	8,240	-0.05%
2020/07/29	0	0.00	2	31.50	31.00	-2	8,506	-0.02%
2020/07/28	5	30.00	8	30.35	30.05	-3	8,444	-0.04%
2020/07/27	23	31.92	35	31.17	31.00	-12	8,360	-0.14%
2020/07/24	1	32.10	38	31.95	31.85	-37	8,278	-0.45%
2020/07/23	14	32.39	10	32.29	32.55	4	8,217	0.05%
2020/07/22	53	31.70	30	31.57	31.35	23	8,010	0.29%
2020/07/17	3	29.78	1	29.95	29.15	2	7,741	0.03%
2020/07/15	2	31.28	0	0.00	30.85	2	7,554	0.03%
2020/07/14	1	32.10	2	31.88	31.55	-1	7,468	-0.01%
2020/07/13	4	32.85	0	0.00	32.30	4	7,387	0.05%
2020/07/10	11	32.37	4	32.95	32.15	7	7,204	0.10%
2020/07/09	1	33.20	0	0.00	33.85	1	7,004	0.01%
2020/07/08	0	0.00	2	34.55	34.30	-2	6,774	-0.03%
2020/07/07	3	34.03	0	0.00	33.65	3	6,565	0.05%
2020/07/06	1	33.30	1.8	33.99	34.85	-0.8	6,345	-0.01%
2020/07/02	1	31.90	0	0.00	32.50	1	5,921	0.02%
2020/06/29	1	30.60	0	0.00	30.80	1	5,680	0.02%
2020/06/24	1	30.80	0	0.00	31.10	1	5,641	0.02%
2020/06/22	2	31.33	2	31.65	31.65	0	5,549	0.00%
2020/06/19	5	31.22	2	30.80	30.70	3	5,389	0.06%
2020/06/17	0	0.00	1	31.20	31.50	-1	5,268	-0.02%
2020/06/15	8	32.02	2	32.13	31.40	6	5,175	0.12%
2020/06/12	10	30.00	1	29.90	30.70	9	4,947	0.18%
2020/06/11	8	31.21	8	30.60	30.50	0	4,873	0.00%
2020/06/10	2	30.35	3	30.57	30.30	-1	4,793	-0.02%
2020/06/09	0	0.00	1	32.35	31.95	-1	4,608	-0.02%
2020/06/08	10	31.50	1	31.50	31.95	9	4,549	0.20%
2020/06/05	11	32.47	2	32.30	32.20	9	4,437	0.20%
2020/06/04	2	32.60	2	32.70	32.70	0	4,350	0.00%
2020/06/03	6	32.93	6	33.30	32.95	0	4,300	0.00%
2020/06/02	3	33.08	3	33.70	33.30	0	4,118	0.00%
2020/06/01	1	33.40	0	0.00	33.50	1	3,946	0.03%
2020/05/29	1	32.60	3	32.83	32.00	-2	3,768	-0.05%
2020/05/28	2	33.75	9	33.67	33.00	-7	3,624	-0.19%
2020/05/27	7	32.15	7	32.65	32.85	0	3,331	0.00%
2020/05/26	0	0.00	1	32.85	33.45	-1	3,141	-0.03%
2020/05/25	0	0.00	1	30.40	31.20	-1	2,762	-0.04%
2020/05/22	2	30.20	0	0.00	30.20	2	2,684	0.07%
2020/05/20	5	30.70	0	0.00	30.70	5	2,565	0.19%
2020/05/19	2	31.20	4	31.10	31.35	-2	2,501	-0.08%
2020/05/14	2	29.50	3	29.10	29.20	-1	2,043	-0.05%
2020/05/13	4	28.83	2	28.65	28.95	2	1,951	0.10%
2020/05/12	0	0.00	2	28.78	28.40	-2	1,904	-0.10%
2020/05/11	5	28.92	11	28.87	29.15	-6	1,838	-0.33%
2020/05/08	0	0.00	2	29.10	28.70	-2	1,723	-0.12%
2020/05/07	12	28.51	3	28.40	28.50	9	1,630	0.55%
2020/05/06	5	29.51	0	0.00	28.45	5	1,575	0.32%
2020/05/05	0	0.00	1	27.40	28.90	-1	1,346	-0.07%
2020/05/04	0	0.00	1	26.45	26.40	-1	1,178	-0.09%
2020/04/30	1	26.85	1	27.00	26.75	0	1,178	0.00%
2020/04/29	0	0.00	5	27.30	27.15	-5	1,173	-0.43%
2020/04/24	0	0.00	1	26.40	26.40	-1	1,156	-0.09%
2020/04/23	1	26.00	0	0.00	25.75	1	1,160	0.09%
2020/04/21	0	0.00	2	24.65	24.70	-2	1,187	-0.17%
2020/04/20	0	0.00	1	24.85	24.90	-1	1,212	-0.08%
2020/04/15	5	24.67	0	0.00	25.00	5	1,200	0.42%
2020/04/14	0	0.00	1	24.00	24.25	-1	1,191	-0.08%
2020/04/10	1	23.80	0	0.00	24.10	1	1,181	0.08%
2020/04/09	1	23.80	0	0.00	23.80	1	1,186	0.08%
2020/03/27	0	0.00	6.1	22.60	22.70	-6.1	1,185	-0.51%
2020/03/26	1	22.10	0	0.00	22.30	1	1,183	0.08%
2020/03/19	0	0.00	4	21.54	20.50	-4	1,159	-0.34%
2020/03/12	0	0.00	1	24.55	24.50	-1	1,044	-0.10%
2020/03/11	1	25.50	0	0.00	25.10	1	1,028	0.10%
2020/03/03	5	26.65	0	0.00	26.50	5	1,001	0.50%
2020/02/27	1	27.00	0	0.00	26.95	1	998	0.10%
2020/02/26	2	27.00	0	0.00	27.05	2	997	0.20%
2020/02/25	0	0.00	1	26.70	26.75	-1	991	-0.10%
2020/02/24	1	26.65	0	0.00	26.75	1	980	0.10%
2020/02/21	1	26.70	0	0.00	26.75	1	969	0.10%
2020/02/20	2	26.70	0	0.00	26.80	2	952	0.21%
2020/02/19	2	26.70	0	0.00	26.70	2	948	0.21%
2020/02/13	2	27.00	0	0.00	27.00	2	927	0.22%
2020/02/04	1	26.60	0	0.00	26.95	1	875	0.11%
2020/01/20	3	28.35	0	0.00	28.30	3	785	0.38%
2020/01/16	3	28.15	0	0.00	28.40	3	740	0.41%
2020/01/14	1	27.40	0	0.00	27.45	1	682	0.15%
2019/11/26	0	0.00	10	26.58	26.70	-10	628	-1.59%
2019/11/11	0	0.00	1	25.95	26.00	-1	625	-0.16%
2019/10/29	3	25.55	0	0.00	25.55	3	595	0.50%
2019/10/28	2	25.55	0	0.00	25.60	2	596	0.34%
2019/10/25	2	25.55	0	0.00	25.65	2	595	0.34%
2019/10/23	4	25.60	0	0.00	25.45	4	599	0.67%
2019/10/18	0	0.00	8	25.61	26.30	-8	598	-1.34%
2019/10/17	8	25.10	0	0.00	25.10	8	583	1.37%
2019/10/08	0	0.00	1	25.60	25.55	-1	590	-0.17%
2019/10/07	0	0.00	0.6	25.40	25.45	-0.6	593	-0.10%
2019/10/03	0	0.00	5	25.45	25.50	-5	616	-0.81%
2019/09/17	0	0.00	0.1	25.20	25.10	-0.1	626	-0.02%
2019/09/09	1	25.05	0	0.00	25.10	1	651	0.15%
2019/07/01	0	0.00	16.1	26.95	26.85	-16.1	685	-2.34%
2019/06/05	1	26.95	0	0.00	26.90	1	679	0.15%
2019/05/20	0	0.00	1	25.65	25.75	-1	604	-0.17%
2019/05/09	0	0.00	2	25.95	26.25	-2	583	-0.34%
2019/05/06	0	0.00	1	25.90	26.10	-1	558	-0.18%
2019/05/02	0.1	25.70	0	0.00	25.80	0.1	536	0.01%
2019/04/30	0	0.00	10	25.60	25.55	-10	525	-1.90%
2019/04/16	0	0.00	3	25.40	25.30	-3	514	-0.58%
2019/04/15	0	0.00	10	25.45	25.45	-10	516	-1.93%
2019/04/11	3	25.25	0	0.00	25.10	3	495	0.61%
2019/04/09	0	0.00	10	25.00	25.05	-10	474	-2.11%
2019/04/02	3	24.47	0	0.00	24.50	3	451	0.66%
2019/04/01	0	0.00	9	24.43	24.45	-9	442	-2.03%
2019/03/28	0	0.00	2	24.70	24.75	-2	428	-0.47%
2019/03/27	3	24.95	0	0.00	25.05	3	417	0.72%
2019/03/15	3	24.90	0	0.00	24.80	3	422	0.71%
2019/02/19	0	0.00	11	24.90	24.95	-11	403	-2.73%
2019/02/11	0	0.00	2	24.85	24.70	-2	410	-0.49%
2019/01/29	0	0.00	2	24.95	25.00	-2	419	-0.48%
2019/01/25	0	0.00	1	25.00	25.10	-1	421	-0.24%
2019/01/18	0	0.00	5	24.50	24.50	-5	429	-1.16%
2019/01/03	2	23.60	0.6	23.65	23.65	1.4	567	0.24%
2018/12/22	5	23.55	0	0.00	23.60	5	591	0.85%
2018/11/06	1	23.60	0	0.00	23.60	1	603	0.17%
2018/10/08	0	0.00	2	26.08	26.00	-2	740	-0.27%
2018/09/17	3	26.55	0	0.00	26.55	3	882	0.34%
2018/09/10	1	26.50	0	0.00	26.30	1	928	0.11%
2018/08/30	10	27.00	0.1	27.05	27.00	9.9	961	1.03%
2018/07/27	0	0.00	1	26.60	26.60	-1	1,035	-0.10%
2018/07/23	1	27.90	0	0.00	28.05	1	985	0.10%
2018/06/20	1	27.30	0	0.00	27.35	1	776	0.13%
2018/04/26	1	27.55	0	0.00	27.55	1	522	0.19%
2018/04/19	8	28.75	0	0.00	28.70	8	495	1.61%
2018/03/01	15	30.80	0	0.00	30.80	15	451	3.32%
2018/02/06	1	30.00	0	0.00	30.00	1	458	0.22%
2018/01/30	3	31.00	3	30.95	31.00	0	440	0.00%
2018/01/08	0	0.00	4	31.20	31.15	-4	395	-1.01%
2018/01/04	7	31.05	3	31.00	31.10	4	390	1.02%