三晃 (1721)-元大-土城學府券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.60
漲跌
▼0.30
漲幅
-2.01%
成交量
2,971張
產業
上市化學類股▼1.49%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.2	14.85	14.90	-0.2	2,561	-0.01%
2024/05/21	0	0.00	148	14.74	14.70	-148	2,565	-5.77%	大賣/鉅額交易
2024/05/17	1.3	15.01	0	0.00	14.95	1.3	2,579	0.05%
2024/05/16	10	15.05	0	0.00	15.00	10	2,591	0.39%
2024/05/13	86	15.83	2	15.65	15.60	84	2,519	3.33%
2024/05/10	52	15.62	0	0.00	15.70	52	2,467	2.11%
2024/05/09	0	0.00	3	16.00	15.60	-3	2,376	-0.13%
2024/05/08	5	15.48	3	15.40	15.35	2	2,061	0.10%
2024/04/29	0.3	14.30	45	14.30	14.30	-44.7	1,913	-2.34%
2024/04/26	0.1	14.25	0	0.00	14.10	0.1	1,910	0.01%
2024/04/23	0	0.00	1	14.25	14.15	-1	1,932	-0.05%
2024/04/22	0	14.45	0	0.00	14.20	0	1,953	0.00%
2024/04/16	2	14.20	0	0.00	14.15	2	1,980	0.10%
2024/04/15	1	14.55	0	0.00	14.40	1	2,077	0.05%
2024/04/12	10	14.65	12	14.65	14.50	-2	2,308	-0.09%
2024/04/09	0	15.10	0	0.00	14.75	0	2,367	0.00%
2024/04/08	0	15.35	0	0.00	14.75	0	2,371	0.00%
2024/03/29	0	0.00	1	15.00	14.80	-1	2,361	-0.04%
2024/03/25	1	15.05	0	0.00	15.40	1	2,315	0.04%
2024/03/13	0	14.65	0	0.00	14.70	0	2,326	0.00%
2024/03/08	31	14.88	30	14.69	14.65	1	2,385	0.04%
2024/03/07	10	15.55	10	15.20	15.15	0	2,384	0.00%
2024/03/06	20	15.70	20	15.65	15.55	0	2,362	0.00%
2024/03/05	1	15.90	0	0.00	15.80	1	2,341	0.04%
2024/03/04	0	0.00	2	16.65	16.15	-2	2,326	-0.09%
2024/03/01	0	16.45	0	0.00	16.45	0	2,274	0.00%
2024/02/29	10	16.65	10	16.98	16.60	0	2,255	0.00%
2024/02/27	23	16.67	23	16.87	16.90	0	2,204	0.00%
2024/02/26	1	15.30	1	15.90	16.10	0	1,776	0.00%
2024/02/23	0	15.05	1	14.70	14.65	-1	1,704	-0.06%
2024/02/19	0	15.15	0	0.00	15.20	0	1,820	0.00%
2024/02/16	0	0.00	1	14.70	14.75	-1	1,862	-0.05%
2024/01/24	1	14.80	0	0.00	14.70	1	3,420	0.03%
2024/01/19	0	0.00	12	14.20	14.25	-12	4,007	-0.30%
2024/01/18	1	14.25	7	14.20	14.20	-6	5,025	-0.12%
2024/01/17	0	0.00	2	14.65	14.35	-2	5,276	-0.04%
2024/01/11	2	15.25	0	0.00	15.20	2	5,945	0.03%
2024/01/10	1	15.35	2	15.30	15.35	-1	5,932	-0.02%
2024/01/09	29	15.58	4	15.58	15.70	25	5,906	0.42%
2024/01/08	10	16.07	8	16.54	16.50	2	5,793	0.03%
2024/01/05	2	15.30	1	15.70	15.30	1	5,559	0.02%
2023/12/26	1	15.25	0	0.00	15.20	1	5,437	0.02%
2023/12/25	0	0.00	1	15.10	15.20	-1	5,430	-0.02%
2023/12/19	0	0.00	10	15.15	15.55	-10	5,407	-0.18%
2023/12/15	20	15.71	2	15.65	15.65	18	5,367	0.34%
2023/12/14	20	15.75	40	15.63	15.65	-20	5,358	-0.37%
2023/12/13	1	15.75	0	0.00	15.75	1	5,348	0.02%
2023/12/08	1	16.00	0	0.00	15.80	1	5,309	0.02%
2023/12/07	20	15.60	1	15.70	15.50	19	5,254	0.36%
2023/12/04	3	16.37	10	16.60	16.30	-7	5,152	-0.14%
2023/12/01	0	0.00	5	16.55	16.45	-5	5,099	-0.10%
2023/11/30	0	0.00	1	16.55	16.60	-1	5,075	-0.02%
2023/11/29	11	16.44	20	16.30	16.40	-9	5,045	-0.18%
2023/11/27	10	16.20	11	16.10	16.05	-1	5,021	-0.02%
2023/11/24	6	16.26	1	16.35	16.15	5	4,989	0.10%
2023/11/22	1	16.90	2	17.03	16.85	-1	4,818	-0.02%
2023/11/16	1	16.80	1	16.80	16.85	0	4,653	0.00%
2023/11/15	10	16.70	0	0.00	16.60	10	4,605	0.22%
2023/11/14	1	16.85	0	0.00	16.85	1	4,534	0.02%
2023/11/13	1	17.15	3	16.87	16.90	-2	4,403	-0.05%
2023/11/10	3	17.03	0	0.00	16.90	3	4,364	0.07%
2023/11/09	53	17.35	5	17.05	17.10	48	4,317	1.11%
2023/11/08	2	18.05	0	0.00	17.85	2	4,218	0.05%
2023/11/07	2	18.55	3	18.97	18.30	-1	4,108	-0.02%
2023/11/06	16	18.41	14	18.36	18.30	2	3,838	0.05%
2023/11/03	0	0.00	11	18.25	18.25	-11	3,292	-0.33%
2023/11/02	0	0.00	1	16.60	16.60	-1	3,166	-0.03%
2023/11/01	1	17.10	1	16.90	16.85	0	3,073	0.00%
2023/10/30	14	17.64	8	17.78	17.45	6	3,000	0.20%
2023/10/27	2	17.98	2	18.05	17.95	0	2,826	0.00%
2023/10/26	202	18.95	195	18.58	18.75	7	2,531	0.28%	大買/大賣/
2023/10/25	1	17.25	13	17.88	18.20	-12	1,511	-0.79%
2023/10/24	12	16.80	16	17.15	16.55	-4	1,262	-0.32%
2023/10/23	0	0.00	1	16.05	16.05	-1	720	-0.14%
2023/10/20	2	14.60	0	0.00	14.60	2	596	0.34%
2023/10/17	0	0.00	2	13.45	13.30	-2	602	-0.33%
2023/09/22	0	0.00	2	13.10	13.20	-2	724	-0.28%
2023/08/14	3	13.05	0	0.00	13.05	3	1,654	0.18%
2023/08/09	0	0.00	2	14.20	14.15	-2	1,931	-0.10%
2023/08/02	0	0.00	6	14.95	15.20	-6	2,050	-0.29%
2023/07/28	3	14.45	0	0.00	14.45	3	2,154	0.14%
2023/07/27	0	0.00	2	14.60	14.60	-2	2,234	-0.09%
2023/07/24	0	14.60	0	0.00	14.35	0	3,813	0.00%
2023/07/21	8	14.85	8	15.05	14.70	0	4,427	0.00%
2023/07/07	2	14.73	0	0.00	14.85	2	5,084	0.04%
2023/07/06	2	15.18	8	15.08	15.00	-6	5,065	-0.12%
2023/07/05	7	15.29	3	15.15	15.15	4	5,053	0.08%
2023/07/04	4	15.46	2	15.30	15.30	2	5,039	0.04%
2023/07/03	4	15.50	4	15.50	15.50	0	5,031	0.00%
2023/06/30	2	15.58	2	15.50	15.50	0	5,020	0.00%
2023/06/29	2	15.70	2	15.50	15.50	0	5,016	0.00%
2023/06/28	1	15.55	1	15.55	15.50	0	5,010	0.00%
2023/06/27	2	16.03	1	15.70	15.50	1	4,999	0.02%
2023/06/26	8	15.89	5	15.87	15.90	3	4,981	0.06%
2023/06/21	0	0.00	10	16.25	15.85	-10	4,972	-0.20%
2023/06/20	2	15.45	0	0.00	15.55	2	4,928	0.04%
2023/06/19	7	15.64	1	15.60	15.60	6	4,924	0.12%
2023/06/16	5	15.96	0	0.00	15.80	5	4,911	0.10%
2023/06/15	0	0.00	2	15.70	15.80	-2	4,890	-0.04%
2023/06/14	0	0.00	1	15.75	15.65	-1	4,886	-0.02%
2023/06/12	2	16.20	2	15.85	15.80	0	4,885	0.00%
2023/06/09	1	16.00	0	0.00	16.30	1	4,833	0.02%
2023/06/08	0	0.00	8	16.31	16.15	-8	4,843	-0.17%
2023/06/07	0	0.00	2	16.35	16.20	-2	4,835	-0.04%
2023/06/06	2	16.05	0	0.00	16.00	2	4,848	0.04%
2023/06/05	7	16.55	29	16.37	16.25	-22	4,844	-0.45%
2023/06/02	5	16.17	8	16.19	16.10	-3	4,747	-0.06%
2023/06/01	9	16.23	29	16.26	16.45	-20	4,721	-0.42%
2023/05/30	1	15.50	1	15.50	15.50	0	4,602	0.00%
2023/05/29	4	15.70	0	0.00	15.75	4	4,604	0.09%
2023/05/26	34	15.56	0	0.00	15.40	34	4,606	0.74%
2023/05/25	14	16.05	7	15.95	15.85	7	4,622	0.15%
2023/05/23	3	16.60	12	16.44	16.30	-9	4,586	-0.20%
2023/05/22	12	16.35	7	16.35	16.50	5	4,569	0.11%
2023/05/19	16	16.51	10	16.57	16.25	6	4,532	0.13%
2023/05/18	5	15.80	4	15.70	15.75	1	4,329	0.02%
2023/05/17	3	16.08	28	16.23	15.90	-25	4,301	-0.58%
2023/05/16	25	16.08	2	16.20	16.00	23	4,200	0.55%
2023/05/15	2	15.18	12	15.20	15.20	-10	4,012	-0.25%
2023/05/12	5	15.30	32	15.51	15.35	-27	4,012	-0.67%
2023/05/11	5	15.30	32	15.51	15.10	-27	3,981	-0.68%
2023/05/09	3	16.53	2	16.35	16.10	1	3,901	0.03%
2023/05/08	0	0.00	1	16.75	16.40	-1	3,852	-0.03%
2023/05/05	15	17.27	2	17.18	16.75	13	3,818	0.34%
2023/05/04	14	17.16	1	17.05	16.95	13	3,743	0.35%
2023/05/03	5	17.45	0	0.00	17.25	5	3,690	0.14%
2023/05/02	18	17.93	18	17.88	17.80	0	3,623	0.00%
2023/04/28	8	17.65	5	17.88	17.60	3	3,468	0.09%
2023/04/27	28	18.21	53	18.61	18.15	-25	3,130	-0.80%
2023/04/26	47	17.05	41	17.30	17.95	6	2,030	0.30%
2023/04/25	29	16.50	34	16.60	16.35	-5	1,408	-0.35%
2023/04/24	1	15.60	2	15.60	15.60	-1	826	-0.12%
2023/04/21	2	14.65	3	14.30	14.20	-1	757	-0.13%
2023/04/19	6	15.01	0	0.00	14.70	6	743	0.81%
2023/04/17	3	14.53	1	14.60	14.60	2	695	0.29%
2023/04/12	0	14.45	8	14.30	14.35	-8	675	-1.18%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/03/27	0	14.40	0	0.00	14.30	0	754	0.00%
2023/03/21	1	14.25	3	14.30	14.30	-2	818	-0.24%
2023/03/13	1	14.35	0	0.00	14.35	1	1,023	0.10%
2023/03/10	3	14.97	0	0.00	14.85	3	1,210	0.25%
2023/03/09	5	15.33	0	0.00	15.20	5	1,444	0.35%
2023/03/08	1	15.30	0	0.00	15.35	1	1,470	0.07%
2023/03/07	1	15.30	0	0.00	15.20	1	1,466	0.07%
2023/03/06	1	15.00	0	0.00	15.15	1	1,465	0.07%
2023/03/01	0	0.00	2	14.80	14.75	-2	1,449	-0.14%
2023/02/21	0	15.40	2	15.20	15.15	-2	1,388	-0.14%
2023/02/20	0	0.00	2	15.20	15.20	-2	1,388	-0.14%
2023/02/17	0	0.00	0	15.10	15.00	0	1,398	0.00%
2023/02/14	0	0.00	3	15.15	15.15	-3	1,440	-0.21%
2023/02/07	1	15.50	0	0.00	15.55	1	1,436	0.07%
2023/02/02	0	0.00	2	15.55	15.65	-2	1,439	-0.14%
2023/01/30	0	0.00	1	14.90	14.95	-1	1,421	-0.07%
2023/01/13	0	0.00	3	14.92	14.85	-3	1,431	-0.21%
2023/01/09	0	0.00	0.5	15.00	14.95	-0.5	1,434	-0.03%
2022/12/30	3	14.90	0	0.00	14.80	3	1,506	0.20%
2022/12/27	2	15.65	5	15.48	15.25	-3	1,517	-0.20%
2022/12/26	0	0.00	2	15.35	15.40	-2	1,512	-0.13%
2022/12/20	3	15.18	0	0.00	14.95	3	1,546	0.19%
2022/12/16	1	15.60	0	0.00	15.60	1	1,542	0.06%
2022/12/14	1	15.85	1	16.05	15.75	0	1,536	0.00%
2022/12/13	7	15.83	0	0.00	15.65	7	1,551	0.45%
2022/12/12	4	15.23	0	0.00	15.50	4	1,539	0.26%
2022/12/09	2	15.80	1	15.90	15.65	1	1,546	0.06%
2022/12/08	6	15.92	1	15.90	15.65	5	1,537	0.33%
2022/12/07	10	15.70	2	15.78	15.50	8	1,501	0.53%
2022/12/06	8	16.03	4	15.95	15.80	4	1,483	0.27%
2022/12/05	1	16.30	1	16.40	16.30	0	1,452	0.00%
2022/12/02	8	16.46	0	0.00	16.40	8	1,400	0.57%
2022/12/01	1	16.75	1	16.70	17.15	0	1,215	0.00%
2022/11/29	0	0.00	2	14.20	14.20	-2	1,100	-0.18%
2022/11/23	0	0.00	6	13.95	13.95	-6	1,246	-0.48%
2022/11/22	2	14.00	0	0.00	13.85	2	1,270	0.16%
2022/11/15	2	14.35	0	0.00	14.30	2	1,408	0.14%
2022/11/11	0	0.00	1	13.90	13.90	-1	1,466	-0.07%
2022/11/09	0	0.00	8	14.05	14.05	-8	1,509	-0.53%
2022/11/02	0	0.00	2	13.55	13.55	-2	1,565	-0.13%
2022/10/13	0	0.00	5	12.64	12.50	-5	2,200	-0.23%
2022/10/07	1	14.50	0	0.00	14.55	1	2,177	0.05%
2022/10/05	0	0.00	1	14.85	14.80	-1	2,207	-0.05%
2022/10/03	1	14.50	0	0.00	14.60	1	2,263	0.04%
2022/09/30	1	14.40	1	14.10	14.55	0	2,270	0.00%
2022/09/26	0	0.00	2	14.50	14.15	-2	2,288	-0.09%
2022/09/19	3	15.65	0	0.00	15.50	3	2,312	0.13%
2022/09/15	1	16.35	10	16.40	16.35	-9	2,324	-0.39%
2022/09/06	5	17.61	5	17.41	17.20	0	2,360	0.00%
2022/09/02	2	17.05	2	16.98	16.90	0	2,230	0.00%
2022/09/01	3	17.75	1	18.20	17.05	2	2,231	0.09%
2022/08/30	1	17.60	0	0.00	17.70	1	2,124	0.05%
2022/08/26	1	17.90	1	17.70	17.60	0	2,204	0.00%
2022/08/19	1	17.45	1	18.00	17.00	0	2,397	0.00%
2022/08/18	2	17.25	0	0.00	17.25	2	2,316	0.09%
2022/08/17	0	0.00	1	16.90	16.90	-1	2,298	-0.04%
2022/08/15	0	0.00	4	16.70	16.80	-4	2,303	-0.17%
2022/08/11	2	16.00	0	0.00	16.10	2	2,296	0.09%
2022/08/03	0	15.35	0	0.00	15.30	0	2,735	0.00%
2022/07/29	1	16.00	0	0.00	16.20	1	2,804	0.04%
2022/07/28	0	0.00	1	15.90	15.90	-1	2,800	-0.04%
2022/07/27	1	15.70	8	15.65	15.80	-7	2,785	-0.25%
2022/07/26	4	15.58	0	0.00	15.70	4	2,754	0.15%
2022/07/25	19	17.72	0	0.00	16.50	19	2,690	0.71%
2022/07/22	0	0.00	1	17.70	17.85	-1	2,429	-0.04%
2022/07/11	8	16.29	6	15.60	15.55	2	3,097	0.06%
2022/07/05	0	0.00	1	16.60	16.60	-1	3,766	-0.03%
2022/07/04	1	16.20	0	0.00	15.95	1	4,032	0.02%
2022/07/01	1	16.10	0	0.00	15.50	1	4,067	0.02%
2022/06/20	50	17.00	0	0.00	16.90	50	6,430	0.78%
2022/06/16	0	18.70	0	0.00	18.45	0	7,582	0.00%
2022/06/02	1	21.10	1	21.30	20.75	0	8,688	0.00%
2022/06/01	1	20.65	0	0.00	20.50	1	8,581	0.01%
2022/05/31	0	0.00	1	20.00	20.15	-1	8,548	-0.01%
2022/05/19	0	0.00	10	19.15	19.50	-10	8,627	-0.12%
2022/05/17	0	0.00	1	19.35	19.50	-1	8,653	-0.01%
2022/05/16	14	19.54	1	19.40	19.45	13	8,707	0.15%
2022/05/03	3	19.30	3	19.40	19.40	0	8,863	0.00%
2022/04/29	2	19.80	0	0.00	19.70	2	8,944	0.02%
2022/04/28	2	20.00	0	0.00	19.60	2	9,046	0.02%
2022/04/25	0	0.00	10	20.59	20.90	-10	9,076	-0.11%
2022/04/22	1	22.10	0	0.00	21.60	1	9,014	0.01%
2022/04/19	2	22.55	1	22.60	22.05	1	9,209	0.01%
2022/04/18	3	21.95	1	22.20	22.00	2	9,183	0.02%
2022/04/15	4	22.15	0	0.00	21.95	4	9,116	0.04%
2022/04/14	0	0.00	1	22.75	22.40	-1	9,993	-0.01%
2022/04/13	1	23.05	2	22.70	22.55	-1	10,096	-0.01%
2022/04/12	7	22.81	0	0.00	22.75	7	10,173	0.07%
2022/04/11	17	24.84	8.3	25.25	23.60	8.7	10,145	0.09%
2022/04/08	12	23.90	9	23.84	24.45	3	9,774	0.03%
2022/04/07	1.2	23.04	0	0.00	22.25	1.2	9,682	0.01%
2022/04/06	0	23.80	1	23.10	23.05	-1	9,975	-0.01%
2022/04/01	1	23.25	1	23.70	23.20	0	10,703	0.00%
2022/03/31	10	24.05	2	23.75	23.30	8	10,841	0.07%
2022/03/30	2	23.48	18	23.42	23.60	-16	11,214	-0.14%
2022/03/29	15	24.53	12	24.47	24.15	3	11,625	0.03%
2022/03/28	15	24.15	15	24.01	23.65	0	13,021	0.00%
2022/03/25	11	23.93	9	23.58	23.40	2	12,981	0.02%
2022/03/24	19.1	24.80	29	24.61	24.30	-9.9	12,966	-0.08%
2022/03/23	13	24.03	6	24.06	24.20	7	12,664	0.06%
2022/03/22	17	23.33	31	23.25	24.45	-14	12,188	-0.11%
2022/03/21	8	22.55	7	22.77	22.40	1	11,633	0.01%
2022/03/18	25	22.29	14	22.22	22.15	11	11,535	0.10%
2022/03/17	5	20.84	1	20.80	20.75	4	11,516	0.03%
2022/03/14	0	0.00	4	20.34	20.30	-4	11,958	-0.03%
2022/03/10	0	0.00	1	20.25	20.40	-1	12,983	-0.01%
2022/03/09	3	20.12	6	20.00	19.85	-3	13,714	-0.02%
2022/03/08	7	19.83	0	0.00	19.65	7	15,749	0.04%
2022/03/03	2	21.70	2	22.03	21.70	0	17,302	0.00%
2022/03/02	2	21.65	0	0.00	21.75	2	17,309	0.01%
2022/02/22	3	21.95	3	22.18	22.05	0	17,383	0.00%
2022/02/21	2	22.80	1	22.80	22.85	1	17,388	0.01%
2022/02/18	0	0.00	1	23.05	23.55	-1	17,383	-0.01%
2022/02/17	1	23.25	2	23.35	23.35	-1	17,423	-0.01%
2022/02/15	1	23.05	4	22.70	22.90	-3	17,622	-0.02%
2022/02/14	4	22.35	0	0.00	22.25	4	19,035	0.02%
2022/02/11	3	23.43	0	0.00	23.25	3	20,614	0.01%
2022/02/09	4	23.98	0	0.00	23.45	4	22,693	0.02%
2022/02/08	0	0.00	3	22.65	22.90	-3	22,999	-0.01%
2022/02/07	0	0.00	1	22.25	22.50	-1	23,567	0.00%
2022/01/26	1	21.80	3	21.35	21.75	-2	23,593	-0.01%
2022/01/25	8	21.81	2	23.20	21.60	6	23,606	0.03%
2022/01/24	0	0.00	1	22.60	22.55	-1	23,548	0.00%
2022/01/21	4	22.20	6	22.27	22.30	-2	23,499	-0.01%
2022/01/20	10	23.57	5	23.39	23.35	5	23,419	0.02%
2022/01/19	2	23.60	8	23.56	23.60	-6	23,438	-0.03%
2022/01/18	2	23.95	3	24.07	24.25	-1	23,462	0.00%
2022/01/17	4	23.65	9	23.31	24.05	-5	23,452	-0.02%
2022/01/14	0	0.00	14	24.38	23.30	-14	23,349	-0.06%
2022/01/13	7	25.24	1	25.35	25.25	6	23,322	0.03%
2022/01/12	2	25.65	0	0.00	25.75	2	23,434	0.01%
2022/01/11	18	25.94	2	25.70	25.50	16	23,667	0.07%
2022/01/10	4	27.06	3	27.00	27.05	1	23,860	0.00%
2022/01/07	27	28.44	36	28.71	27.25	-9	25,004	-0.04%
2022/01/06	15	27.33	20	26.75	26.60	-5	25,183	-0.02%
2022/01/05	3	27.10	3	27.45	27.20	0	25,289	0.00%
2022/01/04	15	27.69	2	27.80	27.50	13	25,287	0.05%
2022/01/03	3	27.62	3	27.88	27.80	0	25,270	0.00%
2021/12/30	18	28.45	15	28.20	28.15	3	25,182	0.01%
2021/12/29	15	28.32	30	28.66	28.30	-15	25,001	-0.06%
2021/12/28	117	29.18	106	28.58	28.10	11	24,660	0.04%	大買/大賣/
2021/12/27	13	28.05	17	28.24	28.20	-4	23,893	-0.02%
2021/12/24	40	29.07	45	29.37	28.90	-5	23,706	-0.02%
2021/12/23	30	29.12	23	29.10	28.65	7	23,203	0.03%
2021/12/22	175	29.05	160	29.25	29.00	15	22,660	0.07%	大買/大賣/
2021/12/21	2	25.60	6	27.35	27.35	-4	20,807	-0.02%
2021/12/20	2	24.85	3	24.95	24.90	-1	20,624	0.00%
2021/12/17	18	24.81	19	25.08	24.70	-1	20,425	0.00%
2021/12/16	7	25.81	1	25.75	25.65	6	20,240	0.03%
2021/12/15	7	25.90	8	26.08	25.80	-1	20,170	0.00%
2021/12/14	14	27.38	9	27.16	26.50	5	20,088	0.02%
2021/12/13	7	27.19	10	27.73	27.55	-3	20,214	-0.01%
2021/12/10	8	29.19	2	28.83	28.60	6	20,015	0.03%
2021/12/09	11	28.85	5	28.80	29.20	6	19,827	0.03%
2021/12/08	18	29.19	14	29.09	28.70	4	19,524	0.02%
2021/12/07	19	28.17	15	28.20	27.95	4	18,814	0.02%
2021/12/06	5	28.46	11	29.25	28.90	-6	18,384	-0.03%
2021/12/03	99	30.25	96	29.01	28.60	3	17,741	0.02%
2021/12/02	150	31.72	134	32.05	29.10	16	16,967	0.09%	大買/大賣/
2021/12/01	19	28.97	28	29.56	30.45	-9	14,829	-0.06%
2021/11/30	11	27.00	13	27.59	27.70	-2	13,919	-0.01%
2021/11/29	2	24.95	0	0.00	25.20	2	13,213	0.02%
2021/11/23	0	0.00	2	24.60	24.20	-2	12,981	-0.02%
2021/11/22	2	23.40	6	23.70	23.65	-4	12,917	-0.03%
2021/11/19	6	23.52	0	0.00	23.95	6	12,878	0.05%
2021/11/18	2	22.40	2	22.50	23.20	0	12,832	0.00%
2021/11/17	8	23.14	1	22.95	22.95	7	12,782	0.05%
2021/11/15	1	23.80	4	23.34	23.80	-3	12,645	-0.02%
2021/11/12	4	24.14	8	24.11	23.80	-4	12,433	-0.03%
2021/11/11	55	26.76	39	26.86	26.40	16	12,312	0.13%
2021/11/10	34	24.69	31	24.91	25.55	3	10,797	0.03%
2021/11/09	10	21.79	21	22.73	23.25	-11	9,171	-0.12%
2021/11/08	34	20.80	29	20.86	21.15	5	8,388	0.06%
2021/11/05	9	19.32	4	19.39	19.55	5	6,948	0.07%
2021/11/04	7	16.66	17	16.59	17.80	-10	6,469	-0.15%
2021/11/03	13	16.18	0	0.00	16.20	13	5,848	0.22%
2021/11/02	5	16.86	0	0.00	15.80	5	5,762	0.09%
2021/11/01	1	17.35	0	0.00	17.15	1	5,663	0.02%
2021/10/29	1	17.10	0	0.00	17.10	1	5,590	0.02%
2021/10/28	0	0.00	2	16.55	16.70	-2	5,533	-0.04%
2021/10/25	0	0.00	1	16.65	17.60	-1	5,308	-0.02%
2021/10/22	0	0.00	2	16.75	16.75	-2	5,239	-0.04%
2021/10/21	5	16.30	0	0.00	16.80	5	5,167	0.10%
2021/10/20	2	17.23	2	17.20	17.35	0	5,034	0.00%
2021/10/19	7	18.13	54	17.50	17.50	-47	4,858	-0.97%
2021/10/18	9	17.48	10	18.16	18.20	-1	4,543	-0.02%
2021/10/15	25	15.21	26	15.37	16.55	-1	4,198	-0.02%
2021/10/14	66	15.11	9	15.16	15.45	57	2,922	1.95%
2021/10/13	1	13.95	0	0.00	14.05	1	1,808	0.06%
2021/10/07	0	0.00	12	10.35	10.60	-12	1,326	-0.90%
2021/10/06	0	0.00	1	9.75	9.66	-1	1,249	-0.08%
2021/10/01	9	9.95	0	0.00	9.74	9	1,218	0.74%
2021/09/29	0	0.00	3	10.02	9.82	-3	1,195	-0.25%
2021/09/27	1	9.77	2	9.88	9.93	-1	1,183	-0.08%
2021/09/24	1	9.99	1	10.25	9.77	0	1,165	0.00%
2021/09/23	1	10.10	1	10.25	10.10	0	1,133	0.00%
2021/09/22	4	10.34	3	10.47	10.40	1	1,090	0.09%
2021/09/17	6	10.60	1	10.55	10.40	5	986	0.51%
2021/09/16	14	11.23	9	11.31	11.45	5	790	0.63%
2021/09/15	4	10.44	0	0.00	10.45	4	385	1.04%
2021/05/04	0	0.00	1	11.40	11.60	-1	984	-0.10%
2021/04/21	0	0.00	1	11.65	11.75	-1	743	-0.13%
2021/03/31	1	10.70	8	10.70	10.70	-7	971	-0.72%
2021/03/29	0	10.62	0	0.00	10.70	0	1,036	0.00%
2021/03/23	1	10.35	0	0.00	10.30	1	1,082	0.09%
2021/03/05	0	10.33	0	0.00	10.35	0	1,323	0.00%
2021/02/25	0	10.70	0	0.00	10.65	0	1,321	0.00%
2021/01/04	0	0.00	5	10.90	10.85	-5	1,177	-0.42%
2020/12/24	0	0.00	0	11.15	11.20	0	1,108	0.00%
2020/12/21	0	0.00	0	12.00	11.80	0	1,038	0.00%
2020/12/18	5	11.95	0	0.00	11.90	5	963	0.52%
2020/12/08	0	0.00	0.3	11.12	11.20	-0.3	719	-0.03%
2020/12/07	0	0.00	0.5	11.25	11.35	-0.5	716	-0.07%
2020/12/04	0.8	11.20	0	0.00	11.25	0.8	671	0.11%
2020/11/20	0	0.00	10	10.05	10.25	-10	508	-1.97%
2020/10/22	21	10.25	21	10.15	10.15	0	704	0.00%
2020/10/13	0	0.00	14	10.05	10.05	-14	686	-2.04%
2020/10/07	0	0.00	1	10.10	10.10	-1	795	-0.13%
2020/09/15	0	10.90	0	0.00	10.90	0	724	0.00%
2020/09/07	10	11.05	0	0.00	10.85	10	643	1.55%
2020/08/21	5	10.60	0	0.00	10.75	5	538	0.93%
2020/08/19	10	11.20	0	0.00	10.90	10	519	1.92%
2020/08/13	0	0.00	5	10.40	10.20	-5	363	-1.38%
2020/08/11	0	0.00	1	10.45	10.50	-1	358	-0.28%
2020/08/10	1	10.45	0	0.00	10.45	1	358	0.28%
2020/08/04	0	0.00	6	10.30	10.30	-6	342	-1.75%
2020/07/20	11	10.80	0	0.00	10.70	11	334	3.29%
2020/07/17	0	0.00	3	10.55	10.55	-3	321	-0.93%
2020/07/15	13	11.26	0	0.00	10.80	13	298	4.35%
2020/03/18	0	8.72	0	0.00	8.76	0	562	0.00%
2020/03/05	0	10.70	0	0.00	10.75	0	508	0.00%
2020/03/02	0	10.70	0	0.00	10.65	0	503	0.00%
2020/02/27	0	10.70	0	0.00	10.70	0	496	0.00%
2020/02/26	0	10.75	0	0.00	10.70	0	475	0.00%
2020/02/06	0	0.00	1	10.80	10.65	-1	395	-0.25%
2020/02/04	1	11.25	0	0.00	11.05	1	376	0.27%
2020/01/17	45	11.09	46	10.89	10.75	-1	259	-0.39%
2020/01/16	1	11.05	0	0.00	10.70	1	231	0.43%
2019/03/29	0	9.50	0	0.00	9.50	0	103	0.00%
2019/03/28	0	9.54	0	0.00	9.51	0	103	0.00%
2019/03/18	0	9.70	0	0.00	9.77	0	128	0.00%
2019/03/13	0	9.76	0	0.00	9.76	0	138	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-土城學府 券商分點個股進出 元大-土城學府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析