加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    457張
  • 產業
    上市 生技醫療類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
五鼎 (1733)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16133.4500.0033.7511,1600.09%
2024/04/15134.4500.0034.5011,1980.08%
2024/04/11135.4000.0035.2011,2650.08%
2024/04/1000.00335.9035.65-31,310-0.23%
2024/04/09234.70336.6034.60-11,357-0.07%
2024/04/08437.65236.8837.8021,4140.14%
2024/04/01134.3500.0034.1011,9410.05%
2024/02/29133.5000.0033.5012,3060.04%
2024/02/27033.9000.0033.8002,2970.00%
2024/02/1900.00134.9534.55-12,242-0.04%
2024/02/16033.8500.0034.5002,2190.00%
2024/01/3100.00233.4333.30-22,111-0.09%
2024/01/29032.70232.6532.50-22,074-0.10%
2024/01/26033.2500.0032.6502,0680.00%
2024/01/24034.0800.0033.7002,0520.00%
2024/01/23134.05133.7533.6002,0410.00%
2024/01/18332.3200.0032.1531,9930.15%
2024/01/1700.00132.0532.05-11,972-0.05%
2024/01/16232.2500.0032.0521,9510.10%
2024/01/15134.55134.4033.8001,9270.00%
2024/01/12132.8500.0032.7011,8770.05%
2024/01/09334.57334.2533.7001,8080.00%
2024/01/0800.00036.8535.5001,7520.00%
2024/01/0500.00238.3037.05-21,709-0.12%
2024/01/0400.00137.6037.60-11,659-0.06%
2024/01/02942.50941.9441.2001,5070.00%
2023/12/291240.031339.5740.30-11,367-0.07%
2023/12/282037.521937.9439.3011,2480.08%
2023/12/27342.15241.0339.3011,1210.09%
2023/12/26341.15441.8342.65-1773-0.13%
2023/12/25238.75238.9538.8006370.00%
2023/12/1900.00133.4533.50-1422-0.24%
2023/12/18333.02133.4532.9024060.49%
2023/12/1400.00132.5032.50-1369-0.27%
2023/12/11132.1500.0032.1513130.32%
2023/12/0500.00130.3030.60-1261-0.38%
2023/11/0900.00126.9526.90-1124-0.80%
2023/10/2700.00126.6026.80-1139-0.72%
2023/10/20126.1000.0026.2011540.65%
2023/10/1800.00226.6526.25-2160-1.25%
2023/10/16126.7000.0026.8011600.62%
2023/10/12126.8000.0026.7511670.60%
2023/09/2000.00327.0727.00-3230-1.30%
2023/09/1500.00227.3027.20-2244-0.82%
2023/09/14127.3500.0027.3012480.40%
2023/09/13227.3300.0027.3022520.79%
2023/09/1100.00227.6027.30-2270-0.74%
2023/09/0800.00527.2027.45-5282-1.77%
2023/09/0500.00527.4827.60-5310-1.61%
2023/08/18126.1000.0026.0015350.19%
2023/08/0900.00526.4526.45-5539-0.93%
2023/08/08126.65126.4526.6005380.00%
2023/08/02226.3500.0026.4025500.36%
2023/07/31126.50526.5526.30-4560-0.71%
2023/07/21127.1000.0026.9015880.17%
2023/07/13126.6500.0026.6015980.17%
2023/07/12226.6300.0026.5526020.33%
2023/07/11226.9500.0026.9026030.33%
2023/07/10227.2000.0027.0026100.33%
2023/07/07427.3500.0027.4546090.66%
2023/07/05428.0000.0027.7046100.65%
2023/07/0300.00828.2028.20-8607-1.32%
2023/06/20227.3800.0027.3025790.35%
2023/06/19127.4500.0027.4015780.17%
2023/06/12128.8500.0028.5015390.19%
2023/06/08129.2000.0029.0515210.19%
2023/06/07529.5000.0029.3555140.97%
2023/06/06129.65229.8529.65-1504-0.20%
2023/06/05130.100.530.0530.100.54890.10%
2023/06/02129.30529.3429.90-4446-0.90%
2023/06/01228.05227.8028.2503440.00%
2023/05/25127.35127.6027.3003200.00%
2023/05/24427.8300.0027.4043191.25%
2023/05/0200.00528.0027.70-5344-1.45%
2023/04/28127.60227.5027.60-1330-0.30%
2023/04/2700.00126.8026.85-1316-0.32%
2023/04/24226.6000.0026.9523150.63%
2023/04/20127.20127.2027.1003110.00%
2023/04/0700.001026.1326.15-10283-3.52%
2023/04/0600.00226.0026.20-2297-0.67%
2023/03/22126.10626.1526.10-5324-1.54%
2023/03/20125.65125.8025.6503440.00%
2023/03/17425.5500.0025.4543451.16%
2023/03/16225.4300.0025.2523480.57%
2023/03/0200.001026.0526.10-10375-2.66%
2023/02/13225.8000.0025.8023740.53%
2023/02/0900.00226.3526.40-2370-0.54%
2023/02/0800.00226.3026.35-2363-0.55%
2023/02/071526.49426.4526.60113573.08%
2023/02/06425.8000.0026.0043151.27%
2022/12/2600.00126.9026.30-1303-0.33%
2022/12/19126.40226.3526.45-1307-0.33%
2022/12/1600.00125.7025.65-1318-0.31%
2022/12/141025.9500.0025.90103203.12%
2022/12/13526.43126.3526.2043121.28%
2022/12/1200.00125.8025.80-1302-0.33%
2022/12/0700.00125.3025.30-1295-0.34%
2022/12/0600.00125.2025.15-1289-0.35%
2022/12/05226.03225.7525.5002840.00%
2022/12/02125.10224.9825.10-1259-0.39%
2022/12/01124.5000.0024.4512550.39%
2022/11/3000.00624.3224.40-6276-2.17%
2022/11/2800.00224.2024.25-2304-0.66%
2022/11/25224.4000.0024.3023130.64%
2022/11/15124.2500.0024.1513760.27%
2022/11/1100.00224.1023.90-2381-0.52%
2022/11/10123.9500.0023.9013910.26%
2022/11/08123.9500.0023.9514090.24%
2022/11/02123.5500.0023.7014280.23%
2022/10/25123.1500.0023.1515130.19%
2022/10/18424.2500.0024.3045400.74%
2022/10/13124.2500.0023.9015500.18%
2022/10/1100.00524.7024.85-5548-0.91%
2022/09/28124.65525.1524.55-4612-0.65%
2022/09/2600.00425.2425.30-4631-0.63%
2022/09/2300.00227.2326.20-2648-0.31%
2022/09/22226.8000.0026.9026560.30%
2022/09/15427.0100.0026.8547240.55%
2022/09/1400.00526.9026.85-5724-0.69%
2022/09/06427.78227.0527.0527450.27%
2022/09/05228.2000.0028.7027260.28%
2022/09/02128.2000.0028.1017150.14%
2022/09/01128.0000.0028.0017050.14%
2022/08/31528.19128.2528.2547060.57%
2022/08/2900.00127.3527.30-1697-0.14%
2022/08/25127.7500.0027.7516960.14%
2022/08/24127.75127.9028.0006910.00%
2022/08/1700.00126.9526.80-1664-0.15%
2022/08/11127.4000.0027.2516400.16%
2022/08/011127.6800.0027.50118431.30%
2022/06/2900.00827.0927.20-8906-0.88%
2022/06/28626.5000.0026.4568400.71%
2022/06/2100.00225.4525.80-2835-0.24%
2022/06/1600.00226.0025.60-2825-0.24%
2022/06/02326.2300.0026.3037790.39%
2022/05/3000.00126.0026.15-1793-0.13%
2022/05/26125.6500.0025.6017950.13%
2022/05/1100.0017026.6426.55-170757-22.43% 大賣/鉅額交易
2022/05/106628.21128.4527.50657378.82%
2022/05/0910528.65228.6027.8010367715.21% 大買/鉅額交易
2022/05/0600.00126.3026.25-1587-0.17%
2022/04/27126.30126.2026.5505960.00%
2022/04/22128.3500.0028.3516190.16%
2022/04/21228.00228.3528.7005940.00%
2022/04/20126.8500.0027.2515550.18%
2022/04/0800.00126.3026.30-1494-0.20%
2022/04/06126.1500.0026.2514970.20%
2022/03/3000.00125.4525.75-1475-0.21%
2022/03/28125.5500.0025.3514890.20%
2022/03/22025.7500.0025.8004970.00%
2022/03/2100.00225.7525.75-2497-0.40%
2022/03/1700.00125.5025.30-1500-0.20%
2022/03/15125.2500.0025.0015010.20%
2022/02/250.125.2500.0025.350.14900.03%
2022/02/24225.30125.5525.2514880.20%
2022/02/23125.8000.0025.6014850.21%
2022/02/180.425.5000.0025.600.44870.08%
2022/02/1600.00226.0525.85-2482-0.41%
2022/02/1000.00226.3526.35-2470-0.43%
2022/02/08227.0500.0027.0524560.44%
2022/01/26226.40426.4026.30-2438-0.46%
2022/01/25226.4000.0026.4024350.46%
2022/01/24225.9000.0026.6024330.46%
2022/01/21226.3000.0026.2524180.48%
2022/01/2000.00326.6026.55-3412-0.73%
2022/01/14126.55427.1027.05-3341-0.88%
2022/01/13326.7000.0026.6533260.92%
2022/01/1100.00126.5026.50-1291-0.34%
2022/01/10126.2000.0026.0512640.38%
2021/12/2200.00125.2525.20-1202-0.49%
2021/12/2100.000.225.4024.75-0.2192-0.12%
2021/12/20124.750.124.7524.750.91880.50%
2021/12/1700.000.224.6524.45-0.2181-0.11%
2021/12/1500.001.124.6024.45-1.1177-0.65%
2021/12/1400.00025.2024.6001760.00%
2021/12/1300.00124.6524.60-1172-0.58%
2021/12/10224.4000.0024.2521671.19%
2021/12/0900.000.424.6024.35-0.4165-0.21%
2021/12/07024.4500.0024.3001570.00%
2021/12/06324.4000.0024.4031561.92%
2021/12/0300.00124.6024.45-1153-0.65%
2021/11/1000.00223.6523.70-2117-1.70%
2021/11/030.123.3000.0023.100.11240.09%
2021/11/020.423.1800.0023.150.41250.31%
2021/10/13122.7000.0022.8011390.72%
2021/10/01122.9000.0022.9011600.62%
2021/09/29123.1500.0023.1511610.62%
2021/08/30122.8000.0022.8512410.41%
2021/08/1700.00623.0522.85-6273-2.19%
2021/08/0900.001024.4524.65-10301-3.32%
2021/07/2300.00124.0524.15-1545-0.18%
2021/07/22123.9500.0023.9515580.18%
2021/07/21723.9600.0023.9575711.23%
2021/07/06224.0300.0024.0526360.31%
2021/06/3000.00224.2524.25-2653-0.31%
2021/06/29124.2000.0024.1516550.15%
2021/06/24024.2000.0024.3006610.00%
2021/06/21124.2000.0024.2016660.15%
2021/06/18124.6000.0024.5516670.15%
2021/06/16224.5500.0024.6526670.30%
2021/06/15124.6500.0024.7016630.15%
2021/06/070.524.30124.1524.10-0.5651-0.08%
2021/06/0300.000.224.1024.05-0.2648-0.04%
2021/06/020.223.9500.0024.000.26460.04%
2021/05/31123.9000.0023.9016410.16%
2021/05/2000.000.323.5023.65-0.3629-0.05%
2021/05/1900.000.123.6523.95-0.1630-0.02%
2021/05/180.223.4000.0023.650.26270.03%
2021/05/170.223.2500.0022.900.26210.03%
2021/05/13425.2000.0025.9045370.74%
2021/05/0400.00224.6524.60-2409-0.49%
2021/04/27225.3000.0025.4023480.57%
2021/03/2200.00524.2524.15-5285-1.75%
2021/03/1600.000.123.8323.20-0.1269-0.03%
2021/03/15023.750.323.8123.40-0.3272-0.12%
2021/03/1200.000.123.6023.25-0.1274-0.04%
2021/03/020.523.2500.0023.250.52840.18%
2021/02/04121.8000.0021.8012680.37%
2021/01/2100.00122.0021.90-1257-0.39%
2021/01/2000.00221.8021.85-2254-0.79%
2021/01/1500.00722.7022.65-7249-2.80%
2021/01/1100.00122.5522.50-1244-0.41%
2021/01/0800.00322.9522.95-3238-1.26%
2020/12/31123.8500.0023.7012230.45%
2020/12/29623.8000.0023.8562112.84%
2020/12/23224.20023.8524.2021921.02%
2020/12/210.123.700.123.8024.0501940.02%
2020/12/01325.080.525.5625.402.51711.46%
2020/11/3000.00125.5025.35-1172-0.58%
2020/11/27424.7500.0025.0541702.34%
2020/11/26224.7000.0024.7021671.19%
2020/09/22125.0000.0025.1516560.15%
2020/09/1800.00125.3525.40-1680-0.15%
2020/09/17125.450.525.4025.400.56880.07%
2020/08/18127.0500.0027.0011,0120.10%
2020/08/14127.0500.0026.9011,0310.10%
2020/08/0400.00427.8328.85-41,221-0.33%
2020/07/22127.35127.7527.3501,2000.00%
2020/07/17127.4500.0026.8011,1930.08%
2020/07/09129.2000.0029.9011,1120.09%
2020/07/0800.00128.3028.25-11,011-0.10%
2020/07/0700.00226.1526.20-2952-0.21%
2020/07/01126.6500.0027.0019430.11%
2020/06/18628.18428.5328.5528890.22%
2020/06/17227.23127.3527.6518050.12%
2020/06/1600.00126.8026.20-1751-0.13%
2020/06/15126.15226.0026.15-1747-0.13%
2020/06/12124.5500.0024.7517150.14%
2020/06/11225.98126.0525.3017120.14%
2020/06/0400.00125.0525.10-1707-0.14%
2020/06/03124.80124.9024.7007220.00%
2020/05/26125.70126.3525.5007230.00%
2020/05/2100.00124.7024.70-1680-0.15%
2020/05/2000.00424.7024.70-4670-0.60%
2020/05/19126.05125.6025.7006490.00%
2020/05/18226.28126.9526.1516160.16%
2020/05/15324.05424.9425.05-1501-0.20%
2020/05/11222.90122.9522.9514510.22%
2020/05/08123.7000.0023.3514450.22%
2020/05/07124.6500.0024.4514310.23%
2020/05/0400.00123.7523.70-1408-0.25%
2020/04/29123.1500.0023.2514100.24%
2020/04/14122.6000.0022.8014180.24%
2020/03/2300.00318.6518.80-3460-0.65%
2020/03/1300.00021.3021.100512-0.01%
2020/03/12023.4000.0023.3005520.01%
2020/03/11125.50125.6525.7005980.00%
2020/03/10125.40125.7025.4006050.00%
2020/03/09226.60326.6326.20-1599-0.17%
2020/03/06125.95126.0026.0005800.00%
2020/03/0400.00425.8025.80-4569-0.70%
2020/02/03224.2500.0024.3026560.30%
2020/01/3100.00525.8525.75-5647-0.77%
2020/01/10527.1500.0027.1556310.79%
2020/01/08227.101127.1027.10-9628-1.43%
2020/01/07127.3500.0027.4016260.16%
2020/01/0300.00228.1028.00-2616-0.32%
2019/12/24829.2000.0029.0085871.36%
2019/12/23328.6000.0028.8035620.53%
2019/12/2000.00128.2528.00-1537-0.19%
2019/12/17128.30128.6528.3505300.00%
2019/12/16128.3000.0028.2515220.19%
2019/12/13228.4800.0028.4025150.39%
2019/12/09129.15128.9028.7004360.00%
2019/12/0600.00128.7029.50-1390-0.26%
2019/11/2900.00127.7027.70-1333-0.30%
2019/11/27428.54128.4028.2033410.88%
2019/11/2600.00227.8528.15-2308-0.65%
2019/11/12127.0500.0027.2513300.30%
2019/11/11127.1000.0027.1013340.30%
2019/11/07128.4500.0028.5013240.31%
2019/11/0600.001228.3228.80-12310-3.87%
2019/10/1800.00127.6527.80-1363-0.28%
2019/10/15127.0500.0027.0013990.25%
2019/09/26127.3500.0027.3514290.23%
2019/09/241427.94128.0527.80134352.98%
2019/09/2300.00127.5527.55-1434-0.23%
2019/09/19127.2000.0027.2014350.23%
2019/09/10127.0500.0027.1014470.22%
2019/09/0200.00127.6027.60-1468-0.21%
2019/08/28127.3000.0027.3014580.22%
2019/08/26227.5800.0027.5024650.43%
2019/08/1400.00528.0027.50-5572-0.87%
2019/07/2300.00131.8031.75-1544-0.18%
2019/07/2200.001032.5032.10-10542-1.84%
2019/07/18133.3000.0032.8515300.19%
2019/07/1500.00131.4031.20-1527-0.19%
2019/07/031031.3300.0031.25106031.66%
2019/06/10133.1500.0032.7017820.13%
2019/05/3000.00733.9534.00-7881-0.79%
2019/05/23133.15233.3534.25-11,011-0.10%
2019/05/22534.0000.0033.6051,0340.48%
2019/05/17132.3500.0031.7011,0530.09%
2019/05/1300.00232.2032.25-21,202-0.17%
2019/05/1000.00131.7031.70-11,218-0.08%
2019/05/09732.1600.0031.5571,2160.58%
2019/04/2300.00332.4032.05-31,261-0.24%
2019/04/2200.00132.5032.40-11,257-0.08%
2019/04/19331.6000.0031.6531,2460.24%
2019/04/17131.9000.0031.8011,2430.08%
2019/04/11333.1700.0032.8031,2720.24%
2019/04/0100.00333.2033.15-31,263-0.24%
2019/03/2900.00533.8533.90-51,246-0.40%
2019/03/2500.00233.7033.90-21,461-0.14%
2019/03/2200.00334.8534.90-31,452-0.21%
2019/03/2100.00335.1035.20-31,443-0.21%
2019/03/20134.8500.0034.8511,4360.07%
2019/03/19235.101134.7935.05-91,427-0.63%
2019/03/14537.0500.0036.9051,3480.37%
2019/03/11136.701136.8136.75-101,297-0.77%
2019/03/05136.60237.8036.75-11,222-0.08%
2019/03/04437.5000.0037.9041,1890.34%
2019/02/2700.00536.9537.00-51,162-0.43%
2019/02/2600.00736.6536.70-71,139-0.61%
2019/02/25236.05136.1037.1011,0630.09%
2019/02/2100.00635.2135.50-6992-0.60%
2019/02/18134.9000.0034.9519140.11%
2019/02/1500.00334.5234.35-3883-0.34%
2019/02/14134.201133.9534.00-10842-1.19%
2019/02/13533.6000.0033.8058100.62%
2019/02/1200.00233.4033.20-2779-0.26%
2019/01/17129.8000.0029.9016120.16%
2019/01/09130.6500.0030.6516010.17%
2018/12/22330.8000.0030.8534800.62%
2018/12/20131.00632.3731.75-5431-1.16%
2018/12/191331.341231.3731.1513240.31%
2018/12/1800.00129.5529.15-1230-0.43%
2018/12/1200.00128.0028.00-1214-0.47%
2018/11/2900.00127.9527.85-1254-0.39%
2018/11/28127.8000.0027.8012530.40%
2018/10/31127.0000.0026.9512580.39%
2018/10/12126.9000.0027.0012450.41%
2018/10/05129.00128.7028.8002220.00%
2018/09/1700.00229.3529.45-2249-0.80%
2018/09/13128.25128.5028.7002400.00%
2018/08/0700.00128.7528.75-1368-0.27%
2018/07/26128.4000.0028.3013970.25%
2018/07/1900.00128.2028.20-1416-0.24%
2018/07/1800.00128.3528.10-1426-0.23%
2018/07/17128.5000.0028.3514380.23%
2018/07/1600.00228.0527.90-2442-0.45%
2018/07/12227.90127.8527.8014530.22%
2018/07/1000.00127.3027.25-1467-0.21%
2018/06/21228.8500.0028.9026340.32%
2018/06/2000.000.529.3028.75-0.5629-0.08%
2018/06/13130.150.530.2030.000.56080.08%
2018/06/07130.0000.0029.9515810.17%
2018/06/0400.00530.0030.00-5576-0.87%
2018/06/01229.9000.0029.8025740.35%
2018/05/3100.00229.5029.60-2571-0.35%
2018/05/25129.75030.0029.7515680.17%
2018/05/24130.050.929.9030.000.15640.02%
2018/05/23530.0500.0030.0055610.89%
2018/05/2100.00130.1030.20-1557-0.18%
2018/05/1700.000.130.0029.90-0.1553-0.02%
2018/05/15130.0000.0030.0515470.18%
2018/05/1100.00130.6030.40-1546-0.18%
2018/05/08330.000.530.0029.952.55260.47%
2018/04/26131.10130.0030.0005210.00%
2018/04/25131.0000.0030.5015150.19%
2018/04/24131.30131.5031.1505110.00%
2018/04/23331.52231.5031.3015120.20%
2018/04/2000.00431.2531.20-4510-0.78%
2018/04/11432.50133.4032.5034590.65%
2018/04/1000.00132.7532.20-1448-0.22%
2018/04/09133.4000.0033.4014330.23%
2018/03/29332.8500.0033.8533270.92%
2018/03/2700.000.131.3031.30-0.1281-0.03%
2018/03/2000.00131.6031.55-1258-0.39%
2018/03/13130.7000.0030.6012300.43%
2018/01/17633.2900.0032.6561943.08%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章