南光 (1752)-元大-土城學府券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.25
漲跌
▲0.15
漲幅
+0.33%
成交量
126張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	46.25	0	0.00	46.15	1	249	0.40%
2024/03/27	0	0.00	2	47.23	47.20	-2	290	-0.69%
2024/03/19	0	0.00	1	46.30	46.25	-1	327	-0.31%
2024/03/18	1	45.75	0	0.00	45.95	1	331	0.30%
2024/03/13	1	47.15	0	0.00	46.75	1	350	0.29%
2024/03/12	1	47.80	0	0.00	47.85	1	360	0.28%
2024/03/04	0	0.00	1	49.50	49.45	-1	636	-0.16%
2024/02/29	0	0.00	1	49.70	49.80	-1	803	-0.12%
2024/02/22	1	50.40	0	0.00	50.30	1	801	0.12%
2024/02/21	0	0.00	2	50.00	50.20	-2	801	-0.25%
2024/02/19	1	49.85	1	50.40	49.95	0	800	0.00%
2024/02/16	0	0.00	1	49.35	49.60	-1	797	-0.13%
2024/02/15	0	0.00	1	49.15	48.60	-1	793	-0.13%
2024/01/30	1	48.30	0	0.00	48.40	1	796	0.13%
2024/01/23	0	0.00	1	49.50	49.20	-1	818	-0.12%
2024/01/17	2	49.50	2	49.60	48.85	0	815	0.00%
2024/01/12	2	51.60	1	51.60	51.20	1	806	0.12%
2024/01/11	1	51.00	0	0.00	51.30	1	807	0.12%
2024/01/10	0	0.00	1	51.70	51.60	-1	809	-0.12%
2024/01/04	1	52.60	0	0.00	52.60	1	810	0.12%
2023/12/25	1	54.00	3	53.03	53.00	-2	813	-0.25%
2023/12/22	2	55.10	4	55.10	54.90	-2	798	-0.25%
2023/12/21	0	0.00	1	56.70	56.10	-1	787	-0.13%
2023/12/19	1	56.80	0	0.00	56.30	1	779	0.13%
2023/12/18	0	0.00	3	57.03	56.60	-3	774	-0.39%
2023/12/15	1	56.00	1	55.80	56.10	0	764	0.00%
2023/12/14	2	55.75	1	55.90	55.70	1	765	0.13%
2023/12/13	1	56.00	1	56.40	55.80	0	765	0.00%
2023/12/11	2	56.10	1	56.40	56.10	1	768	0.13%
2023/12/08	1	56.90	1	57.50	56.90	0	760	0.00%
2023/12/07	1	58.20	0	0.00	57.50	1	756	0.13%
2023/12/06	1	58.90	0	0.00	58.40	1	751	0.13%
2023/12/05	2	59.25	0	0.00	59.30	2	743	0.27%
2023/12/04	6	61.13	7	60.57	60.60	-1	684	-0.15%
2023/12/01	5	57.70	11	57.80	58.10	-6	588	-1.02%
2023/11/30	4	55.83	1	55.90	55.40	3	516	0.58%
2023/11/29	2	56.10	3	56.87	56.10	-1	505	-0.20%
2023/11/28	4	56.28	0	0.00	55.50	4	476	0.84%
2023/11/27	1	58.70	2	58.40	58.80	-1	405	-0.25%
2023/11/24	0	0.00	1	53.30	53.50	-1	311	-0.32%
2023/11/16	0	0.00	1	51.70	51.50	-1	334	-0.30%
2023/11/07	1	51.80	1	52.90	51.90	0	363	0.00%
2023/11/06	0	0.00	1	52.30	52.10	-1	371	-0.27%
2023/11/03	2	51.30	0	0.00	51.20	2	370	0.54%
2023/10/27	1	53.80	2	53.75	53.50	-1	392	-0.25%
2023/10/11	4	54.60	0	0.00	54.00	4	618	0.65%
2023/10/06	4	57.03	1	57.00	56.50	3	618	0.48%
2023/09/19	0	0.00	1	57.10	56.50	-1	908	-0.11%
2023/09/18	0	0.00	1	56.60	56.20	-1	912	-0.11%
2023/09/13	0	0.00	5	55.34	55.80	-5	967	-0.52%
2023/09/12	1	54.00	0	0.00	54.40	1	978	0.10%
2023/09/11	1	54.50	1	55.90	54.20	0	1,010	0.00%
2023/09/08	0	0.00	1	54.60	54.90	-1	1,020	-0.10%
2023/09/06	0	0.00	1.3	53.98	54.20	-1.3	1,130	-0.11%
2023/09/01	0	0.00	1	54.90	54.30	-1	1,281	-0.08%
2023/08/31	0	0.00	1	54.40	54.40	-1	1,291	-0.08%
2023/08/23	0	0.00	1	54.10	53.50	-1	1,390	-0.07%
2023/08/22	1	53.00	0	0.00	52.70	1	1,419	0.07%
2023/08/09	0	0.00	1	58.50	57.90	-1	1,597	-0.06%
2023/08/08	0	0.00	1	58.50	58.20	-1	1,674	-0.06%
2023/07/28	0	0.00	2	62.20	62.40	-2	1,996	-0.10%
2023/07/27	0	0.00	1	61.80	60.90	-1	2,075	-0.05%
2023/07/26	3	60.63	1	63.10	60.00	2	2,135	0.09%
2023/07/25	2	61.80	0	0.00	62.30	2	2,327	0.09%
2023/07/24	0	0.00	2	62.85	62.90	-2	2,401	-0.08%
2023/07/12	1	58.60	0	0.00	58.60	1	3,435	0.03%
2023/07/11	3	60.93	0	0.00	60.10	3	3,796	0.08%
2023/07/06	0	0.00	10	62.40	61.80	-10	4,120	-0.24%
2023/06/30	1	63.10	2	64.70	63.10	-1	4,168	-0.02%
2023/06/29	0	0.00	2	63.90	63.70	-2	4,230	-0.05%
2023/06/28	2	61.95	2	62.70	62.80	0	4,241	0.00%
2023/06/27	0	0.00	3	63.10	62.10	-3	4,215	-0.07%
2023/06/26	1	60.30	0	0.00	60.20	1	4,158	0.02%
2023/06/21	1	61.20	1	60.10	61.40	0	4,159	0.00%
2023/06/20	2	60.90	0	0.00	60.50	2	4,153	0.05%
2023/06/15	1	63.30	0	0.00	63.10	1	4,110	0.02%
2023/06/13	3	63.77	0	0.00	63.80	3	4,093	0.07%
2023/06/12	3	64.70	0	0.00	64.00	3	4,085	0.07%
2023/06/09	12	65.82	4	66.35	68.50	8	4,029	0.20%
2023/06/08	1	64.00	0	0.00	64.10	1	3,960	0.03%
2023/06/06	1	64.00	0	0.00	64.00	1	3,991	0.03%
2023/05/30	1.1	65.14	1	64.30	64.40	0.1	4,422	0.00%
2023/05/29	1	66.40	0	0.00	66.20	1	4,468	0.02%
2023/05/26	2	65.95	0	0.00	65.20	2	4,482	0.04%
2023/05/23	1	69.50	1	69.20	68.80	0	4,509	0.00%
2023/05/22	0.2	68.50	0	0.00	68.20	0.2	4,521	0.00%
2023/05/19	2	67.55	0	0.00	67.30	2	4,529	0.04%
2023/05/17	0	0.00	2	69.60	69.20	-2	4,534	-0.04%
2023/05/12	2	74.90	0	0.00	69.00	2	4,631	0.04%
2023/05/11	2	74.90	0	0.00	70.20	2	4,702	0.04%
2023/05/10	0	0.00	2	77.70	77.90	-2	4,752	-0.04%
2023/05/09	2	75.85	0	0.00	75.10	2	5,184	0.04%
2023/05/08	1	78.40	1	77.50	77.50	0	5,438	0.00%
2023/05/05	1	78.60	0	0.00	77.90	1	5,482	0.02%
2023/05/04	1	82.50	4	81.60	80.90	-3	5,445	-0.06%
2023/05/03	4	80.18	5	81.72	80.00	-1	5,406	-0.02%
2023/05/02	6	80.50	3	80.53	80.70	3	5,364	0.06%
2023/04/28	3	81.83	7	81.60	80.60	-4	5,366	-0.07%
2023/04/27	5	78.50	6	78.85	78.70	-1	5,251	-0.02%
2023/04/26	1	75.50	3	78.07	77.70	-2	5,261	-0.04%
2023/04/25	4	77.33	1	79.00	77.20	3	5,344	0.06%
2023/04/24	3	80.13	5	81.26	81.10	-2	5,345	-0.04%
2023/04/21	0	0.00	1	77.80	75.60	-1	5,297	-0.02%
2023/04/20	4	79.50	1	79.70	77.60	3	5,310	0.06%
2023/04/19	2	81.10	2	81.10	81.00	0	5,438	0.00%
2023/04/18	7	80.29	8	81.10	78.90	-1	6,022	-0.02%
2023/04/17	1	79.60	4	78.53	80.30	-3	5,982	-0.05%
2023/04/14	3	71.40	6	71.90	73.00	-3	6,277	-0.05%
2023/04/13	2	66.85	10	66.17	68.40	-8	6,190	-0.13%
2023/04/12	1	62.20	4	61.68	62.20	-3	6,306	-0.05%
2023/04/11	1	59.10	0	0.00	59.40	1	6,839	0.01%
2023/04/10	3	60.73	1	61.90	60.50	2	7,521	0.03%
2023/04/07	0	0.00	2	61.30	61.10	-2	7,981	-0.03%
2023/04/06	1	60.50	0	0.00	60.60	1	8,655	0.01%
2023/03/30	5	60.80	4	61.28	59.10	1	10,395	0.01%
2023/03/29	0	0.00	3	57.83	59.10	-3	10,700	-0.03%
2023/03/28	1	58.00	1	57.50	56.00	0	11,067	0.00%
2023/03/24	0	0.00	1	57.40	57.40	-1	11,867	-0.01%
2023/03/22	0	0.00	2	57.30	56.80	-2	12,329	-0.02%
2023/03/21	0	0.00	1	56.50	57.00	-1	12,799	-0.01%
2023/03/20	2	55.85	1	55.80	55.80	1	13,020	0.01%
2023/03/17	1	56.60	0	0.00	56.00	1	13,131	0.01%
2023/03/16	1	57.20	1	57.40	56.20	0	13,217	0.00%
2023/03/15	3	57.67	1	57.80	57.80	2	13,208	0.02%
2023/03/14	1	57.10	0	0.00	57.00	1	13,196	0.01%
2023/03/13	0	0.00	1.4	57.93	58.50	-1.4	13,162	-0.01%
2023/03/10	2	58.05	6	58.47	57.90	-4	13,129	-0.03%
2023/03/09	1	60.60	2	60.20	60.00	-1	13,088	-0.01%
2023/03/08	1	59.60	2	59.55	59.90	-1	13,044	-0.01%
2023/03/07	3	60.10	4	59.65	59.50	-1	13,008	-0.01%
2023/03/06	6	59.63	4	59.63	59.60	2	12,962	0.02%
2023/03/03	3.2	62.37	5	62.90	61.10	-1.8	12,900	-0.01%
2023/03/02	3	61.53	7	61.56	62.50	-4	12,699	-0.03%
2023/03/01	18	60.01	18	59.74	59.10	0	12,521	0.00%
2023/02/24	1	58.60	1	57.80	58.00	0	12,457	0.00%
2023/02/23	2	57.95	0	0.00	58.00	2	12,431	0.02%
2023/02/22	4.2	59.57	4	58.88	58.50	0.2	12,399	0.00%
2023/02/21	1	60.40	0	0.00	59.30	1	12,354	0.01%
2023/02/20	1	59.70	30	59.70	59.80	-29	12,331	-0.24%
2023/02/17	30	59.14	3	58.93	59.10	27	12,299	0.22%
2023/02/16	1	58.40	2	58.80	59.00	-1	12,273	-0.01%
2023/02/15	2	58.95	1	57.90	58.30	1	12,240	0.01%
2023/02/14	2	58.55	35	58.52	59.30	-33	12,201	-0.27%
2023/02/13	3	60.03	4	59.90	59.10	-1	12,152	-0.01%
2023/02/10	7	59.81	2	59.30	58.60	5	12,069	0.04%
2023/02/09	11	61.81	8	62.55	61.00	3	11,996	0.03%
2023/02/08	9	61.16	2	61.25	60.90	7	11,842	0.06%
2023/02/07	43	63.00	5	62.56	62.30	38	11,727	0.32%
2023/02/06	6	61.30	9	60.20	61.50	-3	11,235	-0.03%
2023/02/03	8	57.91	13	58.01	56.60	-5	10,934	-0.05%
2023/02/02	9	57.24	6	57.57	57.70	3	10,848	0.03%
2023/02/01	8	57.80	6	56.98	56.80	2	10,803	0.02%
2023/01/31	5	57.02	4.3	57.55	58.00	0.7	10,752	0.01%
2023/01/30	3	56.10	5	55.26	56.10	-2	10,686	-0.02%
2023/01/17	6.1	56.65	4	55.20	55.20	2.1	10,610	0.02%
2023/01/16	5	56.68	6	55.97	56.80	-1	10,507	-0.01%
2023/01/13	12	56.25	12	56.32	56.00	0	10,394	0.00%
2023/01/12	8.2	55.88	7	56.84	56.40	1.2	10,231	0.01%
2023/01/11	5	57.60	5	58.50	57.60	0	10,075	0.00%
2023/01/10	5	59.14	16	58.53	58.30	-11	9,937	-0.11%
2023/01/09	4	59.45	4	59.33	59.90	0	9,776	0.00%
2023/01/06	35	62.07	61	61.76	60.30	-26	9,529	-0.27%
2023/01/05	4	61.03	4	59.95	60.40	0	8,769	0.00%
2023/01/04	13	62.11	14	61.67	61.60	-1	8,578	-0.01%
2023/01/03	5	61.54	8	61.60	61.00	-3	8,187	-0.04%
2022/12/30	7	62.66	7	63.13	63.90	0	7,893	0.00%
2022/12/29	17	62.62	20	62.58	64.20	-3	7,569	-0.04%
2022/12/28	28	67.19	53	66.65	62.70	-25	6,909	-0.36%
2022/12/27	23	65.15	30	64.92	66.00	-7	6,198	-0.11%
2022/12/26	40	66.65	14	67.40	68.10	26	5,723	0.45%
2022/12/23	58	63.86	69	63.35	63.10	-11	5,006	-0.22%
2022/12/22	59	59.38	52	58.80	59.20	7	4,125	0.17%
2022/12/21	31	55.82	14	57.22	58.30	17	3,196	0.53%
2022/12/20	38	53.75	5	52.86	53.00	33	2,793	1.18%
2022/12/19	21	55.43	24	56.05	56.20	-3	2,381	-0.13%
2022/12/16	39	52.95	36	53.32	51.10	3	2,146	0.14%
2022/12/15	7	50.79	3	50.25	49.70	4	1,562	0.26%
2022/12/14	9	52.08	8	52.70	51.40	1	1,370	0.07%
2022/12/13	53	52.49	47	53.09	53.90	6	1,079	0.56%
2022/12/12	6	48.29	8	48.64	49.05	-2	599	-0.33%
2022/12/09	0	0.00	2	44.60	44.60	-2	365	-0.55%
2022/12/08	1	41.85	0	0.00	41.70	1	244	0.41%
2022/12/07	0	0.00	1	39.30	39.05	-1	142	-0.70%
2022/09/01	1	40.00	0	0.00	39.70	1	128	0.78%
2022/05/27	2	39.35	2	39.75	39.00	0	161	0.00%
2022/04/26	0	0.00	1	37.15	37.25	-1	135	-0.74%
2022/04/25	1	38.20	0	0.00	37.20	1	140	0.71%
2022/01/18	3	39.43	0	0.00	39.55	3	97	3.09%
2022/01/17	0	0.00	10	39.40	39.45	-10	91	-10.88%
2022/01/14	1	38.85	20	39.08	38.75	-19	84	-22.59%
2022/01/13	2	38.50	0	0.00	38.70	2	78	2.55%
2021/08/12	5	37.71	9	37.66	37.65	-4	204	-1.95%
2021/08/02	10	38.14	0	0.00	38.05	10	396	2.52%
2021/07/29	2	38.25	0	0.00	38.70	2	401	0.50%
2021/07/26	10	38.55	0	0.00	38.50	10	460	2.17%
2021/07/23	2	38.45	0	0.00	38.60	2	464	0.43%
2021/07/21	2	38.65	1	38.60	38.45	1	472	0.21%
2021/07/13	3	38.65	0	0.00	38.60	3	491	0.61%
2021/07/09	5	38.80	0	0.00	38.80	5	496	1.01%
2021/06/29	0	0.00	1	39.05	38.85	-1	498	-0.20%
2021/06/01	1	38.90	0	0.00	38.95	1	542	0.18%
2021/05/27	0	0.00	1	39.95	39.85	-1	532	-0.19%
2021/05/26	0	0.00	1	38.90	38.90	-1	524	-0.19%
2021/05/18	3	40.35	26	40.25	40.40	-23	514	-4.47%
2021/05/17	26	41.44	1	42.35	42.50	25	477	5.24%
2021/05/06	1	39.85	0	0.00	39.55	1	337	0.30%
2021/05/03	1	41.50	1	40.80	41.55	0	319	0.00%
2021/04/28	0	0.00	4	39.95	40.00	-4	278	-1.44%
2021/04/22	10	39.00	16	39.70	39.55	-6	273	-2.20%
2021/04/21	10	39.20	0	0.00	39.05	10	264	3.78%
2021/04/12	1	40.50	0	0.00	40.50	1	256	0.39%
2021/02/22	0	0.00	5	40.40	40.40	-5	310	-1.61%
2021/01/28	2	38.70	0	0.00	37.90	2	314	0.64%
2021/01/18	1	38.40	0	0.00	38.40	1	330	0.30%
2021/01/08	2	38.90	0	0.00	38.40	2	321	0.62%
2020/12/18	0	0.00	3	41.10	41.95	-3	305	-0.98%
2020/12/17	0	0.00	20	38.90	39.45	-20	265	-7.53%
2020/12/11	18	37.95	0	0.00	38.40	18	261	6.89%
2020/12/04	2	38.70	0	0.00	38.65	2	264	0.76%
2020/10/26	4	40.20	0	0.00	39.85	4	503	0.79%
2020/10/21	0	0.00	18	40.65	40.80	-18	547	-3.29%
2020/08/25	2	44.40	0	0.00	44.25	2	2,362	0.08%
2020/08/24	2	44.70	0	0.00	44.50	2	2,355	0.08%
2020/08/20	6	44.01	1	44.40	43.55	5	2,337	0.21%
2020/08/17	0	0.00	1	42.10	42.35	-1	2,338	-0.04%
2020/08/06	0	0.00	10	44.13	43.85	-10	2,398	-0.42%
2020/08/04	1	44.60	2	44.63	44.40	-1	2,416	-0.04%
2020/08/03	4	43.65	0	0.00	45.05	4	2,409	0.17%
2020/07/28	0	0.00	2	42.00	41.50	-2	2,638	-0.08%
2020/07/24	2	45.05	1	45.25	44.15	1	2,644	0.04%
2020/07/22	2	46.25	0	0.00	46.00	2	2,748	0.07%
2020/07/21	2	46.55	0	0.00	46.20	2	2,751	0.07%
2020/07/14	1	48.20	0	0.00	47.85	1	2,745	0.04%
2020/07/13	0	0.00	3	50.10	49.80	-3	2,732	-0.11%
2020/07/10	4	52.00	1	49.75	50.80	3	2,715	0.11%
2020/07/09	1	49.95	0	0.00	50.30	1	2,642	0.04%
2020/07/08	3	49.60	0	0.00	49.10	3	2,589	0.12%
2020/06/29	0	0.00	2	55.10	54.10	-2	2,415	-0.08%
2020/06/23	1	59.10	6	56.40	55.90	-5	2,381	-0.21%
2020/06/19	0	0.00	3	55.90	53.50	-3	2,164	-0.14%
2020/06/18	12	55.53	0	0.00	56.50	12	2,017	0.59%
2020/06/17	6	48.22	5	48.29	51.40	1	1,811	0.06%
2020/06/16	5	47.24	5	47.43	46.80	0	1,608	0.00%
2020/06/15	1	45.00	0	0.00	44.60	1	1,502	0.07%
2020/05/06	10	47.99	10	47.83	44.60	0	1,513	0.00%
2020/05/05	19	46.56	3	46.90	46.40	16	1,363	1.17%
2020/05/04	1	45.65	3	46.05	47.10	-2	1,344	-0.15%
2020/04/30	0	0.00	1	45.00	44.95	-1	1,337	-0.07%
2020/04/29	0	0.00	2	45.23	44.70	-2	1,394	-0.14%
2020/04/28	5	45.25	0	0.00	45.40	5	1,408	0.35%
2020/04/27	2	45.35	9	44.82	45.70	-7	1,380	-0.51%
2020/04/24	0	0.00	1	43.60	42.80	-1	1,310	-0.08%
2020/04/23	0	0.00	8	42.36	42.60	-8	1,293	-0.62%
2020/04/21	13	42.85	0	0.00	42.05	13	1,281	1.01%
2020/04/20	0	0.00	1	42.75	42.50	-1	1,228	-0.08%
2020/04/15	1	41.50	0	0.00	41.80	1	1,206	0.08%
2020/04/09	6	42.95	3	42.83	42.00	3	1,196	0.25%
2020/04/01	1	41.45	2	41.65	40.85	-1	1,133	-0.09%
2020/03/31	2	40.53	0	0.00	40.80	2	1,119	0.18%
2020/03/30	1	41.60	3	41.22	41.00	-2	1,109	-0.18%
2020/03/27	5	39.34	5	39.46	39.15	0	1,055	0.00%
2020/03/26	0	0.00	1	38.20	38.55	-1	1,054	-0.09%
2020/03/25	3	38.32	3	39.33	37.55	0	1,048	0.00%
2020/03/24	2	36.98	2	37.55	37.60	0	1,044	0.00%
2020/03/19	2	28.90	2	29.10	29.40	0	991	0.00%
2020/03/17	1	33.55	0	0.00	32.40	1	989	0.10%
2020/03/13	1	35.10	11	35.10	35.90	-10	989	-1.01%
2020/03/12	10	41.05	0	0.00	39.00	10	979	1.02%
2020/03/10	2	41.90	3	42.22	42.85	-1	997	-0.10%
2020/03/09	2	44.68	1	44.40	44.45	1	983	0.10%
2020/02/25	1	45.05	0	0.00	44.95	1	1,073	0.09%
2020/02/24	0	0.00	1	44.50	44.95	-1	1,103	-0.09%
2020/02/20	0	0.00	2	44.20	44.20	-2	1,156	-0.17%
2020/02/18	1	44.35	1	44.95	44.00	0	1,177	0.00%
2020/02/17	3	45.22	0	0.00	45.05	3	1,183	0.25%
2020/02/14	0	0.00	1	43.25	43.25	-1	1,198	-0.08%
2020/02/11	0	0.00	1	44.15	44.05	-1	1,242	-0.08%
2020/02/10	3	44.68	0	0.00	44.50	3	1,239	0.24%
2020/02/05	1	45.80	2	45.25	44.75	-1	1,205	-0.08%
2020/02/04	6	45.87	5	45.70	44.70	1	1,188	0.08%
2020/02/03	2	47.25	2	43.15	47.55	0	1,145	0.00%
2020/01/30	3	43.13	10	44.28	42.20	-7	1,087	-0.64%
2020/01/20	1	42.35	0	0.00	42.20	1	1,072	0.09%
2020/01/14	0	0.00	2	41.95	42.20	-2	1,123	-0.18%
2020/01/06	7	42.13	0	0.00	41.95	7	1,190	0.59%
2019/12/23	2	43.00	0	0.00	42.75	2	1,487	0.13%
2019/12/05	0	0.00	3	45.00	45.90	-3	1,313	-0.23%
2019/12/02	3	42.73	1	42.80	43.40	2	1,260	0.16%
2019/11/29	0	0.00	1	43.70	43.70	-1	1,241	-0.08%
2019/11/26	1	44.60	1	44.80	44.85	0	1,200	0.00%
2019/11/25	5	44.80	0	0.00	45.00	5	1,187	0.42%
2019/11/22	1	46.30	1	45.15	45.50	0	1,161	0.00%
2019/11/21	1	44.70	0	0.00	44.80	1	1,068	0.09%
2019/11/20	1	43.35	1	43.40	43.45	0	995	0.00%
2019/11/14	0	0.00	10	42.20	42.35	-10	881	-1.13%
2019/11/12	0	0.00	4	41.46	42.10	-4	807	-0.50%
2019/11/11	1	40.90	5	40.00	40.00	-4	769	-0.52%
2019/11/08	5	40.69	1	40.90	40.75	4	757	0.53%
2019/11/07	0	0.00	4	40.20	39.95	-4	742	-0.54%
2019/11/05	4	40.04	0	0.00	40.10	4	730	0.55%
2019/11/04	0	0.00	2	40.65	40.65	-2	723	-0.28%
2019/11/01	0	0.00	2	40.85	40.85	-2	719	-0.28%
2019/10/31	3	40.70	0	0.00	40.90	3	714	0.42%
2019/10/30	5	40.95	6	41.46	40.95	-1	702	-0.14%
2019/10/29	2	40.05	2	39.50	39.40	0	658	0.00%
2019/10/28	0	0.00	1	39.45	40.05	-1	651	-0.15%
2019/10/25	1	39.20	0	0.00	39.10	1	640	0.16%
2019/10/22	15	41.65	3	40.88	40.65	12	617	1.94%
2019/10/18	0	0.00	1	38.50	38.30	-1	561	-0.18%
2019/10/14	1	40.10	0	0.00	40.80	1	503	0.20%
2019/10/09	1	41.05	1	42.00	40.90	0	480	0.00%
2019/10/08	1	39.40	0	0.00	39.55	1	392	0.25%
2019/10/07	1	40.45	0	0.00	39.85	1	380	0.26%
2019/10/03	5	40.66	5	40.22	39.55	0	317	0.00%
2019/10/02	0	0.00	1	36.40	38.55	-1	175	-0.57%
2019/09/25	0	0.00	1	35.00	34.90	-1	128	-0.78%
2019/09/24	0	0.00	1	34.80	34.90	-1	126	-0.79%
2019/09/23	0	0.00	1	34.45	34.50	-1	124	-0.80%
2019/09/20	1	33.95	0	0.00	34.10	1	123	0.81%
2019/09/17	1	34.70	0	0.00	34.00	1	121	0.82%
2019/09/11	1	35.00	0	0.00	35.30	1	112	0.89%
2019/09/10	1	34.80	0	0.00	34.80	1	105	0.95%
2019/08/26	1	31.50	0	0.00	31.80	1	76	1.31%
2019/08/01	0	0.00	11	30.50	30.45	-11	57	-19.01%
2019/07/18	0	0.00	1	29.95	29.85	-1	58	-1.70%
2019/07/15	1	30.90	0	0.00	30.85	1	54	1.83%
2019/07/03	4	30.40	0	0.00	30.45	4	51	7.79%
2019/07/02	6	30.40	0	0.00	30.40	6	50	11.87%
2019/02/27	0	0.00	2	30.00	30.00	-2	57	-3.50%
2019/02/25	2	29.70	0	0.00	29.75	2	57	3.49%
2019/02/15	0	0.00	4	30.00	29.90	-4	56	-7.05%
2019/02/13	1	29.25	0	0.00	29.25	1	61	1.64%
2019/01/30	3	29.70	0	0.00	29.65	3	60	4.99%
2019/01/14	0	0.00	1	30.05	30.05	-1	66	-1.50%
2019/01/02	1	30.80	0	0.00	30.00	1	85	1.18%
2018/06/06	0	0.00	3	37.33	37.15	-3	605	-0.50%
2018/05/03	1	38.95	0	0.00	38.95	1	550	0.18%
2018/04/23	0	0.00	1	39.80	40.80	-1	509	-0.20%
2018/04/20	1	40.15	0	0.00	40.40	1	488	0.20%
2018/03/29	1	37.85	1	38.05	37.90	0	238	0.00%