券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 44.75 | 0 | 0.00 | 44.95 | 0 | 308 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 43.95 | 43.80 | -1 | 309 | -0.32% |
|
| 2024/04/12 | 0.1 | 47.35 | 0 | 0.00 | 47.15 | 0.1 | 313 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 47.40 | 47.65 | -2 | 309 | -0.65% |
|
| 2024/04/10 | 2 | 48.40 | 0 | 0.00 | 48.30 | 2 | 304 | 0.66% |
|
| 2024/03/27 | 0 | 49.80 | 0 | 0.00 | 49.70 | 0 | 283 | 0.00% |
|
| 2024/03/25 | 0 | 49.95 | 0 | 0.00 | 49.90 | 0 | 281 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0.3 | 50.00 | 50.20 | -0.3 | 284 | -0.10% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 49.20 | 49.25 | -0.2 | 280 | -0.09% |
|
| 2024/03/14 | 0 | 49.45 | 0 | 0.00 | 49.25 | 0 | 288 | 0.00% |
|
| 2024/03/13 | 0.2 | 48.95 | 0 | 0.00 | 48.50 | 0.2 | 287 | 0.05% |
|
| 2024/02/29 | 0 | 50.60 | 0 | 0.00 | 50.70 | 0 | 421 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 16 | 50.30 | 50.40 | -16 | 422 | -3.78% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 50.55 | 50.50 | -4 | 427 | -0.94% |
|
| 2024/02/21 | 0 | 0.00 | 17 | 50.37 | 50.70 | -17 | 436 | -3.89% |
|
| 2024/02/20 | 1.1 | 50.58 | 10 | 50.14 | 50.10 | -9 | 437 | -2.05% |
|
| 2024/02/19 | 1.1 | 50.61 | 1 | 51.10 | 50.30 | 0.1 | 436 | 0.01% |
|
| 2024/02/16 | 0 | 50.10 | 3 | 50.15 | 50.50 | -3 | 438 | -0.68% |
|
| 2024/02/15 | 2.1 | 49.46 | 0 | 0.00 | 49.85 | 2.1 | 439 | 0.47% |
|
| 2024/02/05 | 0 | 51.30 | 0 | 0.00 | 50.50 | 0 | 437 | 0.00% |
|
| 2024/02/02 | 0 | 51.50 | 9 | 51.09 | 51.10 | -9 | 435 | -2.06% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 51.40 | 51.60 | -1 | 436 | -0.23% |
|
| 2024/01/22 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 447 | 0.22% |
|
| 2024/01/17 | 3 | 51.83 | 0 | 0.00 | 51.40 | 3 | 444 | 0.68% |
|
| 2024/01/16 | 0.1 | 53.60 | 0 | 0.00 | 53.00 | 0.1 | 437 | 0.02% |
|
| 2024/01/12 | 0.1 | 54.20 | 0 | 0.00 | 53.40 | 0.1 | 433 | 0.01% |
|
| 2023/12/11 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 490 | 0.20% |
|
| 2023/12/07 | 2 | 58.45 | 0 | 0.00 | 58.00 | 2 | 490 | 0.41% |
|
| 2023/12/04 | 15 | 60.30 | 2 | 60.55 | 60.30 | 13 | 487 | 2.67% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 59.40 | 59.30 | -4 | 475 | -0.84% |
|
| 2023/11/30 | 2 | 58.55 | 0 | 0.00 | 58.50 | 2 | 466 | 0.43% |
|
| 2023/11/28 | 6 | 59.25 | 0 | 0.00 | 59.20 | 6 | 466 | 1.29% |
|
| 2023/11/27 | 2 | 62.05 | 7 | 61.49 | 61.30 | -5 | 438 | -1.14% |
|
| 2023/11/21 | 2 | 57.05 | 0 | 0.00 | 57.10 | 2 | 380 | 0.53% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 57.70 | 57.60 | -1 | 377 | -0.26% |
|
| 2023/11/17 | 1 | 55.80 | 1 | 56.10 | 56.00 | 0 | 366 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 377 | -0.26% |
|
| 2023/11/14 | 2 | 54.85 | 0 | 0.00 | 54.50 | 2 | 390 | 0.51% |
|
| 2023/11/07 | 1 | 55.50 | 0 | 0.00 | 55.10 | 1 | 423 | 0.24% |
|
| 2023/11/06 | 1 | 54.90 | 0 | 0.00 | 55.10 | 1 | 438 | 0.23% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 470 | -0.21% |
|
| 2023/10/31 | 0.1 | 54.50 | 0 | 0.00 | 54.00 | 0.1 | 486 | 0.02% |
|
| 2023/10/25 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 540 | 0.18% |
|
| 2023/10/18 | 4 | 54.03 | 0 | 0.00 | 53.20 | 4 | 596 | 0.67% |
|
| 2023/10/12 | 0.1 | 56.40 | 0 | 0.00 | 57.20 | 0.1 | 647 | 0.01% |
|
| 2023/10/11 | 1.1 | 55.24 | 1 | 57.20 | 56.20 | 0.1 | 664 | 0.02% |
|
| 2023/10/06 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 676 | 0.15% |
|
| 2023/10/04 | 1 | 56.90 | 0 | 0.00 | 57.20 | 1 | 825 | 0.12% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 911 | -0.11% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 58.90 | 59.00 | -2 | 1,037 | -0.19% |
|
| 2023/09/21 | 1.1 | 59.72 | 0 | 0.00 | 59.70 | 1.1 | 1,077 | 0.10% |
|
| 2023/09/18 | 0.1 | 62.60 | 0 | 0.00 | 62.40 | 0.1 | 1,203 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 61.60 | 61.80 | -1 | 1,204 | -0.08% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 1,215 | -0.08% |
|
| 2023/09/08 | 2 | 60.30 | 2 | 60.30 | 60.20 | 0 | 1,246 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 60.80 | 60.80 | -3 | 1,263 | -0.24% |
|
| 2023/09/06 | 1.1 | 61.30 | 0 | 0.00 | 60.80 | 1.1 | 1,349 | 0.08% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 1,387 | -0.07% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 63.10 | 62.60 | -1 | 1,415 | -0.07% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 62.00 | 61.90 | -2 | 1,429 | -0.14% |
|
| 2023/08/29 | 1.1 | 62.68 | 1 | 62.50 | 62.30 | 0.1 | 1,470 | 0.00% |
|
| 2023/08/28 | 0 | 62.10 | 0 | 0.00 | 61.80 | 0 | 1,486 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 1,619 | -0.06% |
|
| 2023/08/21 | 1 | 64.00 | 1 | 64.00 | 64.10 | 0 | 1,633 | 0.00% |
|
| 2023/08/18 | 2 | 64.00 | 0 | 0.00 | 63.60 | 2 | 1,653 | 0.12% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 65.55 | 65.50 | -2 | 1,660 | -0.12% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 65.80 | 65.50 | -1 | 1,699 | -0.06% |
|
| 2023/08/14 | 0 | 66.60 | 1 | 65.50 | 65.60 | -1 | 1,812 | -0.05% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 69.10 | 67.50 | -1 | 1,872 | -0.05% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 1,928 | -0.05% |
|
| 2023/08/09 | 1 | 70.10 | 1 | 71.60 | 70.00 | 0 | 1,953 | 0.00% |
|
| 2023/08/07 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 2,204 | 0.05% |
|
| 2023/08/04 | 1 | 72.21 | 0 | 0.00 | 72.10 | 1 | 2,319 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 2,342 | -0.04% |
|
| 2023/08/01 | 0 | 73.70 | 0 | 0.00 | 73.90 | 0 | 2,390 | 0.00% |
|
| 2023/07/31 | 1 | 74.60 | 0 | 0.00 | 73.60 | 1 | 2,435 | 0.04% |
|
| 2023/07/27 | 1 | 77.30 | 3 | 77.43 | 77.30 | -2 | 2,506 | -0.08% |
|
| 2023/07/26 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 2,535 | 0.04% |
|
| 2023/07/25 | 1 | 76.50 | 0 | 0.00 | 77.80 | 1 | 2,605 | 0.04% |
|
| 2023/07/24 | 3 | 77.33 | 0 | 0.00 | 77.00 | 3 | 2,647 | 0.11% |
|
| 2023/07/19 | 1 | 79.50 | 1 | 80.10 | 79.30 | 0 | 2,696 | 0.00% |
|
| 2023/07/18 | 0 | 80.80 | 0 | 0.00 | 78.00 | 0 | 2,749 | 0.00% |
|
| 2023/07/13 | 2 | 79.00 | 1 | 78.80 | 78.50 | 1 | 2,858 | 0.03% |
|
| 2023/07/12 | 2.1 | 78.29 | 0 | 0.00 | 78.40 | 2.1 | 2,936 | 0.07% |
|
| 2023/07/11 | 3.1 | 82.53 | 13 | 81.30 | 81.30 | -9.9 | 2,978 | -0.33% |
|
| 2023/07/10 | 2 | 88.85 | 2 | 89.50 | 90.30 | 0 | 2,984 | 0.00% |
|
| 2023/07/07 | 2 | 89.70 | 0 | 0.00 | 89.90 | 2 | 3,033 | 0.07% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 92.00 | 91.60 | -2 | 3,101 | -0.06% |
|
| 2023/07/05 | 1 | 94.00 | 0 | 0.00 | 93.20 | 1 | 3,116 | 0.03% |
|
| 2023/07/04 | 2 | 95.15 | 2 | 97.00 | 94.80 | 0 | 3,142 | 0.00% |
|
| 2023/07/03 | 1 | 93.10 | 0 | 0.00 | 92.90 | 1 | 3,173 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 93.45 | 92.40 | -2 | 3,197 | -0.06% |
|
| 2023/06/28 | 14 | 89.99 | 4 | 91.43 | 91.80 | 10 | 3,426 | 0.29% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 88.50 | 89.30 | -5 | 3,426 | -0.15% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 85.50 | 85.00 | -3 | 3,458 | -0.09% |
|
| 2023/06/16 | 2 | 86.55 | 1 | 87.50 | 86.60 | 1 | 3,523 | 0.03% |
|
| 2023/06/15 | 6 | 85.50 | 0 | 0.00 | 85.70 | 6 | 3,528 | 0.17% |
|
| 2023/06/14 | 1.1 | 85.12 | 0 | 0.00 | 85.20 | 1.1 | 3,557 | 0.03% |
|
| 2023/06/13 | 2 | 83.50 | 2 | 85.45 | 84.30 | 0 | 3,625 | 0.00% |
|
| 2023/06/12 | 17.1 | 85.61 | 0 | 0.00 | 84.00 | 17.1 | 3,707 | 0.46% |
|
| 2023/06/09 | 1 | 92.70 | 12 | 91.41 | 92.80 | -11 | 3,877 | -0.28% |
|
| 2023/06/08 | 7 | 88.26 | 0 | 0.00 | 87.70 | 7 | 3,955 | 0.18% |
|
| 2023/06/07 | 8.1 | 89.74 | 0 | 0.00 | 89.50 | 8.1 | 3,957 | 0.20% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 90.32 | 90.40 | -0.1 | 3,975 | 0.00% |
|
| 2023/06/05 | 2 | 89.75 | 0.3 | 89.90 | 89.40 | 1.7 | 4,084 | 0.04% |
|
| 2023/06/02 | 13.4 | 88.30 | 0 | 0.00 | 87.60 | 13.4 | 4,115 | 0.33% |
|
| 2023/06/01 | 1 | 89.50 | 1 | 88.60 | 89.10 | 0 | 4,153 | 0.00% |
|
| 2023/05/31 | 4 | 88.40 | 4 | 90.00 | 88.80 | 0 | 4,226 | 0.00% |
|
| 2023/05/30 | 3 | 90.00 | 0 | 0.00 | 89.00 | 3 | 4,266 | 0.07% |
|
| 2023/05/26 | 2 | 91.25 | 1 | 92.00 | 90.70 | 1 | 4,223 | 0.02% |
|
| 2023/05/19 | 8 | 94.39 | 2 | 93.40 | 92.50 | 6 | 4,184 | 0.14% |
|
| 2023/05/18 | 4 | 98.83 | 0 | 0.00 | 97.80 | 4 | 4,115 | 0.10% |
|
| 2023/05/17 | 2 | 98.50 | 4 | 98.35 | 98.50 | -2 | 4,100 | -0.05% |
|
| 2023/05/16 | 1 | 96.30 | 8 | 96.75 | 96.60 | -7 | 4,034 | -0.17% |
|
| 2023/05/15 | 3 | 91.87 | 0 | 0.00 | 93.00 | 3 | 4,009 | 0.07% |
|
| 2023/05/12 | 6 | 96.90 | 0.2 | 97.00 | 93.80 | 5.8 | 4,028 | 0.14% |
|
| 2023/05/11 | 6 | 96.90 | 0.2 | 97.00 | 94.90 | 5.8 | 3,951 | 0.15% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 97.95 | 102.50 | -2 | 3,756 | -0.05% |
|
| 2023/05/09 | 1 | 93.30 | 0 | 0.00 | 93.20 | 1 | 3,639 | 0.03% |
|
| 2023/05/08 | 1 | 94.60 | 0 | 0.00 | 95.90 | 1 | 3,622 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 98.60 | 98.10 | -2 | 3,529 | -0.06% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 96.80 | 95.70 | 0 | 3,432 | 0.00% |
|
| 2023/04/28 | 2 | 91.80 | 6 | 93.87 | 95.60 | -4 | 3,399 | -0.12% |
|
| 2023/04/27 | 2 | 91.45 | 1 | 92.00 | 91.80 | 1 | 3,319 | 0.03% |
|
| 2023/04/25 | 1 | 88.70 | 1 | 90.60 | 88.40 | 0 | 3,244 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 88.90 | 89.20 | -1 | 3,228 | -0.03% |
|
| 2023/04/21 | 1 | 86.50 | 1 | 88.40 | 87.40 | 0 | 3,228 | 0.00% |
|
| 2023/04/20 | 2 | 91.00 | 0 | 0.00 | 90.20 | 2 | 3,164 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 93.10 | 93.90 | -1 | 3,124 | -0.03% |
|
| 2023/04/18 | 2 | 93.90 | 0 | 0.00 | 94.40 | 2 | 3,086 | 0.06% |
|
| 2023/04/17 | 2 | 93.05 | 1 | 96.00 | 93.10 | 1 | 3,038 | 0.03% |
|
| 2023/04/14 | 6 | 90.70 | 9 | 90.70 | 91.50 | -3 | 2,955 | -0.10% |
|
| 2023/04/13 | 2 | 87.85 | 8 | 88.85 | 88.00 | -6 | 2,870 | -0.21% |
|
| 2023/04/12 | 5 | 83.88 | 2 | 83.90 | 84.00 | 3 | 2,795 | 0.11% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 82.00 | 82.70 | -1 | 2,797 | -0.04% |
|
| 2023/04/07 | 2 | 82.40 | 1 | 82.60 | 82.60 | 1 | 2,905 | 0.03% |
|
| 2023/04/06 | 1 | 82.80 | 0 | 0.00 | 81.40 | 1 | 3,029 | 0.03% |
|
| 2023/03/30 | 1 | 78.10 | 1 | 79.00 | 79.00 | 0 | 2,938 | 0.00% |
|
| 2023/03/29 | 1 | 81.80 | 4 | 79.55 | 82.00 | -3 | 2,798 | -0.11% |
|
| 2023/03/28 | 4 | 77.83 | 2 | 76.50 | 76.00 | 2 | 2,695 | 0.07% |
|
| 2023/03/27 | 2 | 78.00 | 3 | 77.70 | 78.00 | -1 | 2,699 | -0.04% |
|
| 2023/03/24 | 0 | 0.00 | 1.2 | 73.40 | 73.40 | -1.2 | 2,715 | -0.04% |
|
| 2023/03/23 | 0.2 | 72.20 | 0 | 0.00 | 71.90 | 0.2 | 2,720 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 72.57 | 72.50 | -3 | 2,770 | -0.11% |
|
| 2023/03/21 | 0.2 | 72.40 | 5 | 72.60 | 72.10 | -4.8 | 2,918 | -0.16% |
|
| 2023/03/16 | 7 | 70.64 | 3 | 70.90 | 71.20 | 4 | 2,943 | 0.14% |
|
| 2023/03/15 | 2 | 70.75 | 6.5 | 72.63 | 72.90 | -4.5 | 2,856 | -0.16% |
|
| 2023/03/14 | 18.5 | 74.28 | 15 | 70.76 | 70.50 | 3.5 | 2,755 | 0.13% |
|
| 2023/03/13 | 3 | 70.63 | 6 | 69.85 | 71.40 | -3 | 2,502 | -0.12% |
|
| 2023/03/10 | 2 | 65.50 | 1 | 67.10 | 65.80 | 1 | 2,381 | 0.04% |
|
| 2023/03/09 | 1 | 66.60 | 0 | 0.00 | 67.10 | 1 | 2,359 | 0.04% |
|
| 2023/03/08 | 8 | 69.11 | 0 | 0.00 | 67.90 | 8 | 2,326 | 0.34% |
|
| 2023/03/06 | 3 | 74.17 | 6 | 75.02 | 75.10 | -3 | 2,149 | -0.14% |
|
| 2023/03/03 | 4 | 72.75 | 4 | 73.00 | 73.00 | 0 | 2,080 | 0.00% |
|
| 2023/03/02 | 1 | 72.20 | 3 | 71.40 | 72.10 | -2 | 1,991 | -0.10% |
|
| 2023/03/01 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 1,913 | 0.05% |
|
| 2023/02/23 | 0 | 0.00 | 8 | 68.70 | 69.00 | -8 | 1,889 | -0.42% |
|
| 2023/02/22 | 3 | 67.30 | 3 | 67.80 | 67.90 | 0 | 1,859 | 0.00% |
|
| 2023/02/21 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 1,834 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 67.80 | 67.00 | -1 | 1,832 | -0.05% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 66.98 | 66.80 | -4 | 1,814 | -0.22% |
|
| 2023/02/15 | 1 | 66.50 | 1 | 67.30 | 66.40 | 0 | 1,805 | 0.00% |
|
| 2023/02/14 | 1 | 65.60 | 1 | 66.60 | 65.70 | 0 | 1,785 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 67.00 | 66.20 | -3 | 1,783 | -0.17% |
|
| 2023/02/10 | 3 | 65.80 | 1 | 67.00 | 65.50 | 2 | 1,746 | 0.11% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 64.80 | 64.20 | -1 | 1,684 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 64.40 | 63.90 | -2 | 1,672 | -0.12% |
|
| 2023/02/06 | 2 | 63.80 | 2 | 63.90 | 63.80 | 0 | 1,666 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 63.90 | 62.80 | -1 | 1,654 | -0.06% |
|
| 2023/02/02 | 1 | 61.90 | 0 | 0.00 | 62.40 | 1 | 1,635 | 0.06% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 60.40 | 60.80 | -1 | 1,623 | -0.06% |
|
| 2023/01/13 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 1,626 | 0.06% |
|
| 2023/01/12 | 1 | 61.00 | 0 | 0.00 | 60.30 | 1 | 1,625 | 0.06% |
|
| 2023/01/11 | 1 | 60.50 | 45 | 60.50 | 60.40 | -44 | 1,614 | -2.72% |
|
| 2023/01/09 | 0 | 0.00 | 20 | 62.75 | 62.70 | -20 | 1,581 | -1.26% |
|
| 2023/01/06 | 1 | 63.50 | 0 | 0.00 | 62.70 | 1 | 1,564 | 0.06% |
|
| 2023/01/04 | 1 | 63.80 | 10 | 63.30 | 63.60 | -9 | 1,543 | -0.58% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 63.96 | 64.10 | -10 | 1,528 | -0.65% |
|
| 2022/12/29 | 1 | 64.10 | 0 | 0.00 | 65.40 | 1 | 1,495 | 0.07% |
|
| 2022/12/28 | 16 | 65.75 | 2 | 65.30 | 65.30 | 14 | 1,457 | 0.96% |
|
| 2022/12/27 | 69 | 68.78 | 8 | 68.29 | 68.90 | 61 | 1,346 | 4.53% |
|
| 2022/12/26 | 8 | 69.23 | 10 | 69.09 | 69.80 | -2 | 1,200 | -0.17% |
|
| 2022/12/23 | 1 | 63.00 | 2 | 63.95 | 63.50 | -1 | 1,015 | -0.10% |
|
| 2022/12/22 | 2 | 60.75 | 3 | 62.30 | 62.80 | -1 | 993 | -0.10% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 61.00 | 61.30 | -1 | 977 | -0.10% |
|
| 2022/12/20 | 1 | 60.80 | 2 | 61.60 | 60.80 | -1 | 962 | -0.10% |
|
| 2022/12/19 | 23 | 65.40 | 1 | 62.80 | 62.60 | 22 | 928 | 2.37% |
|
| 2022/12/16 | 9 | 64.62 | 18 | 65.11 | 64.00 | -9 | 849 | -1.06% |
|
| 2022/12/15 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 749 | 0.13% |
|
| 2022/12/14 | 4 | 62.48 | 1 | 64.00 | 62.50 | 3 | 726 | 0.41% |
|
| 2022/12/13 | 10 | 64.80 | 6 | 65.05 | 65.10 | 4 | 661 | 0.60% |
|
| 2022/12/12 | 9 | 64.48 | 4 | 64.85 | 64.40 | 5 | 485 | 1.03% |
|
| 2022/12/09 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 385 | 0.26% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 59.70 | 58.90 | -1 | 389 | -0.26% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 56.90 | 55.40 | -1 | 633 | -0.16% |
|
| 2022/10/14 | 1 | 52.00 | 1 | 53.50 | 53.00 | 0 | 827 | 0.00% |
|
| 2022/09/20 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 811 | 0.12% |
|
| 2022/09/12 | 1 | 57.30 | 0 | 0.00 | 59.20 | 1 | 817 | 0.12% |
|
| 2022/08/25 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 736 | 0.14% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 62.15 | 61.50 | -2 | 704 | -0.28% |
|
| 2022/08/22 | 1 | 61.70 | 0 | 0.00 | 60.00 | 1 | 664 | 0.15% |
|
| 2022/08/03 | 1 | 56.80 | 0 | 0.00 | 55.90 | 1 | 837 | 0.12% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 59.80 | 59.80 | -10 | 872 | -1.15% |
|
| 2022/07/27 | 10 | 61.10 | 1 | 61.90 | 61.20 | 9 | 877 | 1.03% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 58.37 | 59.80 | -3 | 811 | -0.37% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 57.50 | 56.60 | -1 | 803 | -0.12% |
|
| 2022/07/11 | 1 | 55.40 | 2 | 56.65 | 55.40 | -1 | 1,836 | -0.05% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 53.80 | 54.20 | -1 | 1,920 | -0.05% |
|
| 2022/07/06 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 1,983 | 0.05% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 53.50 | 53.40 | -2 | 2,073 | -0.10% |
|
| 2022/07/01 | 1 | 50.30 | 0 | 0.00 | 49.50 | 1 | 2,079 | 0.05% |
|
| 2022/06/30 | 3 | 53.77 | 0 | 0.00 | 52.60 | 3 | 2,073 | 0.14% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 55.60 | 55.30 | -3 | 2,065 | -0.15% |
|
| 2022/06/22 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 2,096 | 0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 2,138 | -0.05% |
|
| 2022/06/20 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 2,135 | 0.05% |
|
| 2022/06/16 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 2,130 | 0.05% |
|
| 2022/06/14 | 1 | 55.00 | 0 | 0.00 | 55.80 | 1 | 2,123 | 0.05% |
|
| 2022/06/13 | 1 | 58.00 | 0 | 0.00 | 56.40 | 1 | 2,116 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 2,093 | -0.05% |
|
| 2022/06/01 | 1.7 | 61.15 | 0 | 0.00 | 61.10 | 1.7 | 2,106 | 0.08% |
|
| 2022/05/31 | 0.3 | 60.75 | 0 | 0.00 | 61.00 | 0.3 | 2,108 | 0.01% |
|
| 2022/05/27 | 0 | 59.90 | 0 | 0.00 | 60.00 | 0 | 2,103 | 0.00% |
|
| 2022/05/26 | 0 | 59.90 | 0 | 0.00 | 59.80 | 0 | 2,098 | 0.00% |
|
| 2022/05/25 | 0 | 60.00 | 0 | 0.00 | 60.30 | 0 | 2,095 | 0.00% |
|
| 2022/05/24 | 1 | 60.00 | 1 | 61.20 | 59.30 | 0 | 2,094 | 0.00% |
|
| 2022/05/18 | 1 | 57.90 | 2 | 60.05 | 58.90 | -1 | 2,039 | -0.05% |
|
| 2022/05/16 | 1 | 58.50 | 1 | 59.30 | 57.80 | 0 | 2,008 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 1,995 | -0.05% |
|
| 2022/05/12 | 9 | 58.72 | 5 | 56.94 | 56.70 | 4 | 1,978 | 0.20% |
|
| 2022/05/11 | 0 | 0.00 | 7 | 58.19 | 59.10 | -7 | 1,823 | -0.38% |
|
| 2022/05/09 | 2 | 53.65 | 0 | 0.00 | 54.30 | 2 | 1,793 | 0.11% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 56.00 | 56.20 | -1 | 1,777 | -0.06% |
|
| 2022/04/28 | 2 | 61.95 | 0 | 0.00 | 60.20 | 2 | 1,712 | 0.12% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 61.53 | 62.40 | -3 | 1,687 | -0.18% |
|
| 2022/04/26 | 4 | 62.63 | 3 | 61.67 | 61.70 | 1 | 1,662 | 0.06% |
|
| 2022/04/25 | 6 | 65.52 | 5 | 66.50 | 62.50 | 1 | 1,626 | 0.06% |
|
| 2022/04/22 | 5 | 67.96 | 11 | 68.95 | 66.90 | -6 | 1,548 | -0.39% |
|
| 2022/04/21 | 19 | 67.56 | 10 | 68.39 | 67.60 | 9 | 1,470 | 0.61% |
|
| 2022/04/20 | 1 | 67.50 | 1 | 67.10 | 66.70 | 0 | 1,327 | 0.00% |
|
| 2022/04/19 | 3 | 64.90 | 1 | 66.40 | 66.20 | 2 | 1,254 | 0.16% |
|
| 2022/04/18 | 2 | 68.15 | 24 | 68.08 | 67.20 | -22 | 1,170 | -1.88% |
|
| 2022/04/15 | 5 | 65.36 | 37 | 65.45 | 64.60 | -32 | 892 | -3.58% |
|
| 2022/04/14 | 3 | 64.07 | 11 | 63.15 | 64.00 | -8 | 705 | -1.13% |
|
| 2022/04/13 | 1 | 58.70 | 4 | 60.28 | 59.70 | -3 | 614 | -0.49% |
|
| 2022/04/12 | 8 | 58.23 | 0 | 0.00 | 58.70 | 8 | 595 | 1.34% |
|
| 2022/04/11 | 0 | 0.00 | 8 | 61.16 | 61.70 | -8 | 548 | -1.46% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 56.43 | 56.10 | -4 | 457 | -0.87% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 54.30 | 53.70 | -1 | 447 | -0.22% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 442 | -0.23% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 442 | -0.23% |
|
| 2022/03/30 | 1 | 52.80 | 0 | 0.00 | 53.20 | 1 | 444 | 0.22% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 55.20 | 54.10 | -1 | 438 | -0.23% |
|
| 2022/03/25 | 11 | 55.21 | 0 | 0.00 | 54.30 | 11 | 428 | 2.56% |
|
| 2022/03/24 | 0 | 0.00 | 7 | 56.30 | 57.50 | -7 | 403 | -1.73% |
|
| 2022/03/23 | 0 | 54.40 | 0 | 0.00 | 53.60 | 0 | 357 | 0.00% |
|
| 2022/03/22 | 0 | 54.30 | 0 | 0.00 | 53.60 | 0 | 359 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 51.70 | 51.20 | -1 | 377 | -0.26% |
|
| 2022/03/15 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 383 | 0.26% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 53.50 | 53.30 | -2 | 425 | -0.47% |
|
| 2022/03/08 | 2 | 52.55 | 0 | 0.00 | 51.00 | 2 | 428 | 0.47% |
|
| 2022/03/07 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 422 | 0.24% |
|
| 2022/03/04 | 3 | 55.57 | 0 | 0.00 | 55.40 | 3 | 419 | 0.71% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 57.90 | 57.50 | -1 | 467 | -0.21% |
|
| 2022/02/24 | 2 | 57.00 | 0.3 | 58.00 | 56.30 | 1.8 | 466 | 0.38% |
|
| 2022/02/23 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 462 | 0.22% |
|
| 2022/02/22 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 465 | 0.22% |
|
| 2022/02/21 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 466 | 0.21% |
|
| 2022/02/15 | 1 | 60.70 | 0 | 0.00 | 60.20 | 1 | 493 | 0.20% |
|
| 2022/02/11 | 1 | 61.10 | 0 | 0.00 | 61.60 | 1 | 528 | 0.19% |
|
| 2022/02/08 | 1 | 62.80 | 0 | 0.00 | 63.40 | 1 | 582 | 0.17% |
|
| 2022/01/25 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 614 | 0.16% |
|
| 2022/01/21 | 2 | 64.40 | 2 | 65.25 | 63.50 | 0 | 621 | 0.00% |
|
| 2022/01/20 | 4 | 64.40 | 0 | 0.00 | 64.80 | 4 | 624 | 0.64% |
|
| 2022/01/19 | 1 | 65.10 | 0 | 0.00 | 64.80 | 1 | 647 | 0.15% |
|
| 2022/01/10 | 1 | 66.50 | 1 | 67.40 | 65.50 | 0 | 685 | 0.00% |
|
| 2022/01/07 | 1 | 64.60 | 4 | 65.93 | 66.10 | -3 | 686 | -0.44% |
|
| 2022/01/05 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 728 | 0.14% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 65.00 | 64.90 | -3 | 821 | -0.37% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 64.70 | 64.40 | -2 | 845 | -0.24% |
|
| 2021/12/22 | 1 | 65.10 | 0 | 0.00 | 64.90 | 1 | 917 | 0.11% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 65.37 | 65.30 | -3 | 943 | -0.32% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 66.30 | 65.30 | -2 | 974 | -0.21% |
|
| 2021/12/16 | 2 | 65.60 | 1 | 66.20 | 65.80 | 1 | 994 | 0.10% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 66.90 | 66.40 | -1 | 1,004 | -0.10% |
|
| 2021/12/14 | 0 | 65.70 | 0 | 0.00 | 64.50 | 0 | 1,006 | 0.00% |
|
| 2021/12/13 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 1,018 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 7 | 67.71 | 68.40 | -7 | 1,139 | -0.61% |
|
| 2021/12/07 | 0 | 66.00 | 0 | 0.00 | 65.90 | 0 | 1,198 | 0.00% |
|
| 2021/12/06 | 3 | 66.40 | 0 | 0.00 | 66.70 | 3 | 1,255 | 0.24% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 67.65 | 67.90 | -4 | 1,305 | -0.31% |
|
| 2021/12/02 | 2 | 65.50 | 2 | 66.70 | 65.90 | 0 | 1,363 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 64.93 | 65.30 | -3 | 1,501 | -0.20% |
|
| 2021/11/30 | 2 | 62.80 | 1 | 63.40 | 63.80 | 1 | 1,548 | 0.06% |
|
| 2021/11/29 | 10 | 64.25 | 6 | 66.42 | 63.40 | 4 | 1,626 | 0.25% |
|
| 2021/11/26 | 26 | 64.93 | 31 | 64.25 | 63.80 | -5 | 1,799 | -0.28% |
|
| 2021/11/25 | 2 | 63.25 | 0 | 0.00 | 63.20 | 2 | 1,851 | 0.11% |
|
| 2021/11/24 | 1 | 64.00 | 1 | 63.90 | 64.10 | 0 | 1,892 | 0.00% |
|
| 2021/11/19 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 2,009 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 63.40 | 63.10 | -1 | 2,010 | -0.05% |
|
| 2021/11/16 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 2,027 | 0.05% |
|
| 2021/11/12 | 1 | 60.70 | 0 | 0.00 | 61.70 | 1 | 2,104 | 0.05% |
|
| 2021/11/09 | 0 | 0.00 | 100 | 61.72 | 61.40 | -100 | 2,150 | -4.65% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 67.70 | 66.80 | -1 | 2,174 | -0.05% |
|
| 2021/10/29 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 2,161 | 0.05% |
|
| 2021/10/28 | 4 | 65.40 | 0 | 0.00 | 65.50 | 4 | 2,156 | 0.19% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 65.70 | 65.40 | -1 | 2,152 | -0.05% |
|
| 2021/10/26 | 7 | 64.12 | 0 | 0.00 | 64.00 | 7 | 2,129 | 0.33% |
|
| 2021/10/21 | 11 | 66.43 | 0 | 0.00 | 65.60 | 11 | 2,121 | 0.52% |
|
| 2021/10/20 | 19 | 65.91 | 0 | 0.00 | 66.40 | 19 | 2,114 | 0.90% |
|
| 2021/10/18 | 17 | 67.02 | 0 | 0.00 | 67.40 | 17 | 2,106 | 0.81% |
|
| 2021/10/14 | 0.1 | 68.10 | 2 | 67.75 | 67.30 | -2 | 2,126 | -0.09% |
|
| 2021/10/13 | 1 | 67.80 | 1 | 69.00 | 66.90 | 0 | 2,119 | 0.00% |
|
| 2021/10/12 | 56.2 | 72.40 | 0 | 0.00 | 70.40 | 56.2 | 2,076 | 2.71% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 79.30 | 78.20 | -2 | 2,024 | -0.10% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 78.70 | 78.90 | -1 | 2,022 | -0.05% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 76.60 | 77.80 | -2 | 2,020 | -0.10% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 78.53 | 78.00 | -3 | 2,013 | -0.15% |
|
| 2021/09/30 | 0 | 0.00 | 55 | 79.56 | 79.80 | -55 | 1,988 | -2.77% |
|
| 2021/09/29 | 52 | 77.69 | 0 | 0.00 | 79.00 | 52 | 1,983 | 2.62% |
|
| 2021/09/28 | 1 | 80.30 | 0 | 0.00 | 81.10 | 1 | 1,963 | 0.05% |
|
| 2021/09/27 | 2 | 82.00 | 1 | 81.90 | 81.50 | 1 | 1,967 | 0.05% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 80.93 | 82.00 | -3 | 1,966 | -0.15% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 79.10 | 80.00 | -1 | 1,981 | -0.05% |
|
| 2021/09/13 | 1 | 82.30 | 0 | 0.00 | 82.70 | 1 | 1,960 | 0.05% |
|
| 2021/09/09 | 1 | 77.00 | 10 | 78.68 | 79.00 | -9 | 1,848 | -0.49% |
|
| 2021/09/08 | 8 | 76.90 | 0 | 0.00 | 75.80 | 8 | 1,792 | 0.45% |
|
| 2021/09/06 | 6 | 82.22 | 3 | 83.87 | 77.00 | 3 | 1,707 | 0.18% |
|
| 2021/09/03 | 1 | 82.20 | 1 | 81.30 | 80.10 | 0 | 1,585 | 0.00% |
|
| 2021/09/02 | 4 | 80.38 | 0 | 0.00 | 80.00 | 4 | 1,551 | 0.26% |
|
| 2021/09/01 | 9 | 78.96 | 7 | 79.20 | 81.20 | 2 | 1,486 | 0.13% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 70.50 | 71.80 | -1 | 1,243 | -0.08% |
|
| 2021/08/26 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 1,204 | 0.08% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 1,233 | -0.08% |
|
| 2021/08/05 | 11 | 63.14 | 0 | 0.00 | 63.50 | 11 | 1,648 | 0.67% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 60.90 | 61.00 | -3 | 1,833 | -0.16% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 61.90 | 61.40 | -5 | 2,236 | -0.22% |
|
| 2021/07/22 | 4 | 61.63 | 0 | 0.00 | 61.80 | 4 | 2,378 | 0.17% |
|
| 2021/07/20 | 1 | 63.60 | 0 | 0.00 | 62.80 | 1 | 2,485 | 0.04% |
|
| 2021/07/19 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 2,467 | 0.04% |
|
| 2021/07/16 | 5 | 63.72 | 0 | 0.00 | 63.30 | 5 | 2,487 | 0.20% |
|
| 2021/07/15 | 5 | 63.24 | 0 | 0.00 | 63.70 | 5 | 2,499 | 0.20% |
|
| 2021/07/14 | 10 | 62.93 | 0 | 0.00 | 62.80 | 10 | 2,513 | 0.40% |
|
| 2021/07/13 | 20 | 64.32 | 0 | 0.00 | 64.00 | 20 | 2,552 | 0.78% |
|
| 2021/07/12 | 15 | 65.16 | 0 | 0.00 | 65.00 | 15 | 2,545 | 0.59% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 66.97 | 68.00 | -3 | 2,616 | -0.11% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 65.80 | 65.30 | -1 | 2,575 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 65.50 | 65.40 | -4 | 2,572 | -0.16% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 64.89 | 65.10 | -10 | 2,609 | -0.38% |
|
| 2021/06/21 | 6 | 62.60 | 0 | 0.00 | 62.50 | 6 | 2,582 | 0.23% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 2,570 | -0.04% |
|
| 2021/06/16 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 2,593 | 0.04% |
|
| 2021/06/15 | 1 | 64.20 | 3 | 65.20 | 65.60 | -2 | 2,584 | -0.08% |
|
| 2021/06/10 | 0 | 0.00 | 7 | 65.54 | 65.50 | -7 | 2,535 | -0.28% |
|
| 2021/06/09 | 1 | 64.80 | 1 | 65.60 | 64.30 | 0 | 2,518 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 65.40 | 65.10 | -1 | 2,503 | -0.04% |
|
| 2021/06/07 | 3 | 64.37 | 2 | 65.65 | 64.20 | 1 | 2,496 | 0.04% |
|
| 2021/06/03 | 5 | 64.80 | 0 | 0.00 | 65.50 | 5 | 2,445 | 0.20% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 65.25 | 64.40 | -2 | 2,443 | -0.08% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 64.00 | 64.30 | -6 | 2,436 | -0.25% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 64.20 | 64.10 | -1 | 2,377 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 7 | 64.30 | 63.20 | -7 | 2,367 | -0.30% |
|
| 2021/05/25 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 2,374 | 0.04% |
|
| 2021/05/24 | 1 | 64.50 | 1 | 69.00 | 64.00 | 0 | 2,372 | 0.00% |
|
| 2021/05/21 | 3 | 63.17 | 2 | 63.50 | 63.10 | 1 | 2,349 | 0.04% |
|
| 2021/05/20 | 5 | 63.54 | 5 | 65.34 | 62.90 | 0 | 2,371 | 0.00% |
|
| 2021/05/19 | 4 | 63.08 | 11 | 64.77 | 62.80 | -7 | 2,332 | -0.30% |
|
| 2021/05/18 | 5 | 63.00 | 1 | 63.20 | 63.90 | 4 | 2,271 | 0.18% |
|
| 2021/05/17 | 3 | 64.20 | 7 | 64.54 | 65.30 | -4 | 2,144 | -0.19% |
|
| 2021/05/14 | 2 | 59.40 | 6 | 60.65 | 59.40 | -4 | 2,003 | -0.20% |
|
| 2021/05/13 | 12 | 62.46 | 40 | 63.64 | 58.20 | -28 | 1,967 | -1.42% |
|
| 2021/05/12 | 10 | 61.20 | 11 | 61.91 | 61.70 | -1 | 1,831 | -0.05% |
|
| 2021/05/10 | 2 | 63.65 | 1 | 65.20 | 65.50 | 1 | 1,666 | 0.06% |
|
| 2021/05/07 | 49 | 63.57 | 0 | 0.00 | 63.80 | 49 | 1,660 | 2.95% |
|
| 2021/05/06 | 7 | 64.50 | 0 | 0.00 | 64.00 | 7 | 1,646 | 0.43% |
|
| 2021/05/05 | 8 | 66.31 | 1 | 66.90 | 65.80 | 7 | 1,601 | 0.44% |
|
| 2021/05/04 | 10 | 70.59 | 12 | 68.12 | 67.20 | -2 | 1,561 | -0.13% |
|
| 2021/05/03 | 2 | 67.70 | 18 | 67.43 | 67.80 | -16 | 1,278 | -1.25% |
|
| 2021/04/28 | 1 | 65.20 | 1 | 65.20 | 65.20 | 0 | 1,187 | 0.00% |
|
| 2021/04/27 | 4 | 66.95 | 0 | 0.00 | 67.30 | 4 | 1,187 | 0.34% |
|
| 2021/04/26 | 16 | 63.61 | 0 | 0.00 | 64.50 | 16 | 1,104 | 1.45% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 1,094 | -0.09% |
|
| 2021/04/19 | 2 | 63.25 | 1 | 63.60 | 63.30 | 1 | 1,092 | 0.09% |
|
| 2021/04/13 | 2 | 62.20 | 0 | 0.00 | 60.70 | 2 | 1,040 | 0.19% |
|
| 2021/04/12 | 4 | 61.80 | 0 | 0.00 | 61.90 | 4 | 1,019 | 0.39% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 942 | -0.11% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 955 | -0.10% |
|
| 2021/03/15 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 992 | 0.10% |
|
| 2021/03/11 | 1 | 58.00 | 0 | 0.00 | 57.40 | 1 | 1,029 | 0.10% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 57.30 | 57.40 | -2 | 1,033 | -0.19% |
|
| 2021/03/08 | 3 | 58.23 | 1 | 59.40 | 58.20 | 2 | 1,053 | 0.19% |
|
| 2021/03/05 | 1 | 58.40 | 0 | 0.00 | 57.30 | 1 | 1,047 | 0.10% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 57.45 | 57.20 | -2 | 1,094 | -0.18% |
|
| 2021/02/22 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 1,110 | 0.09% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 54.60 | 55.20 | -2 | 1,091 | -0.18% |
|
| 2021/02/05 | 2 | 54.35 | 0 | 0.00 | 54.00 | 2 | 1,132 | 0.18% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 54.10 | 54.50 | -1 | 1,835 | -0.05% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 1,844 | -0.05% |
|
| 2021/01/25 | 2 | 56.40 | 1 | 55.70 | 55.00 | 1 | 1,865 | 0.05% |
|
| 2021/01/20 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 1,851 | 0.05% |
|
| 2021/01/04 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 2,085 | 0.05% |
|
| 2020/12/22 | 1 | 64.50 | 1 | 65.20 | 64.00 | 0 | 3,425 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 8 | 62.88 | 62.80 | -8 | 3,708 | -0.22% |
|
| 2020/12/17 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 3,811 | 0.03% |
|
| 2020/12/11 | 1 | 61.60 | 0 | 0.00 | 60.80 | 1 | 4,284 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 63.05 | 62.90 | -4 | 4,447 | -0.09% |
|
| 2020/12/07 | 2 | 61.10 | 0 | 0.00 | 61.20 | 2 | 4,523 | 0.04% |
|
| 2020/12/04 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 4,927 | 0.02% |
|
| 2020/12/03 | 1 | 62.10 | 0 | 0.00 | 62.50 | 1 | 5,371 | 0.02% |
|
| 2020/12/01 | 1 | 62.70 | 0 | 0.00 | 63.40 | 1 | 5,454 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 64.10 | 63.20 | -2 | 5,435 | -0.04% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 64.10 | 63.20 | -2 | 5,426 | -0.04% |
|
| 2020/11/24 | 3 | 62.53 | 3 | 62.40 | 62.20 | 0 | 5,427 | 0.00% |
|
| 2020/11/20 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 5,429 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 63.45 | 64.40 | -2 | 5,411 | -0.04% |
|
| 2020/11/18 | 6 | 63.53 | 0 | 0.00 | 63.40 | 6 | 5,382 | 0.11% |
|
| 2020/11/17 | 1 | 63.30 | 1 | 63.20 | 63.30 | 0 | 5,381 | 0.00% |
|
| 2020/11/16 | 2 | 64.10 | 0 | 0.00 | 64.10 | 2 | 5,397 | 0.04% |
|
| 2020/11/12 | 3 | 64.90 | 0 | 0.00 | 64.40 | 3 | 5,417 | 0.06% |
|
| 2020/11/11 | 3 | 66.57 | 1 | 68.60 | 67.00 | 2 | 5,498 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 72.20 | 65.10 | -1 | 5,454 | -0.02% |
|
| 2020/11/09 | 3 | 73.60 | 1 | 72.20 | 72.00 | 2 | 5,309 | 0.04% |
|
| 2020/11/06 | 3 | 70.17 | 2 | 70.15 | 70.50 | 1 | 5,189 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 67.40 | 70.40 | -2 | 5,116 | -0.04% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 63.20 | 64.10 | -1 | 4,983 | -0.02% |
|
| 2020/11/03 | 5 | 64.40 | 5 | 63.40 | 63.80 | 0 | 5,031 | 0.00% |
|
| 2020/11/02 | 1 | 63.30 | 0 | 0.00 | 63.60 | 1 | 5,040 | 0.02% |
|
| 2020/10/29 | 1 | 62.10 | 0 | 0.00 | 62.40 | 1 | 5,047 | 0.02% |
|
| 2020/10/21 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 5,169 | 0.02% |
|
| 2020/10/07 | 2 | 70.20 | 3 | 71.10 | 70.00 | -1 | 5,188 | -0.02% |
|
| 2020/10/05 | 3 | 71.47 | 5 | 71.28 | 70.50 | -2 | 5,175 | -0.04% |
|
| 2020/09/29 | 7 | 67.41 | 8 | 67.60 | 66.60 | -1 | 5,077 | -0.02% |
|
| 2020/09/28 | 12 | 68.64 | 7 | 69.81 | 67.80 | 5 | 5,108 | 0.10% |
|
| 2020/09/25 | 2 | 73.80 | 4 | 72.05 | 67.80 | -2 | 4,899 | -0.04% |
|
| 2020/09/24 | 12 | 71.50 | 10 | 72.61 | 75.30 | 2 | 4,373 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 68.10 | 68.50 | -1 | 4,135 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 65.90 | 66.60 | -2 | 4,243 | -0.05% |
|
| 2020/09/10 | 1 | 65.10 | 2 | 66.20 | 66.00 | -1 | 5,103 | -0.02% |
|
| 2020/09/09 | 5 | 67.62 | 6 | 66.90 | 66.40 | -1 | 5,336 | -0.02% |
|
| 2020/09/08 | 5 | 63.44 | 8 | 64.95 | 66.50 | -3 | 5,054 | -0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 4,659 | -0.02% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 53.30 | 55.00 | -4 | 4,718 | -0.08% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 54.40 | 54.40 | -2 | 5,006 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 54.40 | 53.30 | -1 | 5,081 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 5,447 | -0.02% |
|
| 2020/08/19 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 5,977 | 0.02% |
|
| 2020/08/18 | 2 | 56.20 | 0 | 0.00 | 55.10 | 2 | 6,137 | 0.03% |
|
| 2020/08/17 | 3 | 57.30 | 6 | 56.38 | 56.10 | -3 | 6,488 | -0.05% |
|
| 2020/08/14 | 1 | 53.70 | 0 | 0.00 | 55.50 | 1 | 6,455 | 0.02% |
|
| 2020/08/07 | 1 | 54.00 | 2 | 55.00 | 55.30 | -1 | 8,375 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 53.10 | 53.90 | -3 | 9,403 | -0.03% |
|
| 2020/08/04 | 6 | 53.63 | 6 | 53.30 | 53.10 | 0 | 9,750 | 0.00% |
|
| 2020/08/03 | 2 | 53.00 | 2 | 53.95 | 54.60 | 0 | 9,916 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 51.40 | 51.90 | -1 | 10,124 | -0.01% |
|
| 2020/07/30 | 1 | 51.50 | 1 | 52.00 | 51.30 | 0 | 10,576 | 0.00% |
|
| 2020/07/29 | 3 | 50.28 | 7 | 51.69 | 51.10 | -4 | 10,997 | -0.04% |
|
| 2020/07/24 | 2 | 51.00 | 1 | 51.70 | 50.70 | 1 | 11,218 | 0.01% |
|
| 2020/07/23 | 1 | 52.80 | 2 | 52.80 | 52.70 | -1 | 11,300 | -0.01% |
|
| 2020/07/21 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 11,515 | 0.01% |
|
| 2020/07/20 | 1 | 54.90 | 2 | 55.85 | 54.70 | -1 | 11,657 | -0.01% |
|
| 2020/07/17 | 2 | 55.60 | 9 | 52.50 | 54.70 | -7 | 11,658 | -0.06% |
|
| 2020/07/15 | 3 | 57.00 | 0 | 0.00 | 56.80 | 3 | 11,867 | 0.03% |
|
| 2020/07/14 | 4 | 59.15 | 0 | 0.00 | 58.50 | 4 | 11,836 | 0.03% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 11,811 | -0.01% |
|
| 2020/07/10 | 3 | 60.07 | 2 | 60.60 | 59.60 | 1 | 11,811 | 0.01% |
|
| 2020/07/09 | 1 | 59.80 | 3 | 62.03 | 61.70 | -2 | 11,791 | -0.02% |
|
| 2020/07/08 | 5 | 61.22 | 0 | 0.00 | 61.10 | 5 | 11,766 | 0.04% |
|
| 2020/07/07 | 3 | 60.27 | 0 | 0.00 | 60.00 | 3 | 11,771 | 0.03% |
|
| 2020/07/06 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 11,720 | 0.01% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 64.57 | 63.80 | -3 | 11,665 | -0.03% |
|
| 2020/07/02 | 2 | 64.75 | 2 | 64.90 | 64.10 | 0 | 11,586 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 11,526 | -0.01% |
|
| 2020/06/30 | 1 | 64.40 | 3 | 64.60 | 64.70 | -2 | 11,454 | -0.02% |
|
| 2020/06/29 | 11 | 64.79 | 10 | 64.99 | 64.00 | 1 | 11,302 | 0.01% |
|
| 2020/06/24 | 5 | 63.70 | 1 | 64.50 | 61.70 | 4 | 11,117 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 7 | 62.51 | 63.00 | -7 | 10,970 | -0.06% |
|
| 2020/06/22 | 1 | 61.70 | 2 | 62.55 | 62.20 | -1 | 10,938 | -0.01% |
|
| 2020/06/19 | 6 | 63.17 | 12 | 63.70 | 61.90 | -6 | 10,866 | -0.06% |
|
| 2020/06/18 | 11 | 66.00 | 14 | 65.40 | 65.70 | -3 | 10,728 | -0.03% |
|
| 2020/06/17 | 26 | 63.05 | 22 | 63.16 | 64.00 | 4 | 10,354 | 0.04% |
|
| 2020/06/16 | 5 | 58.88 | 4 | 60.13 | 59.10 | 1 | 9,904 | 0.01% |
|
| 2020/06/15 | 0 | 0.00 | 6 | 57.50 | 58.50 | -6 | 9,604 | -0.06% |
|
| 2020/06/12 | 5 | 53.50 | 3 | 53.50 | 53.20 | 2 | 9,489 | 0.02% |
|
| 2020/06/11 | 6 | 54.25 | 3 | 54.93 | 52.40 | 3 | 9,469 | 0.03% |
|
| 2020/06/10 | 4 | 56.65 | 2 | 57.00 | 56.40 | 2 | 9,414 | 0.02% |
|
| 2020/06/09 | 2 | 56.20 | 6 | 56.27 | 57.40 | -4 | 9,370 | -0.04% |
|
| 2020/06/08 | 3 | 54.60 | 3 | 55.70 | 55.30 | 0 | 9,393 | 0.00% |
|
| 2020/06/05 | 2 | 55.10 | 1 | 55.70 | 56.10 | 1 | 9,411 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 9,854 | -0.02% |
|
| 2020/06/02 | 2 | 54.15 | 1 | 54.50 | 54.80 | 1 | 9,892 | 0.01% |
|
| 2020/06/01 | 5 | 58.34 | 4 | 59.33 | 58.50 | 1 | 9,767 | 0.01% |
|
| 2020/05/29 | 9 | 57.79 | 7 | 58.50 | 57.80 | 2 | 9,708 | 0.02% |
|
| 2020/05/28 | 9 | 57.80 | 5 | 57.76 | 57.80 | 4 | 9,568 | 0.04% |
|
| 2020/05/27 | 7 | 59.26 | 3 | 59.67 | 58.00 | 4 | 9,431 | 0.04% |
|
| 2020/05/26 | 8 | 64.69 | 1 | 67.20 | 63.70 | 7 | 9,256 | 0.08% |
|
| 2020/05/25 | 9 | 65.12 | 6 | 65.60 | 64.70 | 3 | 9,045 | 0.03% |
|
| 2020/05/22 | 11 | 65.87 | 10 | 66.60 | 65.30 | 1 | 8,968 | 0.01% |
|
| 2020/05/21 | 6 | 61.87 | 5 | 61.88 | 63.00 | 1 | 8,622 | 0.01% |
|
| 2020/05/20 | 8 | 63.05 | 5 | 62.34 | 61.90 | 3 | 8,530 | 0.04% |
|
| 2020/05/19 | 4 | 65.80 | 21 | 62.78 | 63.10 | -17 | 8,291 | -0.21% |
|
| 2020/05/18 | 1 | 65.30 | 4 | 65.98 | 66.20 | -3 | 7,945 | -0.04% |
|
| 2020/05/15 | 5 | 66.36 | 5 | 66.44 | 64.00 | 0 | 7,574 | 0.00% |
|
| 2020/05/14 | 16 | 70.48 | 16 | 70.97 | 66.30 | 0 | 7,296 | 0.00% |
|
| 2020/05/13 | 9 | 67.24 | 4 | 66.98 | 69.00 | 5 | 6,520 | 0.08% |
|
| 2020/05/12 | 3 | 60.97 | 25 | 61.15 | 62.80 | -22 | 5,937 | -0.37% |
|
| 2020/05/11 | 10 | 56.21 | 18 | 57.40 | 58.00 | -8 | 5,425 | -0.15% |
|
| 2020/05/08 | 15 | 58.09 | 16 | 58.06 | 55.60 | -1 | 5,073 | -0.02% |
|
| 2020/05/07 | 6 | 61.68 | 0 | 0.00 | 61.70 | 6 | 4,883 | 0.12% |
|
| 2020/05/06 | 15 | 64.41 | 23 | 63.10 | 61.00 | -8 | 4,632 | -0.17% |
|
| 2020/05/05 | 30 | 60.45 | 10 | 60.73 | 61.30 | 20 | 4,183 | 0.48% |
|
| 2020/05/04 | 23 | 55.02 | 1 | 55.80 | 55.80 | 22 | 3,806 | 0.58% |
|
| 2020/04/30 | 6 | 50.80 | 0 | 0.00 | 50.80 | 6 | 3,720 | 0.16% |
|
| 2020/04/28 | 1 | 46.00 | 4 | 46.90 | 46.00 | -3 | 3,579 | -0.08% |
|
| 2020/04/27 | 10 | 43.95 | 10 | 45.00 | 44.40 | 0 | 3,556 | 0.00% |
|
| 2020/04/24 | 2 | 42.60 | 2 | 42.65 | 42.00 | 0 | 3,479 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 44.30 | 44.80 | -2 | 3,181 | -0.06% |
|
| 2020/04/21 | 4 | 44.53 | 7 | 45.12 | 44.70 | -3 | 3,139 | -0.10% |
|
| 2020/04/20 | 15 | 44.50 | 10 | 45.16 | 44.35 | 5 | 3,039 | 0.16% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 45.80 | 45.80 | -5 | 2,822 | -0.18% |
|
| 2020/04/15 | 0 | 0.00 | 9 | 38.00 | 37.90 | -9 | 2,774 | -0.32% |
|
| 2020/04/14 | 1 | 37.20 | 2 | 37.30 | 37.15 | -1 | 2,740 | -0.04% |
|
| 2020/04/13 | 3 | 36.87 | 0 | 0.00 | 36.90 | 3 | 2,707 | 0.11% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 35.61 | 34.90 | -6 | 2,576 | -0.23% |
|
| 2020/04/08 | 1 | 33.95 | 0 | 0.00 | 34.15 | 1 | 2,516 | 0.04% |
|
| 2020/04/07 | 1 | 33.75 | 1 | 33.55 | 33.70 | 0 | 2,497 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 32.60 | 33.30 | -1 | 2,481 | -0.04% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 31.93 | 31.85 | -2 | 2,440 | -0.08% |
|
| 2020/03/30 | 2 | 32.63 | 1 | 31.50 | 31.85 | 1 | 2,435 | 0.04% |
|
| 2020/03/27 | 1 | 32.25 | 3 | 32.88 | 31.60 | -2 | 2,438 | -0.08% |
|
| 2020/03/26 | 4 | 29.81 | 1 | 30.00 | 31.50 | 3 | 2,392 | 0.13% |
|
| 2020/03/24 | 2 | 29.00 | 2 | 28.80 | 28.70 | 0 | 2,351 | 0.00% |
|
| 2020/03/23 | 2 | 27.93 | 1 | 28.65 | 28.85 | 1 | 2,331 | 0.04% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 29.60 | 29.10 | -2 | 2,262 | -0.09% |
|
| 2020/03/17 | 1 | 31.50 | 0 | 0.00 | 30.65 | 1 | 2,236 | 0.04% |
|
| 2020/03/16 | 12 | 35.23 | 29 | 34.56 | 34.05 | -17 | 2,200 | -0.77% |
|
| 2020/03/13 | 3 | 34.15 | 15 | 34.46 | 34.15 | -12 | 2,154 | -0.56% |
|
| 2020/03/12 | 14 | 39.74 | 1 | 39.25 | 37.90 | 13 | 2,116 | 0.61% |
|
| 2020/03/11 | 5 | 42.92 | 6 | 43.44 | 42.10 | -1 | 1,993 | -0.05% |
|
| 2020/03/10 | 5 | 45.51 | 2 | 43.68 | 43.55 | 3 | 1,900 | 0.16% |
|
| 2020/03/09 | 27 | 47.53 | 9 | 48.04 | 48.30 | 18 | 1,724 | 1.04% |
|
| 2020/03/06 | 5 | 42.30 | 5 | 43.10 | 44.35 | 0 | 1,344 | 0.00% |
|
| 2020/03/05 | 3 | 40.32 | 0 | 0.00 | 40.35 | 3 | 1,208 | 0.25% |
|
| 2020/03/04 | 4 | 40.06 | 2 | 40.15 | 40.20 | 2 | 1,186 | 0.17% |
|
| 2020/03/03 | 2 | 39.38 | 1 | 39.45 | 39.05 | 1 | 1,149 | 0.09% |
|
| 2020/03/02 | 6 | 39.69 | 2 | 39.65 | 39.45 | 4 | 1,182 | 0.34% |
|
| 2020/02/27 | 3 | 39.57 | 1 | 40.35 | 40.00 | 2 | 1,185 | 0.17% |
|
| 2020/02/26 | 1 | 39.45 | 1 | 39.90 | 39.50 | 0 | 1,159 | 0.00% |
|
| 2020/02/25 | 7 | 40.73 | 8 | 40.63 | 40.10 | -1 | 1,145 | -0.09% |
|
| 2020/02/24 | 3 | 38.90 | 1 | 39.60 | 39.05 | 2 | 1,043 | 0.19% |
|
| 2020/02/17 | 1 | 39.10 | 2 | 38.68 | 38.50 | -1 | 984 | -0.10% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 983 | -0.10% |
|
| 2020/02/07 | 3 | 38.38 | 0 | 0.00 | 37.90 | 3 | 989 | 0.30% |
|
| 2020/02/06 | 1 | 37.85 | 4 | 37.85 | 38.35 | -3 | 995 | -0.30% |
|
| 2020/02/05 | 1 | 38.00 | 0 | 0.00 | 38.40 | 1 | 986 | 0.10% |
|
| 2020/02/04 | 3 | 37.03 | 0 | 0.00 | 36.75 | 3 | 944 | 0.32% |
|
| 2020/02/03 | 3 | 38.90 | 3 | 36.60 | 36.40 | 0 | 943 | 0.00% |
|
| 2020/01/31 | 1 | 37.35 | 5 | 38.45 | 37.45 | -4 | 951 | -0.42% |
|
| 2020/01/30 | 2 | 41.45 | 0 | 0.00 | 41.45 | 2 | 926 | 0.22% |
|
| 2020/01/20 | 1 | 37.10 | 1 | 37.70 | 37.70 | 0 | 869 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 887 | -0.11% |
|
| 2019/12/16 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 914 | 0.11% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 898 | -0.11% |
|
| 2019/12/06 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 999 | 0.10% |
|
| 2019/11/27 | 1 | 37.75 | 1 | 37.30 | 37.15 | 0 | 1,122 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 36.45 | 36.15 | -2 | 1,064 | -0.19% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 1,070 | -0.09% |
|
| 2019/11/20 | 4 | 35.18 | 2 | 35.28 | 35.00 | 2 | 1,067 | 0.19% |
|
| 2019/11/13 | 2 | 36.10 | 0 | 0.00 | 35.50 | 2 | 1,224 | 0.16% |
|
| 2019/11/07 | 1 | 37.30 | 0 | 0.00 | 36.20 | 1 | 1,221 | 0.08% |
|
| 2019/11/06 | 1 | 36.30 | 1.1 | 36.81 | 36.80 | -0.1 | 1,219 | -0.01% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 1,218 | -0.08% |
|
| 2019/11/01 | 1 | 37.65 | 5 | 37.50 | 37.50 | -4 | 1,197 | -0.33% |
|
| 2019/10/30 | 4 | 36.48 | 1 | 35.60 | 37.10 | 3 | 1,144 | 0.26% |
|
| 2019/10/29 | 1 | 35.85 | 1 | 35.45 | 35.65 | 0 | 1,094 | 0.00% |
|
| 2019/10/25 | 1 | 33.90 | 1 | 34.05 | 33.85 | 0 | 1,106 | 0.00% |
|
| 2019/10/21 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,196 | 0.08% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 2,353 | -0.04% |
|
| 2019/09/10 | 2 | 34.20 | 3 | 35.40 | 34.95 | -1 | 2,282 | -0.04% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 36.07 | 35.25 | -3 | 2,185 | -0.14% |
|
| 2019/09/04 | 4 | 35.53 | 2 | 35.55 | 35.95 | 2 | 2,141 | 0.09% |
|
| 2019/08/27 | 1 | 34.20 | 2 | 34.00 | 34.10 | -1 | 2,061 | -0.05% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 33.75 | 33.60 | -2 | 2,038 | -0.10% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 2,033 | -0.05% |
|
| 2019/08/21 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 2,024 | 0.05% |
|
| 2019/08/20 | 6 | 33.59 | 2 | 34.20 | 34.90 | 4 | 1,974 | 0.20% |
|
| 2019/08/08 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 1,821 | 0.05% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 33.20 | 32.45 | -4 | 1,751 | -0.23% |
|
| 2019/07/29 | 4 | 36.10 | 2 | 35.15 | 35.00 | 2 | 1,696 | 0.12% |
|
| 2019/07/25 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,626 | 0.06% |
|
| 2019/07/24 | 0.1 | 35.95 | 1 | 36.35 | 35.95 | -0.9 | 1,602 | -0.06% |
|
| 2019/07/23 | 2 | 37.65 | 0 | 0.00 | 37.40 | 2 | 1,571 | 0.13% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 37.10 | 36.60 | -10 | 1,545 | -0.65% |
|
| 2019/07/19 | 3 | 37.65 | 4 | 37.78 | 37.65 | -1 | 1,516 | -0.07% |
|
| 2019/07/18 | 2 | 38.63 | 5 | 38.38 | 38.20 | -3 | 1,489 | -0.20% |
|
| 2019/07/17 | 4 | 37.70 | 4 | 38.41 | 37.65 | 0 | 1,432 | 0.00% |
|
| 2019/07/16 | 4 | 38.60 | 4 | 38.93 | 38.10 | 0 | 1,404 | 0.00% |
|
| 2019/07/15 | 9 | 39.32 | 4 | 40.50 | 38.75 | 5 | 1,356 | 0.37% |
|
| 2019/07/12 | 10 | 39.37 | 0 | 0.00 | 40.00 | 10 | 1,286 | 0.78% |
|
| 2019/07/11 | 1 | 38.95 | 1 | 39.70 | 39.25 | 0 | 1,236 | 0.00% |
|
| 2019/07/09 | 3 | 39.18 | 36 | 39.56 | 39.25 | -33 | 1,094 | -3.01% |
|
| 2019/07/08 | 2 | 38.70 | 0 | 0.00 | 38.50 | 2 | 861 | 0.23% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 35.50 | 35.50 | -3 | 736 | -0.41% |
|
| 2019/07/03 | 10 | 35.11 | 8 | 34.26 | 34.55 | 2 | 625 | 0.32% |
|
| 2019/07/02 | 5 | 33.02 | 5 | 33.80 | 34.65 | 0 | 527 | 0.00% |
|
| 2019/07/01 | 1 | 30.20 | 2 | 30.90 | 31.90 | -1 | 387 | -0.26% |
|
| 2019/06/28 | 1 | 28.60 | 0 | 0.00 | 29.10 | 1 | 299 | 0.33% |
|
| 2019/06/27 | 0 | 0.00 | 7.5 | 27.25 | 27.85 | -7.5 | 252 | -2.97% |
|
| 2019/06/26 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 224 | 0.45% |
|
| 2019/06/24 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 222 | 0.45% |
|
| 2019/06/10 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 217 | 0.92% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 26.50 | 25.95 | -1 | 220 | -0.45% |
|
| 2019/06/05 | 0 | 0.00 | 20 | 26.07 | 26.30 | -20 | 215 | -9.27% |
|
| 2019/06/04 | 0 | 0.00 | 16 | 26.00 | 25.90 | -16 | 217 | -7.37% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 26.30 | 25.95 | -1 | 214 | -0.47% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 26.15 | 26.15 | -3 | 212 | -1.41% |
|
| 2019/05/24 | 0.5 | 25.25 | 0 | 0.00 | 25.25 | 0.5 | 202 | 0.25% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 25.57 | 25.50 | -5 | 199 | -2.50% |
|
| 2019/05/20 | 2 | 24.48 | 0.5 | 24.50 | 24.50 | 1.5 | 190 | 0.79% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 214 | -0.47% |
|
| 2019/05/14 | 6 | 23.90 | 0 | 0.00 | 23.90 | 6 | 209 | 2.86% |
|
| 2019/05/13 | 10 | 24.40 | 0 | 0.00 | 24.30 | 10 | 208 | 4.80% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 203 | -0.49% |
|
| 2019/05/08 | 0 | 0.00 | 0.3 | 25.05 | 25.20 | -0.3 | 200 | -0.15% |
|
| 2019/05/07 | 0 | 0.00 | 0.2 | 24.85 | 24.95 | -0.2 | 200 | -0.10% |
|
| 2019/05/06 | 2 | 24.53 | 0 | 0.00 | 24.70 | 2 | 199 | 1.00% |
|
| 2019/05/03 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 198 | 1.01% |
|
| 2019/04/26 | 1 | 24.65 | 0 | 0.00 | 24.75 | 1 | 198 | 0.50% |
|
| 2019/04/25 | 10 | 24.80 | 0 | 0.00 | 24.90 | 10 | 198 | 5.04% |
|
| 2019/04/19 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 197 | 0.51% |
|
| 2019/04/16 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 205 | 0.49% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 25.20 | 25.60 | -1 | 204 | -0.49% |
|
| 2019/03/29 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 186 | 0.54% |
|
| 2019/03/28 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 184 | 0.54% |
|
| 2019/03/26 | 1 | 24.40 | 5 | 24.50 | 24.45 | -4 | 182 | -2.20% |
|
| 2019/03/15 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 191 | 0.52% |
|
| 2019/03/14 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 192 | 0.52% |
|
| 2019/03/13 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 190 | 0.53% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 186 | -0.53% |
|
| 2019/03/08 | 1 | 24.55 | 5 | 24.55 | 24.80 | -4 | 184 | -2.17% |
|
| 2019/03/05 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 178 | 0.56% |
|
| 2019/02/25 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 177 | 1.13% |
|
| 2019/02/21 | 10 | 25.25 | 0 | 0.00 | 25.30 | 10 | 177 | 5.63% |
|
| 2019/02/19 | 4 | 25.09 | 0 | 0.00 | 25.05 | 4 | 189 | 2.11% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 25.15 | 25.30 | -2 | 200 | -1.00% |
|
| 2019/02/15 | 1 | 24.60 | 1 | 24.60 | 24.40 | 0 | 186 | 0.00% |
|
| 2019/02/13 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 177 | 0.56% |
|
| 2019/02/12 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 179 | 2.78% |
|
| 2019/01/29 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 178 | 0.56% |
|
| 2018/12/22 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 229 | 0.44% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 229 | -0.44% |
|
| 2018/12/19 | 2 | 23.10 | 0 | 0.00 | 23.00 | 2 | 227 | 0.88% |
|
| 2018/12/17 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 226 | 0.44% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 22.32 | 22.40 | -3 | 209 | -1.43% |
|
| 2018/11/19 | 2 | 22.50 | 0 | 0.00 | 22.30 | 2 | 201 | 0.99% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 197 | -0.51% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 25.20 | 25.75 | -1 | 317 | -0.31% |
|
| 2018/09/11 | 1 | 23.55 | 2 | 23.50 | 23.75 | -1 | 312 | -0.32% |
|
| 2018/08/13 | 2 | 25.20 | 0 | 0.00 | 24.70 | 2 | 310 | 0.64% |
|
| 2018/08/08 | 1 | 28.40 | 2 | 28.58 | 28.50 | -1 | 268 | -0.37% |
|
| 2018/08/07 | 1 | 29.15 | 0 | 0.00 | 28.70 | 1 | 251 | 0.40% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 27.15 | 28.35 | -5 | 177 | -2.82% |
|
| 2018/07/20 | 3 | 25.25 | 0 | 0.00 | 25.10 | 3 | 144 | 2.07% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 25.20 | 24.95 | -1 | 131 | -0.76% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 147 | -0.68% |
|
| 2018/06/20 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 169 | 0.59% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 24.40 | 24.40 | -5 | 167 | -2.99% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 25.00 | 24.65 | -2 | 152 | -1.31% |
|
| 2018/05/08 | 0 | 0.00 | 0 | 26.90 | 24.75 | 0 | 145 | 0.00% |
|
| 2018/04/26 | 1 | 25.45 | 0 | 0.00 | 24.85 | 1 | 151 | 0.66% |
|
| 2018/04/25 | 2 | 24.45 | 1 | 24.60 | 24.85 | 1 | 152 | 0.65% |
|
| 2018/04/24 | 1 | 25.95 | 1 | 25.35 | 24.90 | 0 | 153 | 0.00% |
|
| 2018/04/23 | 2 | 25.63 | 0 | 0.00 | 25.80 | 2 | 155 | 1.29% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 171 | -0.58% |
|
| 2018/04/19 | 2 | 25.40 | 0 | 0.00 | 25.50 | 2 | 181 | 1.10% |
|
| 2018/04/18 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 180 | 0.56% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 180 | -0.55% |
|
| 2018/03/23 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 142 | 0.70% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 143 | -0.70% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 166 | -0.60% |
|
| 2018/03/05 | 1 | 23.75 | 1 | 23.40 | 23.60 | 0 | 211 | 0.00% |
|
| 2018/02/09 | 1 | 22.70 | 0 | 0.00 | 23.20 | 1 | 369 | 0.27% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 390 | -0.26% |
|
| 2018/01/08 | 1 | 25.00 | 1 | 24.65 | 24.95 | 0 | 362 | 0.00% |
|