勝一 (1773)-元大-土城學府券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	170.50	170.00	-3	1,440	-0.21%
2024/05/02	1	170.50	0	0.00	170.00	1	1,432	0.07%
2024/04/30	1	173.50	0	0.00	174.00	1	1,427	0.07%
2024/04/29	1	176.50	1	177.50	179.00	0	1,423	0.00%
2024/04/26	1	179.00	1	178.00	178.50	0	1,416	0.00%
2024/04/22	2	171.00	2	172.00	172.00	0	1,396	0.00%
2024/04/19	0	0.00	1	180.00	177.00	-1	1,382	-0.07%
2024/04/18	2	185.75	2	185.00	183.50	0	1,357	0.00%
2024/04/11	0	0.00	3	186.00	188.00	-3	1,278	-0.23%
2024/04/10	3	189.17	2	188.50	188.00	1	1,252	0.08%
2024/04/08	2	191.50	0	0.00	191.00	2	1,216	0.16%
2024/04/03	1	179.00	1	181.00	184.00	0	1,176	0.00%
2024/04/02	1	182.00	1	183.50	183.50	0	1,164	0.00%
2024/04/01	2	184.25	2	185.99	181.50	0	1,153	0.00%
2024/03/29	2	186.00	2	186.75	185.50	0	1,133	0.00%
2024/03/28	1	188.50	3	189.17	192.00	-2	1,108	-0.18%
2024/03/27	4	193.13	2	193.50	193.00	2	1,067	0.19%
2024/03/26	2	184.00	2	187.00	184.00	0	995	0.00%
2024/03/25	0	181.50	0	0.00	183.00	0	939	0.00%
2024/03/22	1	179.00	1	179.50	180.00	0	915	0.00%
2024/03/21	1	182.00	1	185.50	181.50	0	885	0.00%
2024/03/20	3	177.83	2	179.25	178.00	1	826	0.12%
2024/03/18	1	174.50	1	176.50	176.00	0	780	0.00%
2024/03/14	2	173.00	2	174.25	174.50	0	745	0.00%
2024/03/08	1	177.50	1	173.50	174.00	0	653	0.00%
2024/03/07	1	183.50	2	186.00	177.00	-1	602	-0.17%
2024/03/06	2	179.25	3	176.67	182.50	-1	509	-0.20%
2024/03/05	3	169.33	0	0.00	167.50	3	439	0.68%
2024/03/01	0	0.00	1	152.00	155.00	-1	331	-0.30%
2024/02/29	0	0.00	1	154.00	153.00	-1	330	-0.30%
2024/02/27	1	163.00	1.2	161.08	158.00	-0.2	309	-0.06%
2024/02/26	1	155.50	0	0.00	153.50	1	263	0.38%
2024/01/29	0.1	136.00	0	0.00	135.50	0.1	124	0.07%
2024/01/25	0.1	134.50	0	0.00	134.50	0.1	122	0.10%
2024/01/16	1	130.00	0	0.00	130.00	1	114	0.87%
2023/11/14	0	0.00	0	126.50	127.00	0	86	-0.01%
2023/10/19	0	133.50	0	0.00	133.50	0	122	0.01%
2023/09/05	0	0.00	1	133.50	134.00	-1	185	-0.54%
2023/08/17	0	0.00	1	127.00	127.50	-1	221	-0.45%
2023/08/07	0	0.00	1	139.50	139.00	-1	213	-0.47%
2023/07/25	0	0.00	0	138.00	137.50	0	211	-0.01%
2023/07/13	0	0.00	0	133.00	132.50	0	208	0.00%
2023/07/05	0	0.00	0.5	128.50	128.50	-0.5	228	-0.22%
2023/07/04	0	0.00	2	129.00	129.50	-2	231	-0.86%
2023/06/28	0	0.00	1	131.00	131.00	-1	231	-0.43%
2023/06/08	0	0.00	1	139.00	138.00	-1	260	-0.38%
2023/05/29	1	131.50	0	0.00	130.50	1	262	0.38%
2023/05/24	0	0.00	1	130.50	130.00	-1	306	-0.33%
2023/04/14	1	129.50	0	0.00	128.50	1	322	0.31%
2023/04/11	0	128.50	0	0.00	127.00	0	320	0.00%
2023/01/06	0	114.33	0	0.00	115.50	0	246	0.02%
2023/01/05	0.1	115.36	0	0.00	114.00	0.1	253	0.04%
2023/01/04	0	116.00	0	0.00	115.00	0	260	0.01%
2022/12/05	0	0.00	1	120.00	120.50	-1	322	-0.31%
2022/12/02	1	117.00	0	0.00	117.50	1	318	0.31%
2022/10/14	0	0.00	1	103.00	103.50	-1	387	-0.26%
2022/09/30	0	0.00	3	113.83	114.00	-3	396	-0.76%
2022/08/30	3	136.50	0	0.00	136.50	3	498	0.60%
2022/08/19	1	149.00	0	0.00	147.50	1	577	0.17%
2022/08/18	0	0.00	1	146.00	146.00	-1	562	-0.18%
2022/08/17	2	145.00	1	146.00	144.50	1	560	0.18%
2022/07/26	0	147.00	0	0.00	146.00	0	569	0.00%
2022/07/11	0	0.00	2	140.00	138.00	-2	558	-0.36%
2022/07/08	2	139.00	0	0.00	137.50	2	564	0.35%
2022/07/07	0	0.00	1	135.00	135.50	-1	564	-0.18%
2022/07/06	1	133.50	0	0.00	133.50	1	563	0.18%
2022/06/29	1	157.50	1	162.00	160.50	0	572	0.00%
2022/06/15	0	0.00	2	201.50	205.50	-2	742	-0.27%
2022/06/14	4	195.00	2	197.00	196.50	2	784	0.26%
2022/06/09	0	0.00	3	200.00	201.00	-3	846	-0.35%
2022/06/08	3	198.50	0	0.00	197.50	3	866	0.35%
2022/06/02	0	0.00	3	218.50	218.00	-3	904	-0.33%
2022/04/28	2	204.00	0	0.00	204.00	2	1,403	0.14%
2022/04/19	4	209.50	4	211.50	211.00	0	1,453	0.00%
2022/04/15	0	0.00	2.2	208.82	207.00	-2.2	1,455	-0.15%
2022/04/14	3	216.50	0	0.00	215.00	3	1,484	0.20%
2022/04/13	1	217.00	2	218.50	216.50	-1	1,494	-0.07%
2022/04/12	1	214.00	0	0.00	219.00	1	1,530	0.07%
2022/04/08	0	0.00	2	223.00	221.50	-2	1,622	-0.12%
2022/04/07	2	218.50	0	0.00	218.50	2	1,778	0.11%
2022/04/01	0	225.00	0	0.00	225.50	0	2,056	0.00%
2022/03/30	1	226.00	0	0.00	229.50	1	2,119	0.05%
2022/03/25	8	230.00	8	223.38	222.50	0	2,085	0.00%
2022/03/23	1	233.00	1	228.00	227.50	0	2,059	0.00%
2022/03/22	0	0.00	2	228.50	226.00	-2	2,039	-0.10%
2022/03/21	2	227.50	0	0.00	219.50	2	2,005	0.10%
2022/03/18	4	221.00	6	224.50	227.00	-2	1,980	-0.10%
2022/03/17	6	211.50	6	215.00	219.00	0	1,865	0.00%
2022/03/16	0	0.00	1	203.00	207.00	-1	1,810	-0.06%
2022/03/14	0	0.00	1	212.00	207.00	-1	1,786	-0.06%
2022/03/09	0.3	190.00	0	0.00	190.00	0.3	1,734	0.01%
2022/03/08	0	0.00	16	186.50	186.00	-16	1,725	-0.93%
2022/03/03	1	208.00	1	200.00	200.50	0	1,662	0.00%
2022/03/01	1.5	194.00	0.1	197.00	195.00	1.4	1,580	0.09%
2022/02/25	1	191.50	1	185.50	187.00	0	1,527	0.00%
2022/02/23	0	0.00	0.1	185.00	180.00	-0.1	1,430	-0.01%
2022/02/22	1	183.00	0	0.00	183.50	1	1,380	0.07%
2022/02/17	0	0.00	0.1	180.00	181.00	-0.1	1,332	0.00%
2022/02/09	4	178.00	0	0.00	178.00	4	1,301	0.31%
2022/02/07	14	170.50	0	0.00	169.50	14	1,312	1.07%
2022/01/14	0.1	156.50	0	0.00	156.00	0.1	1,196	0.00%
2022/01/07	8	165.50	8	160.94	158.00	0	1,142	0.00%
2022/01/03	8	176.50	8	177.50	175.00	0	1,004	0.00%
2021/12/30	6.3	178.48	6	175.50	175.50	0.3	938	0.03%
2021/12/29	0	0.00	0.2	172.44	178.50	-0.2	766	-0.03%
2021/12/28	5	163.00	7	161.00	162.50	-2	593	-0.34%
2021/12/27	1	155.50	2	149.00	152.00	-1	483	-0.21%
2021/12/09	2	142.51	0	0.00	142.00	2	674	0.30%
2021/12/07	1	142.50	0	0.00	142.00	1	656	0.15%
2021/11/22	0.2	136.50	0	0.00	136.50	0.2	713	0.03%
2021/11/18	0	0.00	1	136.50	136.50	-1	716	-0.14%
2021/11/08	1	138.00	0	0.00	139.00	1	733	0.14%
2021/11/02	0.2	134.00	0	0.00	132.00	0.2	717	0.02%
2021/10/01	0.1	138.00	0	0.00	134.50	0.1	828	0.01%
2021/09/30	0.1	141.00	0	0.00	140.50	0.1	820	0.01%
2021/09/15	1	150.50	1	146.50	143.00	0	770	0.00%
2021/08/19	0	0.00	0.4	124.85	123.00	-0.4	723	-0.06%
2021/08/16	0.4	132.00	0	0.00	129.00	0.4	698	0.06%
2021/08/12	3	154.00	0	0.00	154.50	3	665	0.45%
2021/08/06	0	0.00	1	162.00	162.00	-1	626	-0.16%
2021/08/05	1	160.00	0	0.00	160.50	1	623	0.16%
2021/07/16	0	137.00	0	0.00	137.00	0	566	0.00%
2021/06/11	15	121.67	19	124.05	123.00	-4	641	-0.62%
2021/06/10	4	131.25	0	0.00	129.00	4	604	0.66%
2021/06/09	0	0.00	1	131.50	129.00	-1	587	-0.17%
2021/06/08	1	130.50	1	132.00	129.50	0	551	0.00%
2021/06/07	1	126.50	0	0.00	126.50	1	496	0.20%
2021/05/12	1	111.00	0	0.00	109.50	1	475	0.21%
2021/05/07	0	0.00	1	117.00	118.00	-1	459	-0.22%
2021/04/19	1	119.50	0	0.00	119.00	1	432	0.23%
2020/12/22	0	0.00	3	108.00	107.00	-3	249	-1.20%
2020/12/18	3	107.00	0	0.00	107.00	3	247	1.21%
2020/12/16	0	0.00	1.2	105.50	106.00	-1.2	248	-0.48%
2020/08/31	0	0.00	1	107.00	107.50	-1	944	-0.11%
2020/08/04	0	0.00	2	110.25	110.00	-2	859	-0.23%
2020/07/31	0	0.00	1	113.50	113.50	-1	848	-0.12%
2020/07/30	1	113.00	0	0.00	111.00	1	838	0.12%
2020/07/29	0	0.00	1	108.50	110.50	-1	830	-0.12%
2020/07/28	1	105.50	0	0.00	106.50	1	814	0.12%
2020/07/27	3	116.50	8	114.94	113.50	-5	782	-0.64%
2020/07/09	10	114.50	4	115.00	112.00	6	607	0.99%
2020/07/08	1	110.50	5	107.80	116.00	-4	559	-0.71%
2020/07/07	10	125.50	10	127.50	129.00	0	512	0.00%
2020/07/06	5	128.50	1	127.50	129.00	4	476	0.84%
2020/07/03	5	124.00	3	124.50	123.50	2	447	0.45%
2020/07/02	0	0.00	1	110.00	119.50	-1	404	-0.25%
2020/07/01	0	0.00	1	110.00	109.00	-1	373	-0.27%
2020/06/30	1	110.50	1	110.00	110.00	0	366	0.00%
2020/06/29	1	108.00	0	0.00	108.00	1	357	0.28%
2020/06/19	0	0.00	1	102.00	102.00	-1	328	-0.30%
2020/06/18	2	106.25	0	0.00	104.50	2	314	0.64%
2020/06/16	0	0.00	31	110.03	108.00	-31	278	-11.12%
2020/06/15	1	106.50	0	0.00	107.00	1	231	0.43%
2020/06/11	4	98.70	0	0.00	97.70	4	200	1.99%
2020/06/10	11	98.85	0	0.00	99.20	11	199	5.50%
2020/06/09	15	97.85	0	0.00	98.00	15	205	7.30%
2020/03/09	1	95.30	2	95.80	95.40	-1	192	-0.52%
2020/03/06	3	97.83	2	97.90	97.50	1	187	0.53%
2020/02/27	0	0.00	0.1	95.10	94.10	-0.1	162	-0.08%
2019/05/28	0	0.00	3	88.90	87.70	-3	130	-2.30%
2019/04/26	0	0.00	10	88.40	88.60	-10	183	-5.45%
2019/03/21	1	91.50	0	0.00	91.40	1	177	0.56%
2019/03/19	4	91.55	0	0.00	91.50	4	178	2.25%
2019/03/15	5	91.36	0	0.00	93.20	5	177	2.82%
2019/02/25	0	0.00	1	90.80	90.70	-1	203	-0.49%
2019/02/18	0	0.00	20	87.73	89.90	-20	173	-11.55%
2018/11/26	1	86.70	0	0.00	86.50	1	373	0.27%
2018/11/15	5	85.94	0	0.00	85.30	5	421	1.19%
2018/10/18	2	80.55	0	0.00	81.10	2	689	0.29%
2018/10/09	3	91.80	0	0.00	90.40	3	766	0.39%
2018/10/08	7	92.53	0	0.00	91.80	7	767	0.91%
2018/10/05	5	94.20	0	0.00	93.80	5	770	0.65%
2018/09/18	0	0.00	1	94.20	94.50	-1	1,057	-0.09%
2018/08/08	0	0.00	1	112.00	110.00	-1	917	-0.11%
2018/08/07	0	0.00	1	113.00	112.50	-1	900	-0.11%
2018/08/06	2	119.00	0	0.00	117.00	2	879	0.23%
2018/07/26	0	0.00	4	106.00	105.50	-4	679	-0.59%
2018/07/23	4	105.25	0	0.00	105.50	4	662	0.60%
2018/07/20	0	0.00	3	109.17	107.00	-3	648	-0.46%
2018/07/19	3	106.50	0	0.00	104.00	3	593	0.51%
2018/07/17	0	0.00	1	102.00	101.00	-1	557	-0.18%
2018/07/13	1	104.00	0	0.00	104.00	1	545	0.18%
2018/06/28	1	106.50	1	105.00	103.00	0	334	0.00%
2018/05/10	0	0.00	3	85.20	85.30	-3	100	-2.98%
2018/03/30	0	0.00	2	85.20	84.90	-2	243	-0.82%
2018/01/16	0	0.00	0.6	83.60	83.60	-0.6	178	-0.35%