券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.1 | 93.40 | 0 | 0.00 | 92.80 | 0.1 | 577 | 0.01% |
|
| 2024/11/21 | 0.1 | 94.40 | 0 | 0.00 | 93.30 | 0.1 | 584 | 0.02% |
|
| 2024/11/20 | 1 | 91.90 | 1 | 95.90 | 95.90 | 0 | 565 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 89.90 | 89.50 | -1 | 643 | -0.16% |
|
| 2024/11/08 | 1 | 94.50 | 0 | 0.00 | 94.10 | 1 | 711 | 0.14% |
|
| 2024/11/07 | 0.1 | 92.50 | 0 | 0.00 | 92.60 | 0.1 | 716 | 0.01% |
|
| 2024/10/25 | 0 | 96.40 | 0 | 0.00 | 94.80 | 0 | 927 | 0.00% |
|
| 2024/10/23 | 0.1 | 99.70 | 0 | 0.00 | 99.80 | 0.1 | 1,012 | 0.00% |
|
| 2024/10/18 | 0 | 95.00 | 0 | 0.00 | 93.10 | 0 | 1,430 | 0.00% |
|
| 2024/10/11 | 0 | 95.80 | 0 | 0.00 | 90.90 | 0 | 1,571 | 0.00% |
|
| 2024/10/09 | 0 | 96.10 | 0 | 0.00 | 96.10 | 0 | 1,585 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 2,594 | -0.04% |
|
| 2024/08/27 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 2,958 | 0.03% |
|
| 2024/08/23 | 0.1 | 114.00 | 0 | 0.00 | 115.00 | 0.1 | 3,010 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 3,003 | -0.03% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 116.50 | 116.00 | 0 | 2,973 | 0.00% |
|
| 2024/08/15 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 2,936 | 0.03% |
|
| 2024/08/13 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 2,981 | 0.00% |
|
| 2024/08/12 | 1 | 116.50 | 1 | 116.00 | 112.00 | 0 | 2,962 | 0.00% |
|
| 2024/08/06 | 0 | 99.10 | 0 | 0.00 | 103.00 | 0 | 2,890 | 0.00% |
|
| 2024/08/02 | 0 | 114.00 | 0 | 0.00 | 110.50 | 0 | 2,818 | 0.00% |
|
| 2024/07/30 | 7 | 113.71 | 7 | 116.93 | 116.50 | 0 | 2,779 | 0.00% |
|
| 2024/07/29 | 0 | 123.00 | 0 | 0.00 | 113.50 | 0 | 2,748 | 0.00% |
|
| 2024/07/23 | 1 | 133.01 | 2 | 130.00 | 132.00 | -1 | 2,666 | -0.04% |
|
| 2024/07/22 | 1 | 147.89 | 1 | 140.00 | 136.00 | 0 | 2,647 | 0.00% |
|
| 2024/07/19 | 11 | 157.68 | 6 | 159.67 | 145.50 | 5 | 2,572 | 0.19% |
|
| 2024/07/18 | 6 | 159.42 | 8 | 157.51 | 161.50 | -2 | 2,302 | -0.09% |
|
| 2024/07/17 | 5 | 143.20 | 0 | 0.00 | 147.00 | 5 | 2,211 | 0.23% |
|
| 2024/07/12 | 0 | 142.00 | 0 | 0.00 | 139.00 | 0 | 2,177 | 0.00% |
|
| 2024/07/10 | 0 | 142.50 | 0 | 0.00 | 147.50 | 0 | 2,144 | 0.00% |
|
| 2024/07/09 | 0 | 144.50 | 0 | 0.00 | 143.50 | 0 | 2,130 | 0.00% |
|
| 2024/07/08 | 0 | 135.00 | 1 | 146.00 | 146.00 | -1 | 2,083 | -0.05% |
|
| 2024/07/05 | 0 | 135.00 | 1 | 133.00 | 133.00 | -1 | 2,039 | -0.05% |
|
| 2024/07/02 | 3 | 137.50 | 2 | 136.25 | 140.00 | 1 | 1,935 | 0.05% |
|
| 2024/07/01 | 5 | 137.50 | 4 | 139.25 | 139.50 | 1 | 1,729 | 0.06% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 1,623 | -0.12% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,436 | -0.07% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 82.90 | 83.40 | -3 | 1,069 | -0.28% |
|
| 2024/06/11 | 1 | 83.30 | 0 | 0.00 | 82.80 | 1 | 1,051 | 0.10% |
|
| 2024/06/07 | 1 | 81.00 | 1 | 87.00 | 83.00 | 0 | 1,017 | 0.00% |
|
| 2024/06/04 | 2 | 83.50 | 0 | 0.00 | 80.00 | 2 | 836 | 0.24% |
|
| 2024/06/03 | 1 | 84.50 | 1 | 87.00 | 85.00 | 0 | 773 | 0.00% |
|
| 2024/05/31 | 1 | 82.00 | 1 | 84.50 | 82.40 | 0 | 690 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 79.30 | 77.30 | -2 | 607 | -0.33% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 75.00 | 74.00 | -2 | 547 | -0.37% |
|
| 2024/05/20 | 2 | 72.50 | 0 | 0.00 | 71.70 | 2 | 471 | 0.42% |
|
| 2024/05/02 | 3 | 67.40 | 3 | 67.03 | 66.50 | 0 | 380 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 59.80 | 58.80 | -0.1 | 281 | -0.02% |
|
| 2024/04/18 | 0.1 | 61.20 | 0 | 0.00 | 61.30 | 0.1 | 276 | 0.03% |
|
| 2024/03/25 | 0 | 64.90 | 0 | 0.00 | 63.40 | 0 | 252 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 64.70 | 63.80 | -2 | 240 | -0.83% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 62.33 | 62.60 | -0.2 | 231 | -0.11% |
|
| 2024/03/15 | 0.2 | 61.61 | 0 | 0.00 | 61.40 | 0.2 | 230 | 0.11% |
|
| 2024/02/29 | 0 | 63.00 | 0 | 0.00 | 62.90 | 0 | 232 | 0.00% |
|
| 2024/02/21 | 1 | 62.80 | 1 | 61.80 | 62.00 | 0 | 220 | 0.00% |
|
| 2024/02/02 | 0 | 60.50 | 0 | 0.00 | 58.00 | 0 | 200 | 0.00% |
|
| 2023/11/22 | 2 | 58.30 | 0 | 0.00 | 58.20 | 2 | 367 | 0.54% |
|
| 2023/08/28 | 0 | 0.00 | 12 | 64.70 | 62.70 | -12 | 1,163 | -1.03% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 1,321 | -0.08% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 73.20 | 72.80 | -2 | 1,442 | -0.14% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 69.00 | 70.00 | -2 | 1,459 | -0.14% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 66.10 | 65.70 | -2 | 2,032 | -0.10% |
|
| 2023/07/18 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 2,043 | 0.05% |
|
| 2023/07/17 | 9 | 72.47 | 1 | 73.40 | 74.00 | 8 | 2,068 | 0.39% |
|
| 2023/07/14 | 4 | 67.55 | 0 | 0.00 | 67.80 | 4 | 2,053 | 0.19% |
|
| 2023/07/11 | 2 | 66.80 | 0 | 0.00 | 65.50 | 2 | 2,127 | 0.09% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 68.30 | 67.80 | -1 | 2,209 | -0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 2,254 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 68.20 | 66.90 | -1 | 2,243 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 2,289 | -0.04% |
|
| 2023/06/28 | 3 | 65.97 | 2 | 67.00 | 66.50 | 1 | 2,279 | 0.04% |
|
| 2023/06/27 | 1 | 66.00 | 1 | 66.40 | 65.20 | 0 | 2,253 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 60.90 | 60.50 | -1 | 2,204 | -0.05% |
|
| 2023/06/19 | 1 | 59.90 | 0 | 0.00 | 60.50 | 1 | 2,201 | 0.05% |
|
| 2023/06/15 | 2 | 60.10 | 0 | 0.00 | 59.20 | 2 | 2,196 | 0.09% |
|
| 2023/06/12 | 1 | 62.40 | 0 | 0.00 | 61.70 | 1 | 2,169 | 0.05% |
|
| 2023/05/29 | 2 | 62.15 | 0 | 0.00 | 62.30 | 2 | 2,157 | 0.09% |
|
| 2023/05/23 | 1 | 68.00 | 1 | 67.50 | 67.50 | 0 | 2,092 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 65.70 | 65.90 | -1 | 2,126 | -0.05% |
|
| 2023/05/12 | 1 | 65.80 | 0 | 0.00 | 65.00 | 1 | 2,045 | 0.05% |
|
| 2023/05/09 | 1 | 71.90 | 0 | 0.00 | 67.80 | 1 | 1,834 | 0.05% |
|
| 2023/05/05 | 1 | 68.90 | 1 | 70.00 | 70.00 | 0 | 1,780 | 0.00% |
|
| 2023/05/04 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 1,718 | 0.06% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 59.90 | 59.40 | -1 | 1,321 | -0.08% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 59.50 | 57.40 | -1 | 1,172 | -0.09% |
|
| 2023/04/19 | 2 | 56.40 | 0 | 0.00 | 56.70 | 2 | 1,077 | 0.19% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 55.20 | 56.60 | -1 | 1,002 | -0.10% |
|
| 2023/04/12 | 0 | 53.50 | 1 | 52.80 | 51.20 | -1 | 895 | -0.11% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 48.93 | 49.10 | -2 | 851 | -0.23% |
|
| 2023/04/10 | 1 | 48.50 | 0 | 0.00 | 49.40 | 1 | 829 | 0.12% |
|
| 2023/03/27 | 2 | 46.08 | 0 | 0.00 | 46.15 | 2 | 677 | 0.30% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 44.80 | 45.25 | -1 | 727 | -0.14% |
|
| 2023/03/07 | 1 | 45.50 | 0 | 0.00 | 45.10 | 1 | 777 | 0.13% |
|
| 2023/02/16 | 3 | 48.08 | 3 | 45.92 | 45.95 | 0 | 619 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 44.50 | 44.65 | -1 | 279 | -0.36% |
|
| 2022/12/06 | 1 | 45.00 | 1 | 43.30 | 44.95 | 0 | 274 | 0.00% |
|
| 2022/12/05 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 252 | 0.40% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 41.80 | 41.85 | -3 | 247 | -1.21% |
|
| 2022/11/29 | 3 | 42.75 | 0 | 0.00 | 42.35 | 3 | 258 | 1.16% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 43.45 | 42.40 | -1 | 358 | -0.28% |
|
| 2022/09/16 | 14 | 42.96 | 14 | 43.43 | 43.80 | 0 | 350 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 43.70 | 43.00 | -1 | 342 | -0.29% |
|
| 2022/09/14 | 2 | 43.13 | 1 | 43.80 | 43.90 | 1 | 330 | 0.30% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 41.40 | 40.80 | -1 | 304 | -0.33% |
|
| 2022/09/05 | 2 | 43.73 | 2 | 42.43 | 42.55 | 0 | 296 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 277 | -0.36% |
|
| 2022/08/31 | 1 | 44.80 | 0 | 0.00 | 43.25 | 1 | 267 | 0.37% |
|
| 2022/08/23 | 1 | 43.80 | 6 | 43.83 | 43.25 | -5 | 219 | -2.27% |
|
| 2022/08/22 | 6 | 42.90 | 0 | 0.00 | 42.95 | 6 | 188 | 3.18% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 41.65 | 41.65 | -2 | 172 | -1.16% |
|
| 2022/08/18 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 171 | 1.17% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 40.58 | 40.50 | -2 | 168 | -1.19% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 40.15 | 40.35 | -1 | 165 | -0.61% |
|
| 2022/07/11 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 223 | 0.45% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 40.05 | 41.25 | -4 | 213 | -1.87% |
|
| 2022/07/07 | 4 | 38.79 | 0 | 0.00 | 39.75 | 4 | 206 | 1.93% |
|
| 2022/06/28 | 4 | 42.43 | 4 | 41.55 | 42.00 | 0 | 193 | 0.00% |
|
| 2022/06/27 | 2 | 41.40 | 0 | 0.00 | 42.00 | 2 | 176 | 1.13% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 41.05 | 40.60 | -1 | 174 | -0.57% |
|
| 2022/04/27 | 4 | 40.50 | 4 | 41.40 | 41.20 | 0 | 170 | 0.00% |
|
| 2022/04/21 | 1 | 42.40 | 2 | 41.30 | 41.80 | -1 | 154 | -0.65% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 41.03 | 40.85 | -2 | 146 | -1.37% |
|
| 2022/04/19 | 4 | 40.95 | 0 | 0.00 | 40.70 | 4 | 139 | 2.87% |
|
| 2021/12/07 | 0 | 41.85 | 0 | 0.00 | 41.40 | 0 | 358 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 896 | -0.11% |
|
| 2021/08/06 | 1 | 48.60 | 0 | 0.00 | 47.50 | 1 | 1,136 | 0.09% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 47.50 | 47.85 | -1 | 1,038 | -0.10% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 47.60 | 46.85 | -1 | 990 | -0.10% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 46.00 | 46.15 | -1 | 975 | -0.10% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 41.35 | 41.80 | -1 | 885 | -0.11% |
|
| 2021/06/11 | 1 | 45.05 | 0 | 0.00 | 44.25 | 1 | 1,162 | 0.09% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 43.30 | 43.65 | -1 | 1,129 | -0.09% |
|
| 2021/06/03 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 951 | 0.11% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 40.50 | 41.95 | -2 | 576 | -0.35% |
|
| 2021/04/13 | 2 | 43.08 | 0 | 0.00 | 42.75 | 2 | 563 | 0.36% |
|
| 2021/04/12 | 1 | 47.15 | 1 | 45.50 | 45.50 | 0 | 520 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 42.05 | 42.10 | -3 | 344 | -0.87% |
|
| 2021/03/29 | 1 | 39.55 | 0 | 0.00 | 39.30 | 1 | 299 | 0.33% |
|
| 2021/03/26 | 0 | 0.00 | 0.1 | 39.20 | 39.10 | -0.1 | 302 | -0.02% |
|
| 2021/03/25 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 302 | 0.33% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 36.60 | 36.85 | -1 | 294 | -0.34% |
|
| 2021/01/25 | 3 | 37.20 | 2 | 36.85 | 36.80 | 1 | 298 | 0.33% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 40.80 | 40.70 | -4 | 287 | -1.39% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 40.30 | 40.00 | -1 | 291 | -0.34% |
|
| 2020/12/09 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 330 | 0.30% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 42.25 | 42.95 | -2 | 306 | -0.65% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 287 | -0.35% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 37.55 | 37.65 | -1 | 328 | -0.30% |
|
| 2020/11/10 | 1 | 37.85 | 0 | 0.00 | 36.70 | 1 | 377 | 0.26% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 39.50 | 39.35 | -1 | 1,241 | -0.08% |
|
| 2020/10/05 | 1 | 41.20 | 0 | 0.00 | 40.05 | 1 | 1,857 | 0.05% |
|
| 2020/09/30 | 1 | 38.70 | 1 | 38.90 | 39.00 | 0 | 1,901 | 0.00% |
|
| 2020/09/25 | 1 | 39.40 | 0 | 0.00 | 38.60 | 1 | 2,059 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 41.25 | 41.30 | -1 | 2,149 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 2,347 | -0.04% |
|
| 2020/09/09 | 1 | 42.00 | 0 | 0.00 | 41.80 | 1 | 2,392 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 2,412 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 21 | 41.90 | 41.40 | -21 | 2,418 | -0.87% |
|
| 2020/09/03 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 2,433 | 0.04% |
|
| 2020/09/02 | 3 | 43.90 | 0 | 0.00 | 42.15 | 3 | 2,437 | 0.12% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 2,418 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 42.50 | 42.00 | -1 | 2,420 | -0.04% |
|
| 2020/08/27 | 1 | 41.95 | 1 | 42.10 | 41.70 | 0 | 2,421 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 2,428 | -0.04% |
|
| 2020/08/25 | 1 | 42.00 | 1 | 41.00 | 41.00 | 0 | 2,423 | 0.00% |
|
| 2020/08/21 | 2 | 39.33 | 1 | 38.70 | 39.40 | 1 | 2,431 | 0.04% |
|
| 2020/08/11 | 1 | 40.75 | 30 | 42.00 | 40.85 | -29 | 2,671 | -1.09% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 44.38 | 44.35 | -2 | 2,744 | -0.07% |
|
| 2020/08/03 | 32 | 44.58 | 0 | 0.00 | 44.60 | 32 | 2,850 | 1.12% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 44.35 | 43.70 | -1 | 2,982 | -0.03% |
|
| 2020/07/29 | 10 | 43.42 | 10 | 43.94 | 43.60 | 0 | 3,004 | 0.00% |
|
| 2020/07/27 | 3 | 44.92 | 2 | 43.48 | 43.35 | 1 | 2,979 | 0.03% |
|
| 2020/07/24 | 2 | 49.53 | 2 | 47.43 | 47.30 | 0 | 2,968 | 0.00% |
|
| 2020/07/22 | 3 | 53.50 | 2 | 53.60 | 51.60 | 1 | 2,904 | 0.03% |
|
| 2020/07/21 | 18 | 52.64 | 38 | 52.39 | 52.80 | -20 | 2,785 | -0.72% |
|
| 2020/07/20 | 4 | 46.26 | 3 | 42.70 | 48.50 | 1 | 2,647 | 0.04% |
|
| 2020/07/16 | 8 | 50.41 | 10 | 49.83 | 49.10 | -2 | 2,534 | -0.08% |
|
| 2020/07/15 | 20 | 49.87 | 9 | 50.05 | 48.80 | 11 | 2,527 | 0.44% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 48.45 | 49.50 | -5 | 2,447 | -0.20% |
|
| 2020/07/13 | 26 | 54.91 | 21 | 56.54 | 52.00 | 5 | 2,378 | 0.21% |
|
| 2020/07/10 | 7 | 54.90 | 3 | 52.73 | 55.60 | 4 | 2,182 | 0.18% |
|
| 2020/07/09 | 5 | 50.00 | 2 | 49.85 | 50.60 | 3 | 1,930 | 0.16% |
|
| 2020/07/07 | 2 | 42.00 | 0 | 0.00 | 41.90 | 2 | 1,840 | 0.11% |
|
| 2020/07/06 | 2 | 42.10 | 2 | 42.55 | 43.10 | 0 | 1,791 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 40.50 | 40.80 | -1 | 1,746 | -0.06% |
|
| 2020/07/02 | 19 | 41.50 | 7 | 42.09 | 40.90 | 12 | 1,730 | 0.69% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 39.25 | 39.05 | -1 | 1,667 | -0.06% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 38.50 | 39.20 | -1 | 1,662 | -0.06% |
|
| 2020/06/23 | 6 | 40.41 | 6 | 39.78 | 39.40 | 0 | 1,648 | 0.00% |
|
| 2020/06/22 | 10 | 41.38 | 3 | 40.32 | 41.70 | 7 | 1,569 | 0.45% |
|
| 2020/06/18 | 4 | 39.81 | 8 | 39.86 | 39.40 | -4 | 1,468 | -0.27% |
|
| 2020/06/17 | 3 | 40.23 | 4 | 40.01 | 39.10 | -1 | 1,445 | -0.07% |
|
| 2020/06/16 | 5 | 38.14 | 1 | 38.40 | 38.40 | 4 | 1,406 | 0.28% |
|
| 2020/06/15 | 1 | 37.90 | 5 | 37.98 | 37.80 | -4 | 1,408 | -0.28% |
|
| 2020/06/12 | 6 | 36.74 | 0 | 0.00 | 36.30 | 6 | 1,393 | 0.43% |
|
| 2020/06/11 | 1 | 37.10 | 0 | 0.00 | 36.00 | 1 | 1,392 | 0.07% |
|
| 2020/06/09 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 1,389 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 8 | 37.70 | 37.80 | -8 | 1,384 | -0.58% |
|
| 2020/06/05 | 3 | 38.28 | 1 | 38.15 | 38.20 | 2 | 1,381 | 0.14% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 38.55 | 38.70 | -1 | 1,401 | -0.07% |
|
| 2020/05/29 | 2 | 39.50 | 0 | 0.00 | 38.80 | 2 | 1,394 | 0.14% |
|
| 2020/05/28 | 1 | 39.75 | 1 | 38.90 | 38.90 | 0 | 1,384 | 0.00% |
|
| 2020/05/27 | 1 | 38.85 | 8 | 38.96 | 39.00 | -7 | 1,382 | -0.51% |
|
| 2020/05/26 | 9 | 41.82 | 1 | 42.45 | 39.80 | 8 | 1,366 | 0.59% |
|
| 2020/05/25 | 5 | 42.36 | 8 | 41.98 | 42.50 | -3 | 1,296 | -0.23% |
|
| 2020/05/22 | 4 | 39.28 | 1 | 39.45 | 38.65 | 3 | 1,205 | 0.25% |
|
| 2020/05/20 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 1,177 | 0.08% |
|
| 2020/05/19 | 1 | 38.55 | 1 | 38.90 | 38.90 | 0 | 1,171 | 0.00% |
|
| 2020/05/18 | 6 | 40.43 | 4 | 41.38 | 39.50 | 2 | 1,183 | 0.17% |
|
| 2020/05/15 | 1 | 38.60 | 1 | 39.00 | 38.35 | 0 | 1,136 | 0.00% |
|
| 2020/05/08 | 6 | 43.63 | 1 | 42.95 | 42.05 | 5 | 962 | 0.52% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 39.45 | 39.20 | -1 | 821 | -0.12% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 742 | -0.13% |
|
| 2020/05/04 | 2 | 34.83 | 3 | 35.15 | 35.15 | -1 | 747 | -0.13% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 32.70 | 33.15 | -1 | 685 | -0.15% |
|
| 2020/04/21 | 1 | 33.00 | 3 | 31.95 | 31.95 | -2 | 614 | -0.33% |
|
| 2020/04/20 | 11 | 34.64 | 9 | 34.41 | 34.25 | 2 | 602 | 0.33% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 32.47 | 32.00 | -3 | 570 | -0.53% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 32.33 | 32.45 | -3 | 565 | -0.53% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 31.90 | 31.90 | -4 | 560 | -0.71% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 31.76 | 31.90 | -5 | 560 | -0.89% |
|
| 2020/04/09 | 9 | 31.82 | 0 | 0.00 | 31.35 | 9 | 561 | 1.60% |
|
| 2020/04/06 | 9 | 28.97 | 2 | 28.85 | 28.85 | 7 | 539 | 1.30% |
|
| 2020/03/31 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 541 | 0.18% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 26.05 | 26.40 | -1 | 537 | -0.19% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 30.15 | 30.00 | -2 | 527 | -0.38% |
|
| 2020/03/09 | 3 | 38.95 | 7 | 38.63 | 38.10 | -4 | 516 | -0.77% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 37.20 | 37.85 | -1 | 490 | -0.20% |
|
| 2020/03/03 | 1 | 36.85 | 0 | 0.00 | 36.45 | 1 | 509 | 0.20% |
|
| 2020/03/02 | 3 | 36.95 | 0 | 0.00 | 36.45 | 3 | 526 | 0.57% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 37.15 | 36.75 | -1 | 540 | -0.19% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 38.25 | 37.75 | -2 | 619 | -0.32% |
|
| 2020/02/20 | 2 | 38.00 | 1 | 37.90 | 37.90 | 1 | 639 | 0.16% |
|
| 2020/02/19 | 1 | 40.00 | 0 | 0.00 | 38.90 | 1 | 633 | 0.16% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 608 | -0.16% |
|
| 2020/02/13 | 1 | 36.80 | 1 | 37.00 | 36.85 | 0 | 619 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 37.24 | 37.00 | -4 | 629 | -0.64% |
|
| 2020/02/11 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 635 | 0.16% |
|
| 2020/02/10 | 0 | 0.00 | 7 | 36.94 | 36.85 | -7 | 677 | -1.03% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 36.50 | 36.65 | -5 | 683 | -0.73% |
|
| 2020/02/06 | 9 | 37.12 | 5 | 37.03 | 37.40 | 4 | 693 | 0.58% |
|
| 2020/02/05 | 13 | 36.02 | 9 | 37.74 | 38.00 | 4 | 679 | 0.59% |
|
| 2020/02/04 | 9 | 34.36 | 2 | 34.55 | 34.55 | 7 | 646 | 1.08% |
|
| 2020/02/03 | 1 | 32.45 | 6 | 32.84 | 32.70 | -5 | 673 | -0.74% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 37.34 | 35.55 | -4 | 742 | -0.54% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 39.70 | 39.20 | -1 | 739 | -0.14% |
|
| 2020/01/15 | 5 | 40.30 | 0 | 0.00 | 39.75 | 5 | 766 | 0.65% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 39.80 | 39.30 | -1 | 767 | -0.13% |
|
| 2020/01/13 | 1 | 39.85 | 1 | 39.40 | 39.40 | 0 | 769 | 0.00% |
|
| 2020/01/10 | 1 | 39.10 | 0 | 0.00 | 38.90 | 1 | 766 | 0.13% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 39.90 | 39.70 | -2 | 775 | -0.26% |
|
| 2020/01/06 | 2 | 40.35 | 3 | 40.13 | 40.25 | -1 | 781 | -0.13% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 40.70 | 40.70 | -3 | 795 | -0.38% |
|
| 2019/12/31 | 4 | 40.73 | 0 | 0.00 | 40.55 | 4 | 804 | 0.50% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 40.30 | 40.25 | -3 | 811 | -0.37% |
|
| 2019/12/27 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 851 | 0.12% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 41.80 | 42.00 | -1 | 866 | -0.12% |
|
| 2019/12/24 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 877 | 0.11% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 42.25 | 42.10 | -2 | 891 | -0.22% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 42.88 | 42.35 | -4 | 988 | -0.40% |
|
| 2019/12/19 | 7 | 42.64 | 0 | 0.00 | 42.15 | 7 | 996 | 0.70% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 41.63 | 41.60 | -3 | 1,028 | -0.29% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 41.90 | 42.10 | -3 | 1,036 | -0.29% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 41.67 | 41.60 | -5 | 1,052 | -0.48% |
|
| 2019/12/11 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 1,072 | 0.09% |
|
| 2019/12/09 | 5 | 44.19 | 0 | 0.00 | 43.75 | 5 | 1,121 | 0.45% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 1,258 | -0.08% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 44.30 | 43.95 | -1 | 1,263 | -0.08% |
|
| 2019/11/28 | 1 | 45.90 | 0 | 0.00 | 45.40 | 1 | 1,288 | 0.08% |
|
| 2019/11/26 | 1 | 44.75 | 1 | 45.05 | 44.70 | 0 | 1,277 | 0.00% |
|
| 2019/11/25 | 2 | 45.30 | 0 | 0.00 | 44.80 | 2 | 1,281 | 0.16% |
|
| 2019/11/22 | 5 | 44.78 | 2 | 45.65 | 45.75 | 3 | 1,267 | 0.24% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 43.88 | 43.80 | -4 | 1,223 | -0.33% |
|
| 2019/11/19 | 4 | 42.80 | 2 | 42.78 | 43.15 | 2 | 1,211 | 0.17% |
|
| 2019/11/18 | 1 | 41.85 | 3 | 41.88 | 42.00 | -2 | 1,195 | -0.17% |
|
| 2019/11/15 | 1 | 42.00 | 3 | 42.08 | 42.05 | -2 | 1,218 | -0.16% |
|
| 2019/11/14 | 5 | 42.54 | 8 | 42.06 | 42.00 | -3 | 1,224 | -0.24% |
|
| 2019/11/12 | 1 | 44.40 | 2 | 44.60 | 44.60 | -1 | 1,230 | -0.08% |
|
| 2019/11/11 | 3 | 45.00 | 0 | 0.00 | 44.30 | 3 | 1,244 | 0.24% |
|
| 2019/11/08 | 10 | 46.39 | 0 | 0.00 | 45.70 | 10 | 1,288 | 0.78% |
|
| 2019/11/07 | 6 | 47.22 | 0 | 0.00 | 46.00 | 6 | 1,300 | 0.46% |
|
| 2019/11/05 | 6 | 47.29 | 0 | 0.00 | 46.20 | 6 | 1,285 | 0.47% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 46.90 | 46.75 | -1 | 1,349 | -0.07% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 46.40 | 46.40 | -2 | 1,372 | -0.15% |
|
| 2019/10/30 | 0 | 0.00 | 12 | 46.90 | 46.65 | -12 | 1,359 | -0.88% |
|
| 2019/10/28 | 2 | 44.95 | 1 | 44.45 | 44.45 | 1 | 1,399 | 0.07% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 45.95 | 45.95 | -2 | 1,478 | -0.14% |
|
| 2019/10/23 | 7 | 45.71 | 0 | 0.00 | 45.60 | 7 | 1,517 | 0.46% |
|
| 2019/10/22 | 3 | 45.70 | 1 | 45.10 | 45.10 | 2 | 1,619 | 0.12% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 44.80 | 44.80 | -2 | 1,664 | -0.12% |
|
| 2019/10/17 | 4 | 45.30 | 1 | 45.00 | 45.00 | 3 | 1,924 | 0.16% |
|
| 2019/10/09 | 1 | 45.10 | 0 | 0.00 | 44.95 | 1 | 2,379 | 0.04% |
|
| 2019/10/08 | 3 | 46.57 | 0 | 0.00 | 45.90 | 3 | 2,458 | 0.12% |
|
| 2019/10/07 | 1 | 45.95 | 0 | 0.00 | 45.85 | 1 | 2,490 | 0.04% |
|
| 2019/10/03 | 2 | 48.13 | 3 | 48.15 | 47.20 | -1 | 2,627 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 47.43 | 46.90 | -2 | 2,656 | -0.08% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 47.30 | 47.05 | -2 | 3,133 | -0.06% |
|
| 2019/09/25 | 3 | 48.45 | 8 | 47.72 | 47.05 | -5 | 3,215 | -0.16% |
|
| 2019/09/24 | 0 | 0.00 | 8 | 46.40 | 46.65 | -8 | 3,146 | -0.25% |
|
| 2019/09/23 | 1 | 46.05 | 6 | 46.73 | 46.10 | -5 | 3,230 | -0.15% |
|
| 2019/09/20 | 5 | 45.27 | 0 | 0.00 | 45.60 | 5 | 3,209 | 0.16% |
|
| 2019/09/19 | 6 | 45.25 | 0 | 0.00 | 45.05 | 6 | 3,202 | 0.19% |
|
| 2019/09/18 | 1 | 45.40 | 0 | 0.00 | 44.95 | 1 | 3,191 | 0.03% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 47.00 | 45.85 | -1 | 3,188 | -0.03% |
|
| 2019/09/12 | 2 | 45.98 | 3 | 46.80 | 46.70 | -1 | 3,179 | -0.03% |
|
| 2019/09/11 | 1 | 46.40 | 1 | 47.20 | 46.20 | 0 | 3,166 | 0.00% |
|
| 2019/09/10 | 15 | 46.23 | 8 | 47.04 | 47.70 | 7 | 3,142 | 0.22% |
|
| 2019/09/06 | 1 | 43.70 | 0 | 0.00 | 43.75 | 1 | 3,041 | 0.03% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 44.27 | 44.30 | -3 | 3,042 | -0.10% |
|
| 2019/09/04 | 3 | 44.90 | 0 | 0.00 | 44.45 | 3 | 3,039 | 0.10% |
|
| 2019/09/03 | 1 | 43.90 | 0 | 0.00 | 43.80 | 1 | 3,042 | 0.03% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 44.25 | 43.85 | -3 | 3,046 | -0.10% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 3,106 | -0.03% |
|
| 2019/08/29 | 4 | 43.75 | 1 | 43.30 | 43.35 | 3 | 3,163 | 0.09% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 42.75 | 42.25 | -1 | 3,233 | -0.03% |
|
| 2019/08/27 | 1 | 42.40 | 0 | 0.00 | 42.15 | 1 | 3,226 | 0.03% |
|
| 2019/08/26 | 1 | 42.80 | 0 | 0.00 | 41.65 | 1 | 3,224 | 0.03% |
|
| 2019/08/22 | 1 | 45.30 | 0 | 0.00 | 44.70 | 1 | 3,209 | 0.03% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 45.55 | 45.90 | -1 | 3,204 | -0.03% |
|
| 2019/08/19 | 2 | 45.40 | 1 | 45.15 | 45.15 | 1 | 3,205 | 0.03% |
|
| 2019/08/13 | 1 | 46.05 | 3 | 46.03 | 45.15 | -2 | 3,244 | -0.06% |
|
| 2019/08/12 | 2 | 44.15 | 1 | 44.65 | 44.75 | 1 | 3,198 | 0.03% |
|
| 2019/08/08 | 2 | 43.65 | 1 | 43.30 | 43.30 | 1 | 3,185 | 0.03% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 42.85 | 42.60 | -1 | 3,186 | -0.03% |
|
| 2019/08/06 | 1 | 43.30 | 3 | 43.27 | 43.45 | -2 | 3,184 | -0.06% |
|
| 2019/08/05 | 2 | 43.25 | 1 | 43.20 | 42.25 | 1 | 3,150 | 0.03% |
|
| 2019/08/02 | 1 | 45.85 | 7 | 45.21 | 44.90 | -6 | 3,126 | -0.19% |
|
| 2019/08/01 | 2 | 46.15 | 4 | 45.88 | 45.15 | -2 | 3,102 | -0.06% |
|
| 2019/07/31 | 3 | 46.77 | 3 | 47.28 | 46.65 | 0 | 3,092 | 0.00% |
|
| 2019/07/30 | 4 | 46.74 | 3 | 46.92 | 46.50 | 1 | 3,065 | 0.03% |
|
| 2019/07/29 | 9 | 50.27 | 2 | 49.60 | 49.60 | 7 | 3,040 | 0.23% |
|
| 2019/07/26 | 3 | 53.00 | 0 | 0.00 | 51.60 | 3 | 3,029 | 0.10% |
|
| 2019/07/25 | 4 | 52.55 | 6 | 52.83 | 52.20 | -2 | 2,989 | -0.07% |
|
| 2019/07/24 | 15 | 55.47 | 11 | 54.84 | 54.20 | 4 | 2,951 | 0.14% |
|
| 2019/07/23 | 1 | 52.80 | 4 | 53.50 | 54.20 | -3 | 2,861 | -0.10% |
|
| 2019/07/22 | 2 | 54.35 | 3 | 54.10 | 53.80 | -1 | 2,855 | -0.04% |
|
| 2019/07/19 | 18 | 52.38 | 15 | 52.30 | 53.90 | 3 | 2,753 | 0.11% |
|
| 2019/07/18 | 3 | 50.25 | 6 | 51.73 | 52.40 | -3 | 2,641 | -0.11% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 48.08 | 47.65 | -3 | 2,460 | -0.12% |
|
| 2019/07/16 | 5 | 48.86 | 1 | 48.65 | 47.50 | 4 | 2,439 | 0.16% |
|
| 2019/07/12 | 5 | 47.87 | 8 | 47.73 | 47.85 | -3 | 2,353 | -0.13% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 46.13 | 46.50 | -2 | 2,284 | -0.09% |
|
| 2019/07/10 | 5 | 46.18 | 2 | 45.80 | 45.80 | 3 | 2,291 | 0.13% |
|
| 2019/07/09 | 4 | 47.58 | 2 | 47.93 | 47.20 | 2 | 2,237 | 0.09% |
|
| 2019/07/08 | 3 | 47.13 | 5 | 47.03 | 46.95 | -2 | 2,157 | -0.09% |
|
| 2019/07/05 | 4 | 47.44 | 2 | 47.15 | 47.00 | 2 | 2,091 | 0.10% |
|
| 2019/07/04 | 4 | 44.58 | 5 | 44.52 | 46.85 | -1 | 1,994 | -0.05% |
|
| 2019/07/03 | 13 | 45.60 | 10 | 44.39 | 44.30 | 3 | 1,878 | 0.16% |
|
| 2019/07/02 | 3 | 42.10 | 3 | 42.73 | 44.10 | 0 | 1,636 | 0.00% |
|
| 2019/07/01 | 2 | 40.05 | 7 | 40.28 | 40.10 | -5 | 1,572 | -0.32% |
|
| 2019/06/28 | 5 | 40.16 | 6 | 40.38 | 40.05 | -1 | 1,545 | -0.06% |
|
| 2019/06/24 | 1 | 38.90 | 2 | 39.20 | 38.85 | -1 | 1,438 | -0.07% |
|
| 2019/06/20 | 4 | 39.48 | 0 | 0.00 | 38.95 | 4 | 1,424 | 0.28% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 39.00 | 39.15 | -4 | 1,413 | -0.28% |
|
| 2019/06/14 | 3 | 38.20 | 0 | 0.00 | 38.00 | 3 | 1,387 | 0.22% |
|
| 2019/06/11 | 5 | 38.88 | 0 | 0.00 | 38.40 | 5 | 1,458 | 0.34% |
|
| 2019/06/06 | 2 | 40.45 | 2 | 38.25 | 38.00 | 0 | 1,448 | 0.00% |
|
| 2019/06/05 | 1 | 40.25 | 2 | 39.95 | 40.20 | -1 | 1,379 | -0.07% |
|
| 2019/06/04 | 1 | 39.00 | 6 | 38.39 | 39.05 | -5 | 1,333 | -0.38% |
|
| 2019/05/29 | 3 | 37.30 | 0 | 0.00 | 36.70 | 3 | 1,281 | 0.23% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 37.75 | 37.00 | -3 | 1,306 | -0.23% |
|
| 2019/05/23 | 7 | 38.16 | 3 | 39.05 | 37.50 | 4 | 1,324 | 0.30% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 37.70 | 37.30 | -1 | 1,331 | -0.08% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 1,332 | -0.15% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 36.35 | 36.45 | -1 | 1,345 | -0.07% |
|
| 2019/05/17 | 4 | 36.76 | 1 | 37.05 | 35.90 | 3 | 1,380 | 0.22% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 37.20 | 36.65 | -1 | 1,509 | -0.07% |
|
| 2019/05/15 | 1 | 37.75 | 2 | 37.35 | 37.10 | -1 | 1,601 | -0.06% |
|
| 2019/05/14 | 2 | 36.75 | 1 | 34.95 | 36.55 | 1 | 1,594 | 0.06% |
|
| 2019/05/10 | 2 | 36.80 | 0 | 0.00 | 36.25 | 2 | 1,632 | 0.12% |
|
| 2019/05/09 | 1 | 37.50 | 1 | 37.10 | 37.10 | 0 | 1,622 | 0.00% |
|
| 2019/05/08 | 2 | 38.55 | 1 | 39.00 | 38.50 | 1 | 1,637 | 0.06% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 38.84 | 38.85 | -5 | 1,633 | -0.31% |
|
| 2019/05/06 | 8 | 40.04 | 0 | 0.00 | 39.05 | 8 | 1,639 | 0.49% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 38.90 | 38.70 | -2 | 1,611 | -0.12% |
|
| 2019/04/29 | 2 | 38.55 | 0 | 0.00 | 36.50 | 2 | 1,636 | 0.12% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 1,624 | -0.12% |
|
| 2019/04/25 | 2 | 37.83 | 1 | 39.30 | 37.80 | 1 | 1,605 | 0.06% |
|
| 2019/04/24 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 1,630 | 0.06% |
|
| 2019/04/23 | 2 | 41.00 | 2 | 40.33 | 40.80 | 0 | 1,697 | 0.00% |
|
| 2019/04/22 | 1 | 39.15 | 0 | 0.00 | 38.75 | 1 | 1,630 | 0.06% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 38.65 | 39.50 | -1 | 1,650 | -0.06% |
|
| 2019/04/18 | 4 | 38.40 | 7 | 38.05 | 38.30 | -3 | 1,678 | -0.18% |
|
| 2019/04/17 | 1 | 38.15 | 2 | 37.85 | 37.65 | -1 | 1,804 | -0.06% |
|
| 2019/04/16 | 4 | 37.53 | 9 | 38.13 | 39.10 | -5 | 1,822 | -0.27% |
|
| 2019/04/12 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 1,850 | 0.05% |
|
| 2019/04/11 | 3 | 37.30 | 0 | 0.00 | 37.50 | 3 | 1,877 | 0.16% |
|
| 2019/04/09 | 1 | 38.20 | 13 | 38.07 | 37.10 | -12 | 1,860 | -0.64% |
|
| 2019/04/08 | 1 | 35.90 | 1 | 36.00 | 35.80 | 0 | 1,820 | 0.00% |
|
| 2019/04/03 | 5 | 36.00 | 14 | 35.89 | 36.50 | -9 | 1,813 | -0.50% |
|
| 2019/04/02 | 3 | 34.72 | 0 | 0.00 | 34.40 | 3 | 1,780 | 0.17% |
|
| 2019/03/28 | 2 | 35.13 | 1 | 35.60 | 34.80 | 1 | 1,775 | 0.06% |
|
| 2019/03/27 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 1,780 | 0.06% |
|
| 2019/03/26 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 1,779 | 0.06% |
|
| 2019/03/25 | 2 | 35.35 | 1 | 35.30 | 35.00 | 1 | 1,782 | 0.06% |
|
| 2019/03/20 | 7 | 35.57 | 0 | 0.00 | 35.55 | 7 | 1,791 | 0.39% |
|
| 2019/03/19 | 2 | 36.60 | 0 | 0.00 | 36.50 | 2 | 1,775 | 0.11% |
|
| 2019/03/18 | 2 | 36.25 | 0 | 0.00 | 36.20 | 2 | 1,768 | 0.11% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 37.74 | 37.30 | -4 | 1,758 | -0.23% |
|
| 2019/03/14 | 5 | 37.85 | 12 | 38.80 | 38.50 | -7 | 1,735 | -0.40% |
|
| 2019/03/13 | 2 | 37.73 | 7 | 37.80 | 37.40 | -5 | 1,689 | -0.30% |
|
| 2019/03/11 | 7 | 37.00 | 0 | 0.00 | 37.00 | 7 | 1,721 | 0.41% |
|
| 2019/03/08 | 1 | 37.90 | 12 | 37.67 | 37.50 | -11 | 1,720 | -0.64% |
|
| 2019/03/07 | 8 | 36.99 | 14 | 37.56 | 36.95 | -6 | 1,727 | -0.35% |
|
| 2019/03/06 | 3 | 37.30 | 0 | 0.00 | 36.75 | 3 | 1,710 | 0.18% |
|
| 2019/03/05 | 6 | 36.93 | 0 | 0.00 | 36.60 | 6 | 1,704 | 0.35% |
|
| 2019/02/27 | 2 | 36.95 | 1 | 36.95 | 37.00 | 1 | 1,741 | 0.06% |
|
| 2019/02/26 | 4 | 36.75 | 0 | 0.00 | 36.00 | 4 | 1,720 | 0.23% |
|
| 2019/02/25 | 6 | 37.66 | 0 | 0.00 | 36.75 | 6 | 1,711 | 0.35% |
|
| 2019/02/22 | 7 | 38.29 | 1 | 38.90 | 37.65 | 6 | 1,686 | 0.36% |
|
| 2019/02/20 | 7 | 38.45 | 1 | 39.00 | 39.00 | 6 | 1,594 | 0.38% |
|
| 2019/02/19 | 2 | 38.50 | 2 | 39.05 | 38.40 | 0 | 1,572 | 0.00% |
|
| 2019/02/18 | 3 | 39.00 | 1 | 38.30 | 39.00 | 2 | 1,554 | 0.13% |
|
| 2019/02/15 | 3 | 39.77 | 5 | 38.85 | 38.80 | -2 | 1,512 | -0.13% |
|
| 2019/02/14 | 6 | 35.61 | 5 | 36.84 | 37.45 | 1 | 1,377 | 0.07% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 35.40 | 34.80 | -2 | 1,280 | -0.16% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 34.90 | 34.90 | -3 | 1,266 | -0.24% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 33.10 | 32.90 | -2 | 1,228 | -0.16% |
|
| 2019/01/29 | 4 | 33.96 | 5 | 33.48 | 33.00 | -1 | 1,230 | -0.08% |
|
| 2019/01/25 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 1,194 | 0.08% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 33.88 | 33.85 | -5 | 1,180 | -0.42% |
|
| 2019/01/23 | 3 | 32.55 | 4 | 32.43 | 32.65 | -1 | 1,150 | -0.09% |
|
| 2019/01/22 | 6 | 33.35 | 1 | 33.25 | 32.30 | 5 | 1,138 | 0.44% |
|
| 2019/01/21 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 1,100 | 0.09% |
|
| 2019/01/18 | 1 | 33.55 | 0 | 0.00 | 33.10 | 1 | 1,086 | 0.09% |
|
| 2019/01/17 | 8 | 33.77 | 4 | 33.63 | 33.15 | 4 | 1,084 | 0.37% |
|
| 2019/01/16 | 1 | 35.50 | 0 | 0.00 | 33.60 | 1 | 1,063 | 0.09% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 36.55 | 34.80 | -5 | 1,036 | -0.48% |
|
| 2019/01/14 | 2 | 34.30 | 1 | 35.00 | 35.00 | 1 | 971 | 0.10% |
|
| 2019/01/10 | 2 | 34.38 | 3 | 34.67 | 34.40 | -1 | 929 | -0.11% |
|
| 2019/01/09 | 5 | 33.45 | 5 | 33.06 | 34.10 | 0 | 924 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 30.63 | 31.80 | -2 | 785 | -0.25% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 29.23 | 28.95 | -3 | 759 | -0.40% |
|
| 2019/01/04 | 2 | 28.03 | 3 | 28.48 | 28.95 | -1 | 751 | -0.13% |
|
| 2019/01/03 | 3 | 27.95 | 2 | 27.70 | 27.20 | 1 | 717 | 0.14% |
|
| 2018/12/28 | 1 | 26.40 | 2 | 26.50 | 26.40 | -1 | 707 | -0.14% |
|
| 2018/12/26 | 5 | 26.14 | 0 | 0.00 | 25.80 | 5 | 783 | 0.64% |
|
| 2018/12/20 | 5 | 26.80 | 5 | 26.20 | 26.15 | 0 | 863 | 0.00% |
|
| 2018/12/17 | 3 | 27.07 | 5 | 27.04 | 27.20 | -2 | 920 | -0.22% |
|
| 2018/12/13 | 5 | 26.80 | 0 | 0.00 | 26.25 | 5 | 1,033 | 0.48% |
|
| 2018/12/07 | 3 | 26.45 | 2 | 26.20 | 26.45 | 1 | 1,252 | 0.08% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 27.65 | 27.10 | -2 | 1,459 | -0.14% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 26.15 | 26.00 | -5 | 1,529 | -0.33% |
|
| 2018/11/30 | 3 | 26.85 | 3 | 26.30 | 25.90 | 0 | 1,742 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 26.00 | 25.60 | -2 | 1,719 | -0.12% |
|
| 2018/11/27 | 5 | 25.85 | 0 | 0.00 | 25.75 | 5 | 1,711 | 0.29% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 26.25 | 26.15 | -10 | 1,699 | -0.59% |
|
| 2018/11/21 | 0 | 0.00 | 11 | 24.56 | 24.55 | -11 | 1,647 | -0.67% |
|
| 2018/11/20 | 16 | 24.86 | 0 | 0.00 | 24.55 | 16 | 1,644 | 0.97% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 1,634 | -0.06% |
|
| 2018/11/14 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,632 | 0.06% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 1,629 | -0.06% |
|
| 2018/11/12 | 0 | 0.00 | 6 | 24.60 | 24.50 | -6 | 1,627 | -0.37% |
|
| 2018/11/09 | 0 | 0.00 | 4 | 25.00 | 24.25 | -4 | 1,623 | -0.25% |
|
| 2018/11/08 | 5 | 25.00 | 0 | 0.00 | 24.15 | 5 | 1,609 | 0.31% |
|
| 2018/11/07 | 3 | 24.15 | 0 | 0.00 | 23.90 | 3 | 1,596 | 0.19% |
|
| 2018/11/06 | 0 | 0.00 | 6 | 24.80 | 23.50 | -6 | 1,595 | -0.38% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 23.50 | 23.50 | -5 | 1,585 | -0.32% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 1,578 | -0.13% |
|
| 2018/10/30 | 5 | 23.00 | 3 | 22.60 | 22.60 | 2 | 1,574 | 0.13% |
|
| 2018/10/26 | 3 | 23.10 | 0 | 0.00 | 23.10 | 3 | 1,565 | 0.19% |
|
| 2018/10/25 | 6 | 24.57 | 0 | 0.00 | 23.50 | 6 | 1,559 | 0.38% |
|
| 2018/10/24 | 4 | 25.75 | 3 | 25.30 | 25.35 | 1 | 1,546 | 0.06% |
|
| 2018/10/23 | 4 | 26.23 | 5 | 26.80 | 25.60 | -1 | 1,541 | -0.06% |
|
| 2018/10/22 | 5 | 27.00 | 0 | 0.00 | 26.40 | 5 | 1,520 | 0.33% |
|
| 2018/10/19 | 6 | 25.30 | 1 | 25.25 | 25.30 | 5 | 1,489 | 0.34% |
|
| 2018/10/18 | 1 | 26.55 | 3 | 26.90 | 26.00 | -2 | 1,473 | -0.14% |
|
| 2018/10/17 | 5 | 26.66 | 20 | 26.99 | 26.55 | -15 | 1,456 | -1.03% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,369 | -0.15% |
|
| 2018/10/12 | 4 | 22.75 | 0 | 0.00 | 22.90 | 4 | 1,356 | 0.29% |
|
| 2018/10/05 | 9 | 29.26 | 0 | 0.00 | 28.30 | 9 | 1,285 | 0.70% |
|
| 2018/10/04 | 3 | 29.85 | 10 | 30.23 | 29.90 | -7 | 1,253 | -0.56% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 29.90 | 29.90 | -3 | 1,198 | -0.25% |
|
| 2018/09/28 | 4 | 29.88 | 0 | 0.00 | 30.10 | 4 | 1,185 | 0.34% |
|
| 2018/09/27 | 3 | 30.35 | 0 | 0.00 | 30.30 | 3 | 1,161 | 0.26% |
|
| 2018/09/26 | 7 | 31.72 | 7 | 32.26 | 32.10 | 0 | 1,135 | 0.00% |
|
| 2018/09/25 | 3 | 32.15 | 0 | 0.00 | 31.20 | 3 | 1,096 | 0.27% |
|
| 2018/09/21 | 3 | 32.60 | 0 | 0.00 | 32.50 | 3 | 1,080 | 0.28% |
|
| 2018/09/20 | 3 | 33.00 | 0 | 0.00 | 32.35 | 3 | 1,057 | 0.28% |
|
| 2018/09/19 | 9 | 34.26 | 3 | 34.63 | 33.00 | 6 | 1,027 | 0.58% |
|
| 2018/09/11 | 2 | 31.75 | 27 | 31.42 | 32.10 | -25 | 624 | -4.00% |
|
| 2018/09/10 | 27 | 32.43 | 0 | 0.00 | 32.75 | 27 | 476 | 5.66% |
|
| 2018/09/07 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 356 | 0.28% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 26.70 | 28.90 | -1 | 189 | -0.53% |
|
| 2018/09/05 | 2 | 26.45 | 2 | 26.75 | 26.30 | 0 | 136 | 0.00% |
|
| 2018/09/03 | 1 | 26.55 | 0 | 0.00 | 26.30 | 1 | 133 | 0.75% |
|
| 2018/05/22 | 0 | 0.00 | 0 | 26.65 | 26.55 | 0 | 191 | -0.03% |
|
| 2018/05/21 | 1 | 26.15 | 1 | 26.10 | 26.15 | 0 | 188 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 0.1 | 26.00 | 26.10 | -0.1 | 188 | -0.07% |
|
| 2018/05/17 | 0.1 | 26.05 | 0 | 0.00 | 25.95 | 0.1 | 189 | 0.07% |
|
| 2018/05/16 | 0.1 | 26.10 | 0 | 0.00 | 26.00 | 0.1 | 190 | 0.03% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 192 | -0.52% |
|
| 2018/05/08 | 0 | 0.00 | 0.5 | 25.80 | 25.90 | -0.5 | 235 | -0.21% |
|
| 2018/05/07 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 236 | 0.42% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 26.95 | 26.65 | -2 | 315 | -0.63% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 27.15 | 26.95 | -1 | 311 | -0.32% |
|
| 2018/04/11 | 3 | 27.00 | 0 | 0.00 | 27.10 | 3 | 309 | 0.97% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 28.05 | 27.65 | -1 | 257 | -0.39% |
|
| 2018/03/29 | 1 | 27.60 | 0 | 0.00 | 27.05 | 1 | 248 | 0.40% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 26.35 | 27.80 | -1 | 239 | -0.42% |
|
| 2018/03/23 | 2 | 26.20 | 1 | 26.05 | 26.35 | 1 | 229 | 0.44% |
|
| 2018/03/14 | 0 | 0.00 | 0.1 | 26.70 | 26.85 | -0.1 | 207 | -0.04% |
|
| 2018/03/09 | 0.1 | 26.60 | 0 | 0.00 | 26.50 | 0.1 | 203 | 0.04% |
|
| 2018/03/08 | 0 | 26.50 | 0 | 0.00 | 26.45 | 0 | 203 | 0.01% |
|