台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.01%
  • 成交量
    10,121
  • 產業
    上市 營建類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283125.503126.83127.0002,2360.00%
2024/03/2725128.0020125.98124.5052,2050.23%
2024/03/264128.384127.50127.5001,8470.00%
2024/03/253122.502127.25129.5011,9030.05%
2024/03/2200.002122.75125.50-22,019-0.10%
2024/03/2100.007119.14119.00-72,066-0.34%
2024/03/201115.501116.00115.0002,0250.00%
2024/03/183119.331119.00119.0021,9800.10%
2024/03/1500.0011118.77118.50-111,947-0.56%
2024/03/1415115.373119.50119.00121,8980.63%
2024/03/1310110.703111.67113.0071,7950.39%
2024/03/121112.501112.50112.5001,7140.00%
2024/03/0700.001104.50103.50-11,504-0.07%
2024/03/061102.5000.00102.5011,4800.07%
2024/03/0500.001103.00102.50-11,477-0.07%
2024/03/0100.001102.00102.00-11,473-0.07%
2024/02/2700.001101.50100.50-11,463-0.07%
2024/02/2600.00799.5398.20-71,458-0.48%
2024/02/19294.1000.0094.1021,4690.14%
2024/02/16196.70195.0095.2001,4820.00%
2024/02/15599.28198.1097.7041,4820.27%
2024/02/051103.5000.00103.5011,4900.07%
2024/01/191105.001103.00103.0001,5320.00%
2024/01/1800.001102.50104.50-11,522-0.07%
2024/01/171100.0000.00101.5011,5140.07%
2024/01/0800.002105.75105.50-21,481-0.14%
2023/12/281100.5000.00100.0011,5110.07%
2023/12/262100.501.1102.45102.000.91,4980.06%
2023/12/252103.2500.00101.5021,4850.13%
2023/12/222112.7500.00109.5021,4420.14%
2023/12/211110.502109.25112.00-11,312-0.08%
2023/12/202104.753106.67108.00-11,190-0.08%
2023/12/196.1102.306104.33105.500.11,0680.01%
2023/12/181100.502100.8099.80-1897-0.11%
2023/12/1300.00195.7095.70-1783-0.13%
2023/12/05395.0000.0094.8031,0640.28%
2023/12/04195.9000.0096.7011,0730.09%
2023/11/24295.4500.0095.0021,1410.18%
2023/11/0300.00194.8095.10-11,165-0.09%
2023/11/01196.4000.0095.0011,1700.09%
2023/09/0100.00189.7090.00-1652-0.15%
2023/08/31187.8000.0088.8016250.16%
2023/08/1000.00577.3080.20-5351-1.42%
2023/08/0900.00178.4078.10-1338-0.30%
2023/08/0700.00280.0080.30-2319-0.63%
2023/07/3100.00180.7081.70-1302-0.33%
2023/07/2500.00180.2079.80-1297-0.34%
2023/07/2400.00180.3079.90-1295-0.34%
2023/07/2000.00180.8081.00-1300-0.33%
2023/07/1000.00182.2082.00-1285-0.35%
2023/05/0400.00174.1074.10-1354-0.28%
2023/05/0300.00174.4074.10-1356-0.28%
2023/05/0200.00175.0074.60-1361-0.28%
2023/04/2500.001.375.6274.20-1.3360-0.35%
2022/08/05164.4000.0064.4013290.30%
2022/08/04164.0000.0064.0013700.27%
2022/07/05165.5000.0065.5015480.18%
2022/06/1700.00166.5067.00-1581-0.17%
2022/06/16167.2000.0067.0016200.16%
2022/05/19170.4000.0069.9017620.13%
2022/05/17169.8000.0071.0017430.13%
2022/05/13267.1000.0068.9026990.29%
2022/05/11468.4500.0069.9046270.64%
2022/05/06263.0000.0062.9025400.37%
2022/05/03160.1000.0061.3014990.20%
2022/04/29161.2000.0060.7014910.20%
2021/11/2500.00059.7059.800148-0.02%
2021/11/1800.00159.6059.70-1149-0.67%
2021/10/29059.2000.0059.9001670.02%
2021/09/2200.00160.0060.00-1162-0.62%
2021/09/1700.00160.8060.20-1160-0.62%
2021/09/1600.00160.6060.50-1160-0.62%
2021/09/08158.80159.9057.3001610.00%
2021/08/2400.00158.5058.80-1160-0.62%
2021/08/2000.00157.1056.70-1168-0.59%
2021/08/19157.7000.0056.8011750.57%
2021/08/18159.100.858.3058.800.21710.12%
2021/08/17161.20162.3060.6001660.00%
2021/08/0200.00161.4061.60-1172-0.58%
2021/07/30160.0000.0060.6011690.59%
2021/07/2600.00159.4059.10-1166-0.60%
2021/07/2200.00158.2058.40-1161-0.62%
2021/07/07155.30155.6055.6001790.00%
2021/07/02156.00156.1055.8001880.00%
2021/06/1600.00157.7056.50-1251-0.40%
2021/05/3100.00157.0057.60-1260-0.38%
2021/05/05155.4000.0055.4012680.37%
2021/04/1400.00156.2056.20-1257-0.39%
2021/03/24156.7000.0056.7012330.43%
2021/03/23158.1000.0057.5012260.44%
2021/03/0900.00161.3061.20-1229-0.44%
2021/03/02160.8000.0060.8012310.43%
2021/02/2500.001562.4462.50-15226-6.61%
2021/02/231562.8000.0062.80152286.57%
2021/02/1800.00161.9062.20-1226-0.44%
2021/02/1700.00261.3061.30-2227-0.88%
2021/02/0500.00360.3760.50-3222-1.35%
2021/01/20158.6000.0057.7012240.44%
2021/01/1300.00160.3060.30-1237-0.42%
2021/01/06158.8000.0058.3012390.42%
2021/01/0400.00160.0060.00-1241-0.41%
2020/12/21158.6000.0058.6013020.33%
2020/12/09359.3700.0058.9033650.82%
2020/12/08160.6000.0060.4013520.28%
2020/11/27161.8000.0062.0013420.29%
2020/11/1900.00162.1062.20-1361-0.28%
2020/11/18260.7000.0060.8023560.56%
2020/11/10162.8000.0062.5013610.28%
2020/10/1900.00164.4064.60-1406-0.25%
2020/10/1200.00263.8563.70-2430-0.46%
2020/10/0800.00162.7062.70-1428-0.23%
2020/10/0600.00262.1562.40-2427-0.47%
2020/09/2800.00161.6061.80-1429-0.23%
2020/09/2500.00461.7061.10-4428-0.93%
2020/09/24162.50961.9262.50-8422-1.89%
2020/08/21468.2800.0068.8042831.41%
2020/08/2000.00465.3567.50-4280-1.42%
2020/07/2300.00165.6067.40-1221-0.45%
2020/07/22266.65166.0066.5012150.46%
2020/07/1300.00162.1062.10-1198-0.50%
2020/06/15160.40160.4060.4002820.00%
2020/06/12160.6000.0060.8012910.34%
2020/06/0200.00162.8062.80-1320-0.31%
2020/05/15158.50159.2059.3003100.00%
2020/05/11159.10159.9059.4003080.00%
2020/05/0800.00159.2059.40-1305-0.33%
2020/05/07158.6000.0058.9013050.33%
2020/05/06158.80158.6058.6003050.00%
2020/04/22355.07255.4555.6013300.30%
2020/04/17257.4000.0057.5023250.62%
2020/04/1500.00156.4057.00-1318-0.31%
2020/04/1300.00155.8055.60-1316-0.32%
2020/04/1000.00255.9055.90-2328-0.61%
2020/04/0900.00155.3055.30-1329-0.30%
2020/04/07254.8000.0055.0023490.57%
2020/04/06454.45454.6854.8003560.00%
2020/04/01155.00155.8055.0003550.00%
2020/03/31354.83155.8055.1023650.55%
2020/03/27154.50154.5054.5003640.00%
2020/03/26153.80155.5054.5003570.00%
2020/03/25155.0000.0055.1013490.29%
2020/03/18245.75244.6044.5502990.00%
2020/03/17245.75146.5546.3012910.34%
2020/02/03157.40158.4059.0005800.00%
2020/01/17160.8000.0061.0016340.16%
2019/12/3100.00160.7062.80-1884-0.11%
2019/12/3000.00260.9060.80-2882-0.23%
2019/12/26160.30160.0059.9009460.00%
2019/12/2500.00259.1058.80-2948-0.21%
2019/12/2400.00458.2058.10-4948-0.42%
2019/12/2300.00258.1058.00-2961-0.21%
2019/12/20157.7000.0057.7019710.10%
2019/12/1800.00158.3058.30-1973-0.10%
2019/11/22357.6700.0057.5039800.31%
2019/11/21357.63258.5058.4019770.10%
2019/11/19357.10558.6859.20-2971-0.21%
2019/11/18658.5800.0058.2069520.63%
2019/11/15159.5000.0059.5019400.11%
2019/11/14259.8000.0059.8029410.21%
2019/11/0600.00562.3063.70-5887-0.56%
2019/11/0500.00562.8062.70-5863-0.58%
2019/11/0400.001063.6063.20-10846-1.18%
2019/10/2400.00669.1269.30-6625-0.96%
2019/10/1500.00168.0068.30-1484-0.21%
2019/10/0900.0020667.7666.80-206456-45.12% 大賣/鉅額交易
2019/10/08567.00167.6067.6044300.93%
2019/10/0700.003167.1867.50-31421-7.35%
2019/10/0300.002066.7067.20-20399-5.00%
2019/10/0200.0010066.0366.20-100372-26.86%
2019/09/26264.2000.0064.0023400.59%
2019/09/1900.001262.3362.10-12323-3.71%
2019/09/1600.00562.2262.10-5364-1.37%
2019/09/12761.9000.0062.0073711.89%
2019/09/11561.9600.0062.0053761.33%
2019/09/09362.6300.0062.4033900.77%
2019/09/0600.00563.0063.00-5394-1.27%
2019/09/05261.7000.0062.2023960.50%
2019/09/031061.8300.0061.80104012.49%
2019/08/30761.50561.6061.5024100.49%
2019/08/2600.00262.1062.10-2439-0.46%
2019/08/2300.00562.5062.40-5441-1.13%
2019/08/2200.001061.5061.90-10454-2.20%
2019/08/20560.821160.8361.00-6491-1.22%
2019/08/191560.8500.0061.00155092.95%
2019/08/16761.5400.0061.4075251.33%
2019/08/15761.8300.0061.9075291.32%
2019/08/14262.2000.0062.3025410.37%
2019/08/08162.3000.0062.7015700.18%
2019/07/2900.00163.5063.40-1645-0.15%
2019/07/2600.00763.4063.40-7656-1.07%
2019/07/251563.2000.0063.50156582.28%
2019/07/241063.4400.0063.30106601.51%
2019/07/23263.6000.0063.3026600.30%
2019/07/22264.2000.0064.0026550.30%
2019/07/19664.4000.0064.3066540.92%
2019/07/18764.3000.0064.5076621.06%
2019/07/172164.4800.0064.40216643.16%
2019/07/16964.60165.0064.7086641.20%
2019/07/15464.9000.0064.7046660.60%
2019/07/124464.6600.0064.60446816.46%
2019/07/11664.782065.0065.00-14701-2.00%
2019/07/1000.006065.0464.90-60703-8.53%
2019/07/0900.002065.0665.00-20706-2.83%
2019/07/0500.003564.6464.50-35705-4.96%
2019/07/04164.10864.6064.10-7709-0.99%
2019/07/03163.70163.7063.6007150.00%
2019/07/01364.00364.3064.4007340.00%
2019/06/251463.791063.6063.6047800.51%
2019/06/24264.25164.6064.0017900.13%
2019/06/21763.8000.0064.5077960.88%
2019/06/1900.00464.1064.10-4785-0.51%
2019/06/17463.70864.0064.00-4811-0.49%
2019/06/13162.4000.0062.8018410.12%
2019/06/12262.7500.0062.7028960.22%
2019/06/11163.0000.0063.0019380.11%
2019/06/06362.70262.7062.7011,0150.10%
2019/06/05462.9000.0063.0041,1150.36%
2019/06/042163.101863.1662.9031,1390.26%
2019/06/031264.191763.9063.80-51,147-0.44%
2019/05/313564.7600.0064.90351,1483.05%
2019/05/301064.6800.0064.60101,1420.88%
2019/05/292064.7000.0064.90201,1521.74%
2019/05/282665.301565.9365.40111,1530.95%
2019/05/27162.901664.1765.30-151,145-1.31%
2019/05/245162.561563.0362.90361,1433.15%
2019/05/221561.401561.7761.7001,1180.00%
2019/05/21561.50661.8561.50-11,132-0.09%
2019/05/1400.001662.8063.10-161,131-1.41%
2019/05/13165.0000.0064.0011,1410.09%
2019/05/101066.19666.1566.1041,1370.35%
2019/05/091266.6700.0066.60121,1301.06%
2019/05/083566.94567.0467.20301,1272.66%
2019/05/03567.102067.0167.70-151,129-1.33%
2019/05/02566.5000.0066.5051,1170.45%
2019/04/30666.18666.5366.2001,1240.00%
2019/04/292666.2400.0066.20261,1272.31%
2019/04/262566.58166.5066.60241,1262.13%
2019/04/25166.7000.0067.0011,1260.09%
2019/04/2400.003266.9467.10-321,125-2.84%
2019/04/231066.081066.1066.1001,1240.00%
2019/04/221266.4600.0066.40121,1241.07%
2019/04/181166.14166.4066.30101,1270.89%
2019/04/178167.6700.0067.20811,1147.27%
2019/04/161568.0700.0068.30151,0921.37%
2019/04/15568.2000.0068.2051,0990.45%
2019/04/121068.3000.0068.30101,0960.91%
2019/04/101068.5000.0068.90101,0940.91%
2019/04/099068.9400.0068.90901,0778.35%
2019/04/0100.00169.4068.90-11,029-0.10%
2019/03/29169.7000.0069.7011,0100.10%
2019/03/28169.5000.0069.8019990.10%
2019/03/21469.4000.0069.7049540.42%
2019/02/2200.00260.8061.00-2500-0.40%
2019/02/2100.00159.8060.60-1492-0.20%
2019/02/1900.00160.3060.30-1465-0.21%
2019/02/1800.00259.3059.30-2451-0.44%
2019/01/2200.00255.5055.60-2365-0.55%
2019/01/11554.4800.0054.1054011.24%
2018/12/1700.001256.4857.40-12518-2.31%
2018/12/1400.00556.1057.00-5509-0.98%
2018/12/06255.2000.0055.2025480.36%
2018/11/28257.0000.0057.2026000.33%
2018/10/26252.7000.0052.5026560.30%
2018/10/17656.1500.0056.9066190.97%
2018/09/1800.00258.6058.80-2553-0.36%
2018/09/1300.00158.5058.50-1544-0.18%
2018/09/07157.5000.0057.3015650.18%
2018/09/061559.9000.0059.30155542.71%
2018/09/05257.4000.0058.5025330.38%
2018/08/2700.00158.8058.80-1617-0.16%
2018/08/1700.00159.5058.60-1668-0.15%
2018/08/16259.0000.0059.0026900.29%
2018/08/1500.00158.6059.00-1696-0.14%
2018/08/1400.00158.0058.40-1692-0.14%
2018/08/13157.0000.0057.6017030.14%
2018/07/1800.00255.1055.10-21,016-0.20%
2018/07/17258.0000.0058.0021,0300.19%
2018/06/19158.0000.0057.8011,3350.07%
2018/06/15158.4000.0058.6011,3500.07%
2018/06/14158.9000.0059.3011,3670.07%
2018/06/13259.4000.0059.3021,4010.14%
2018/05/23163.8000.0063.8011,3640.07%
2018/05/18165.8000.0065.4011,3400.07%
2018/03/26150.0000.0050.0018800.11%
2018/03/23149.2000.0050.7018700.11%
2018/03/22150.6000.0050.4018430.12%
2018/03/21251.0000.0052.0028160.24%
2018/01/2300.00147.0047.60-1537-0.19%
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-2天前
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音