• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.129.70129.3029.300.148,0790.00%
2025/01/2000.00528.7128.60-546,802-0.01%
2025/01/17528.38128.3528.10446,6810.01%
2025/01/16628.7300.0028.70646,4050.01%
2025/01/151028.831028.6628.35046,2130.00%
2025/01/142128.543428.6828.75-1345,709-0.03%
2025/01/10227.3000.0027.45244,7010.00%
2025/01/09427.950.728.0027.503.344,1940.01%
2025/01/07127.00527.2527.10-443,453-0.01%
2025/01/06326.50627.0327.15-343,454-0.01%
2025/01/0300.00525.6725.70-543,297-0.01%
2025/01/02426.3500.0026.00443,6000.01%
2024/12/310.326.3000.0026.400.344,3010.00%
2024/12/3000.00327.3726.60-344,409-0.01%
2024/12/27226.68126.9526.80144,6690.00%
2024/12/26826.82226.9526.70644,4810.01%
2024/12/256.627.23227.3327.404.644,1590.01%
2024/12/24727.872527.5027.20-1844,037-0.04%
2024/12/23128.152528.2527.85-2443,805-0.05%
2024/12/203429.2535.128.5328.10-1.143,5780.00%
2024/12/1925.129.4216.429.3229.258.743,0720.02%
2024/12/1818.429.311429.4329.254.442,5090.01%
2024/12/17128.30428.0828.45-341,633-0.01%
2024/12/161327.861528.0527.80-241,2680.00%
2024/12/131028.551528.4828.55-540,625-0.01%
2024/12/121228.78828.4628.25440,1960.01%
2024/12/1120.629.102228.6528.70-1.439,5500.00%
2024/12/102528.632628.6428.20-138,5780.00%
2024/12/09628.506.129.2228.35-0.137,8200.00%
2024/12/0645.429.7434.129.4929.2511.337,2830.03%
2024/12/0520231.164830.9930.5015436,7060.42% 大買/鉅額交易
2024/12/041029.0130.129.3730.35-20.133,031-0.06%
2024/12/032227.932327.9327.60-131,1140.00%
2024/12/022728.3118.127.9727.508.930,8740.03%
2024/11/291427.8627.128.1328.35-13.129,616-0.04%
2024/11/288228.0973.228.2727.758.828,3600.03%
2024/11/273027.931828.2427.301225,4890.05%
2024/11/2634.128.623228.6528.502.124,0470.01%
2024/11/253627.5924.227.7528.0011.821,6290.05%
2024/11/2229.126.1751.826.7927.30-22.718,401-0.12%
2024/11/21624.2329.824.6724.85-23.815,208-0.16%
2024/11/20123.25623.0122.60-514,277-0.04%
2024/11/1900.00122.4522.55-113,778-0.01%
2024/11/18222.48123.0022.25113,8330.01%
2024/11/15423.2400.0023.30413,7970.03%
2024/11/1400.00223.9523.15-213,810-0.01%
2024/11/1300.00722.9423.35-713,594-0.05%
2024/11/11123.0000.0023.05113,5050.01%
2024/11/081023.6300.0023.201013,5160.07%
2024/11/072724.571624.7624.301113,3350.08%
2024/11/0600.001923.5423.95-1912,702-0.15%
2024/11/05622.53222.4822.60411,9200.03%
2024/11/041121.62121.5521.551012,1180.08%
2024/11/0100.00122.6022.75-112,020-0.01%
2024/10/29121.8500.0021.80111,9600.01%
2024/10/25122.15122.0522.40012,2450.00%
2024/10/2400.003.322.3122.10-3.312,499-0.03%
2024/10/231.122.892022.9022.85-18.912,481-0.15%
2024/10/222523.25323.5523.002212,3980.18%
2024/10/21121.80122.8022.90012,3400.00%
2024/10/1800.00121.5021.50-112,369-0.01%
2024/10/15221.85421.5821.40-212,918-0.02%
2024/10/142.321.73221.7021.600.313,1010.00%
2024/10/11222.15121.8021.80113,3830.01%
2024/10/09722.61223.5322.50514,1490.04%
2024/10/086.123.63323.5023.103.114,2490.02%
2024/10/07624.131824.3924.40-1214,204-0.08%
2024/10/04122.65122.4022.60013,9310.00%
2024/10/01222.15422.4622.65-214,141-0.01%
2024/09/30121.05321.1021.10-214,381-0.01%
2024/09/271821.40121.3021.401714,9120.11%
2024/09/260.221.50121.3521.20-0.815,214-0.01%
2024/09/25122.60121.9521.85015,7080.00%
2024/09/241.222.0500.0022.001.215,9680.01%
2024/09/23122.9000.0022.55116,2880.01%
2024/09/20123.30223.0822.80-116,738-0.01%
2024/09/1900.00422.3122.60-417,629-0.02%
2024/09/1300.00122.8022.75-119,402-0.01%
2024/09/11122.1000.0022.00121,3980.00%
2024/09/101022.87722.8022.10322,2220.01%
2024/09/09222.33522.6022.15-322,335-0.01%
2024/09/062022.48422.4922.101623,0800.07%
2024/09/05122.40722.7823.10-623,236-0.03%
2024/09/041121.153.121.0721.007.924,2500.03%
2024/09/031023.492323.9722.70-1325,737-0.05%
2024/09/021423.32423.4323.201027,0350.04%
2024/08/30123.00123.2023.00030,1420.00%
2024/08/2900.00122.5022.65-131,4960.00%
2024/08/2600.00222.8022.80-237,791-0.01%
2024/08/2000.00223.3523.20-244,9960.00%
2024/08/19623.00123.4522.90548,3940.01%
2024/08/16223.001122.8522.80-951,231-0.02%
2024/08/13322.3200.0022.25352,3620.01%
2024/08/081.121.70621.6021.50-4.952,696-0.01%
2024/08/07221.1500.0021.85252,7190.00%
2024/08/06219.701518.9519.90-1352,807-0.02%
2024/08/02123.1500.0023.10153,5020.00%
2024/08/0100.00224.1524.20-253,6310.00%
2024/07/3100.00124.2023.70-153,7180.00%
2024/07/301322.6700.0023.101353,8770.02%
2024/07/26123.101023.3823.55-953,570-0.02%
2024/07/231024.0400.0024.051053,6720.02%
2024/07/2200.001224.1623.90-1253,644-0.02%
2024/07/1900.00224.6324.60-253,4710.00%
2024/07/181525.433.325.4725.0511.753,2290.02%
2024/07/17325.90125.9525.90252,9920.00%
2024/07/161725.971926.7625.90-252,9540.00%
2024/07/15126.1000.0026.25152,7850.00%
2024/07/12526.72526.4026.45052,5640.00%
2024/07/111126.9315.326.8726.85-4.352,291-0.01%
2024/07/10525.942426.0226.00-1951,514-0.04%
2024/07/091725.42925.2825.55851,3680.02%
2024/07/081025.931026.4425.65051,3940.00%
2024/07/05426.342026.3126.15-1650,943-0.03%
2024/07/041625.71825.7225.75850,6830.02%
2024/07/0300.00626.2526.40-650,211-0.01%
2024/07/02625.72125.8025.35549,8200.01%
2024/07/014126.144226.5825.80-149,6480.00%
2024/06/28425.83825.7825.70-449,591-0.01%
2024/06/271125.173025.7425.50-1949,996-0.04%
2024/06/263025.17225.5025.102850,1820.06%
2024/06/253325.441025.4425.402350,0870.05%
2024/06/24727.3110.227.7026.95-3.249,090-0.01%
2024/06/21727.188.227.7727.80-1.248,8660.00%
2024/06/20427.2028.627.5127.45-24.648,692-0.05%
2024/06/1933.127.4022.127.1526.6011.148,0370.02%
2024/06/18727.561127.8027.40-447,002-0.01%
2024/06/171627.0043.526.6327.00-27.546,160-0.06%
2024/06/144126.1728.326.0225.8012.845,3280.03%
2024/06/133126.401726.0526.451444,8750.03%
2024/06/12727.661427.6927.50-744,116-0.02%
2024/06/1166.328.452527.7727.2541.343,6710.09%
2024/06/071728.4050.228.4929.25-33.242,736-0.08%
2024/06/063827.791027.4927.352841,5090.07%
2024/06/056427.657127.9927.90-740,207-0.02%
2024/06/043326.8837.327.2626.50-4.338,171-0.01%
2024/06/031126.3829.226.6226.70-18.239,606-0.05%
2024/05/313426.04725.9825.802739,3440.07%
2024/05/3087.127.217027.9625.8517.138,9280.04%
2024/05/292925.7732.126.6627.65-3.135,492-0.01%
2024/05/283325.645325.4025.15-2034,567-0.06%
2024/05/274524.974024.4224.25533,7400.01%
2024/05/242924.994625.3025.90-1732,349-0.05%
2024/05/2310324.9512024.3824.75-1730,231-0.06% 大買/大賣/
2024/05/2210223.39151.223.0123.70-49.227,289-0.18% 大買/大賣/
2024/05/21620.0432.220.9621.55-26.224,903-0.11%
2024/05/20419.89419.6919.60024,1370.00%
2024/05/17419.756.120.0019.80-2.124,733-0.01%
2024/05/165.219.54219.7019.453.225,0650.01%
2024/05/15619.335019.3519.25-4425,893-0.17%
2024/05/1434.119.6858.119.4619.20-2425,923-0.09%
2024/05/13219.5028.119.6519.55-26.125,479-0.10%
2024/05/101019.212.119.1619.407.925,2980.03%
2024/05/0913819.8525.219.9619.15112.825,0660.45% 大買/鉅額交易
2024/05/08119.805.819.4719.70-4.824,452-0.02%
2024/05/032418.442818.9118.50-423,475-0.02%
2024/05/02218.1000.0018.10223,1850.01%
2024/04/30318.4800.0018.20323,1580.01%
2024/04/29318.40718.5818.50-423,017-0.02%
2024/04/26517.6500.0017.50522,8590.02%
2024/04/253.117.48217.3517.351.122,8540.00%
2024/04/24217.65217.6817.80022,8410.00%
2024/04/23217.05617.2017.15-422,852-0.02%
2024/04/222017.250.717.7516.9019.322,8410.08%
2024/04/1920.117.67617.8317.7014.122,8440.06%
2024/04/183.118.40318.3018.150.122,7480.00%
2024/04/17018.75318.5318.50-322,774-0.01%
2024/04/16817.77117.9017.90722,7710.03%
2024/04/15018.80418.7518.50-422,633-0.02%
2024/04/12519.2958.219.4719.30-53.222,678-0.23%
2024/04/111218.68118.6018.651122,3340.05%
2024/04/101618.99119.3518.901522,2840.07%
2024/04/093418.892.218.9819.0531.822,2200.14%
2024/04/081.218.52118.5518.500.222,0110.00%
2024/04/037.319.165618.9018.90-48.721,879-0.22%
2024/04/024.119.215919.4319.30-54.921,729-0.25%
2024/04/0111319.211819.4020.059521,2140.45% 大買/
2024/03/29318.902818.8518.70-2520,485-0.12%
2024/03/28618.443518.7118.15-2919,945-0.15%
2024/03/27918.01118.1018.10819,5830.04%
2024/03/263218.291318.6317.951919,5560.10%
2024/03/2500.001018.4418.40-1019,458-0.05%
2024/03/2200.00117.5017.50-119,380-0.01%
2024/03/2100.00217.3017.30-219,416-0.01%
2024/03/20516.9900.0016.95519,5120.03%
2024/03/1900.00117.6517.35-119,547-0.01%
2024/03/181.317.58117.4517.650.319,9560.00%
2024/03/15517.4700.0017.45519,9280.03%
2024/03/14118.0500.0017.70119,9640.01%
2024/03/131817.9010317.9017.90-8519,813-0.43% 大賣/
2024/03/1213618.42618.3418.3513019,5290.67% 大買/鉅額交易
2024/03/11618.991218.8318.70-619,084-0.03%
2024/03/083819.4844.219.0018.75-6.218,736-0.03%
2024/03/077721.133422.3120.004317,6820.24%
2024/03/06620.2920.120.6321.50-14.114,861-0.09%
2024/03/052318.951419.2919.55913,9470.06%
2024/03/0400.004.218.6618.60-4.212,976-0.03%
2024/03/0112.218.772518.7118.55-12.812,730-0.10%
2024/02/293818.932018.9919.101812,7210.14%
2024/02/272517.93817.8317.751712,0940.14%
2024/02/26617.72517.6017.65111,8460.01%
2024/02/231117.85417.8917.80712,0860.06%
2024/02/22517.692417.8817.55-1911,838-0.16%
2024/02/21117.25117.2017.10011,5770.00%
2024/02/20617.28417.4917.15211,8810.02%
2024/02/191816.913016.9117.20-1211,745-0.10%
2024/02/162016.58716.4416.551311,4850.11%
2024/02/1500.00615.0515.70-610,811-0.06%
2024/02/05114.60214.4514.50-110,946-0.01%
2024/02/02214.5000.0014.25211,2400.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章