• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.35
  • 漲幅
    +2.13%
  • 成交量
    1,043張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/041515.51616.51717.51818.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00117.1517.05-1841-0.12%
2025/02/2600.003717.1017.05-37840-4.40%
2025/02/21117.2000.0017.2518430.12%
2025/02/2000.00217.3017.20-2839-0.24%
2025/02/19217.1000.0017.2028360.24%
2025/02/18117.0500.0017.0518400.12%
2025/02/17118.00117.5517.3008400.00%
2025/02/1400.00117.0517.05-1777-0.13%
2025/02/11716.24216.2016.1557810.64%
2025/02/0600.00216.2016.40-2777-0.26%
2025/02/0500.00416.2516.05-4771-0.52%
2025/01/13215.5500.0015.6028300.24%
2025/01/030.116.5000.0016.350.18830.01%
2024/12/2500.000.416.7416.70-0.41,224-0.03%
2024/12/2300.00116.5016.55-11,308-0.08%
2024/12/20216.2000.0016.0521,3130.15%
2024/12/16316.7700.0016.7031,3880.22%
2024/12/13317.301017.2517.20-71,471-0.48%
2024/12/06118.0000.0017.9011,5470.06%
2024/11/270.118.2000.0018.050.11,6990.01%
2024/11/1500.001217.9518.05-121,744-0.69%
2024/11/14317.6000.0017.5531,7410.17%
2024/11/12918.0100.0018.0091,7460.52%
2024/11/11718.48518.3518.5021,7180.12%
2024/11/08718.84618.5318.5511,7310.06%
2024/11/07318.572218.7118.70-191,747-1.09%
2024/11/06218.75218.6518.6501,7590.00%
2024/11/05618.72518.7018.7011,7890.06%
2024/11/04218.65118.7018.7011,8450.05%
2024/10/292.118.750.219.0018.751.91,9790.09%
2024/10/2400.002519.1719.05-251,994-1.25%
2024/10/22919.4900.0019.4091,9900.45%
2024/10/1800.00519.2519.25-52,072-0.24%
2024/10/17519.2500.0019.2552,0990.24%
2024/10/151619.1000.0019.10162,1550.74%
2024/10/09119.7000.0019.5012,2190.05%
2024/10/08120.3500.0020.3012,1970.05%
2024/10/0400.000.421.1021.00-0.42,212-0.02%
2024/09/271.421.532521.8022.00-23.62,300-1.03%
2024/09/260.121.15121.0021.00-12,196-0.04%
2024/09/2400.001.120.4420.30-1.12,169-0.05%
2024/09/230.120.5000.0020.350.12,1870.00%
2024/09/200.320.6100.0020.300.32,1930.01%
2024/09/19120.5500.0020.7012,1870.05%
2024/09/05118.8500.0018.6012,1260.05%
2024/09/041.218.7200.0018.651.22,1310.06%
2024/08/23218.9000.0019.0022,2050.09%
2024/08/20218.98119.0019.0012,3320.04%
2024/08/16119.1500.0018.9512,4340.04%
2024/08/13119.1000.0019.1012,5710.04%
2024/08/0900.00118.7518.75-12,655-0.04%
2024/08/0600.005017.3218.25-502,695-1.86%
2024/08/056.218.2700.0018.106.22,7060.23%
2024/08/02120.1500.0019.9512,6700.04%
2024/08/01320.50320.7520.7502,7440.00%
2024/07/31220.48220.4520.4502,7850.00%
2024/07/29320.67320.7020.5503,0320.00%
2024/07/26320.60320.6020.6003,1270.00%
2024/07/23220.70220.8520.8503,4390.00%
2024/07/226.220.54220.6820.654.23,4680.12%
2024/07/19121.9500.0021.4013,4500.03%
2024/07/18221.73222.0322.0003,4340.00%
2024/07/17221.80421.7821.65-23,549-0.06%
2024/07/16122.10522.1021.85-43,679-0.11%
2024/07/15721.9000.0021.6573,6910.19%
2024/07/12222.00622.1022.00-43,708-0.11%
2024/07/09121.7000.0021.8013,8200.03%
2024/07/08121.9000.0021.8513,8500.03%
2024/07/05222.051022.1022.10-83,889-0.21%
2024/07/031621.89822.0322.1583,9210.20%
2024/07/02821.34221.4021.6063,8210.16%
2024/06/27121.85221.8821.55-13,851-0.03%
2024/06/26121.7000.0021.7013,8740.03%
2024/06/251.121.6500.0021.751.13,9220.03%
2024/06/21221.90321.9322.00-14,065-0.02%
2024/06/20221.88121.8521.9514,0850.02%
2024/06/18121.85121.8521.8504,1120.00%
2024/06/17121.95121.8021.8004,1350.00%
2024/06/14121.551.121.7621.90-0.14,1320.00%
2024/06/13521.50221.5321.4534,1160.07%
2024/06/11222.051421.7021.70-124,100-0.29%
2024/06/07121.90122.0522.0504,0900.00%
2024/06/06122.00121.8021.8004,1070.00%
2024/06/05922.04122.0022.0084,0800.20%
2024/06/0300.00522.3022.30-54,160-0.12%
2024/05/311022.3500.0022.30104,1860.24%
2024/05/30122.5500.0022.3014,3000.02%
2024/05/281622.66622.8422.85104,6950.21%
2024/05/273022.5500.0022.60304,6600.64%
2024/05/24122.30122.2022.2004,6010.00%
2024/05/23222.45122.2522.3014,5880.02%
2024/05/221122.77122.7022.70104,5430.22%
2024/05/20622.88423.0323.0024,4940.04%
2024/05/17222.85222.7522.7504,4250.00%
2024/05/160.222.8500.0022.800.24,4420.00%
2024/05/15122.75122.6522.6004,4810.00%
2024/05/14222.68222.6522.6504,4350.00%
2024/05/10122.75122.8022.8004,3920.00%
2024/05/09322.85222.6522.6514,3620.02%
2024/05/08322.78422.7622.65-14,306-0.02%
2024/05/07323.00622.8122.65-34,260-0.07%
2024/05/06423.5500.0023.4544,1520.10%
2024/05/0300.00823.8823.80-84,099-0.20%
2024/05/0200.00223.7023.85-24,030-0.05%
2024/04/30323.402623.3523.15-233,873-0.59%
2024/04/293024.201023.8324.10203,7870.53%
2024/04/26122.85123.0023.0003,4920.00%
2024/04/25523.1500.0022.9053,4650.14%
2024/04/24223.08223.0523.0503,4360.00%
2024/04/18122.20622.7822.70-53,257-0.15%
2024/04/17722.28222.3822.3553,2260.15%
2024/04/16222.3000.0022.1023,2140.06%
2024/04/15323.5000.0023.0033,1710.09%
2024/04/12723.2200.0023.0073,1060.23%
2024/04/1100.00123.5523.40-13,060-0.03%
2024/04/1000.001.323.9023.35-1.33,009-0.04%
2024/04/09122.751423.2823.15-132,954-0.44%
2024/04/08122.85122.7522.7502,9290.00%
2024/04/0300.00122.8022.80-12,942-0.03%
2024/04/021.623.1900.0023.001.62,9590.05%
2024/04/01123.20123.2523.5002,9080.00%
2024/03/29123.10323.1023.20-22,916-0.07%
2024/03/271323.40223.7823.80112,9750.37%
2024/03/26123.30423.4923.10-33,014-0.10%
2024/03/190.122.4000.0022.350.14,2880.00%
2024/03/15222.3500.0022.3024,3430.05%
華紙 相關文章