• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    5,324張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03019.5000.0019.5004,2940.00%
2025/01/2000.00218.9018.90-24,141-0.05%
2025/01/1700.00717.9418.35-74,080-0.17%
2025/01/1600.00417.7517.70-44,034-0.10%
2025/01/133.216.11516.2016.30-1.84,084-0.04%
2025/01/10416.46916.5916.50-54,215-0.12%
2025/01/09316.9000.0016.8034,3170.07%
2025/01/08117.2500.0017.4014,3290.02%
2025/01/07117.60117.4017.3504,3700.00%
2025/01/06217.4000.0017.6024,4230.05%
2025/01/0200.00217.8517.50-25,059-0.04%
2024/12/27118.20118.1018.0506,2930.00%
2024/12/19417.9000.0018.0548,7940.05%
2024/12/18118.2000.0018.2018,7800.01%
2024/12/1600.004.318.2418.20-4.38,752-0.05%
2024/12/13118.550.118.7018.5518,7680.01%
2024/12/1100.00219.6019.35-28,737-0.02%
2024/12/10219.85120.0019.8518,7620.01%
2024/12/09019.5000.0019.4008,7340.00%
2024/12/0600.00219.1519.20-28,737-0.02%
2024/12/05219.0000.0018.9528,7270.02%
2024/12/03118.95119.1519.1508,7420.00%
2024/12/02319.4800.0019.3538,6290.03%
2024/11/2100.000.220.2020.15-0.28,4120.00%
2024/11/200.120.5500.0020.400.18,4260.00%
2024/11/1800.00120.5520.50-18,409-0.01%
2024/11/15120.4500.0020.3518,4140.01%
2024/11/1100.00320.7521.45-38,338-0.04%
2024/11/08120.90121.3020.8508,2990.00%
2024/11/071522.48721.5921.3588,2450.10%
2024/11/061321.181721.7422.00-47,699-0.05%
2024/10/30120.4500.0020.5517,7390.01%
2024/10/25220.6000.0020.7027,6790.03%
2024/10/2400.000.220.7520.65-0.27,6870.00%
2024/10/22121.05621.0521.00-57,643-0.07%
2024/10/2100.007.121.3921.55-7.17,645-0.09%
2024/10/18621.2700.0021.2567,6340.08%
2024/10/17121.401.121.3121.40-0.17,6810.00%
2024/10/16420.84220.7520.5027,5580.03%
2024/10/15120.35120.5520.3507,3920.00%
2024/10/1400.000.220.5520.60-0.27,3910.00%
2024/10/1100.00220.3520.35-27,370-0.03%
2024/10/097.120.610.120.6020.5077,3390.10%
2024/10/0860.122.5366.121.9821.60-67,111-0.08%
2024/10/07122.601122.3422.10-106,735-0.15%
2024/10/041.122.604.422.6922.55-3.36,551-0.05%
2024/10/012922.5730.622.8422.95-1.66,229-0.03%
2024/09/307222.49106.322.5122.55-34.35,588-0.61% 大賣/
2024/09/272121.141620.6421.4553,7520.13%
2024/09/26119.55119.6019.5003,2510.00%
2024/09/25219.2000.0019.2523,2090.06%
2024/09/230.118.7000.0018.650.13,2000.00%
2024/09/190.118.8000.0018.750.13,2770.00%
2024/09/18218.9000.0018.8023,2910.06%
2024/09/11217.40217.2017.2003,3900.00%
2024/09/10317.42317.7017.4503,3780.00%
2024/09/05117.8500.0017.8513,4440.03%
2024/09/0300.00218.8518.85-23,498-0.06%
2024/09/02119.0500.0019.0013,5580.03%
2024/08/30519.21119.2519.3543,6120.11%
2024/08/281.119.0000.0019.051.13,6730.03%
2024/08/27119.0000.0019.0513,7090.03%
2024/08/230.118.9000.0018.700.13,7550.00%
2024/08/2100.00318.6018.80-33,865-0.08%
2024/08/20818.7100.0018.7083,8920.21%
2024/08/19118.80418.7518.80-34,076-0.07%
2024/08/15119.00319.1018.95-24,200-0.05%
2024/08/1400.00119.6519.20-14,635-0.02%
2024/08/12319.0000.0018.9034,6610.06%
2024/08/09518.9400.0018.9054,7000.11%
2024/08/081.118.87118.9018.850.14,6800.00%
2024/08/07119.3000.0019.3014,7130.02%
2024/08/06318.70318.8018.8004,7150.00%
2024/08/053.119.0100.0018.903.14,6690.07%
2024/08/025.221.1600.0021.005.24,5360.11%
2024/08/0100.00221.6521.60-24,571-0.04%
2024/07/3100.00421.5521.40-44,644-0.09%
2024/07/30321.42321.3021.5504,7610.00%
2024/07/29221.25221.4321.3004,7790.00%
2024/07/26321.27721.1421.15-44,793-0.08%
2024/07/23521.155.121.4021.35-0.14,8830.00%
2024/07/22521.2700.0021.1054,9350.10%
2024/07/191.321.6300.0021.601.34,9050.03%
2024/07/180.222.1500.0022.250.24,8960.00%
2024/07/17122.056.121.9621.95-5.14,802-0.11%
2024/07/16221.85321.8321.85-14,872-0.02%
2024/07/15521.7220221.8521.90-1975,125-3.84% 大賣/鉅額交易
2024/07/12221.40221.6521.6005,6540.00%
2024/07/11421.36321.4021.3515,6890.02%
2024/07/10521.431121.3921.35-65,770-0.10%
2024/07/09621.75621.4221.4005,9070.00%
2024/07/0800.00121.8021.80-15,968-0.02%
2024/07/051.221.96621.9521.95-4.86,171-0.08%
2024/07/04322.001122.0022.00-86,764-0.12%
2024/07/0300.00121.6021.65-17,524-0.01%
2024/07/02521.3700.0021.4057,6340.07%
2024/07/0120321.4000.0021.402038,0902.51% 大買/鉅額交易
2024/06/2800.00521.6521.50-58,082-0.06%
2024/06/27421.4400.0021.6048,0880.05%
2024/06/263.321.6900.0021.553.38,0520.04%
2024/06/25221.7800.0021.7528,0350.02%
2024/06/24121.8500.0021.9018,0250.01%
2024/06/204.322.25322.3022.301.38,0320.02%
2024/06/19222.0000.0022.0027,9970.03%
2024/06/1800.00221.9821.95-27,951-0.03%
2024/06/17222.0500.0022.0527,9740.03%
2024/06/14321.8000.0021.8037,9700.04%
2024/06/120.121.90221.9021.90-1.97,938-0.02%
2024/06/11322.1200.0022.0538,0120.04%
2024/06/07322.27122.2522.3028,0180.02%
2024/06/06322.15122.2022.2028,0100.02%
2024/06/051.222.29122.2022.200.28,0000.00%
2024/06/04122.35122.2522.3008,0240.00%
2024/05/31222.6000.0022.7528,0870.02%
2024/05/30322.6200.0022.5538,1110.04%
2024/05/29122.80122.7522.7508,2230.00%
2024/05/2800.00323.1023.05-38,207-0.04%
2024/05/27122.60522.5422.50-48,140-0.05%
2024/05/24222.30422.4022.40-28,139-0.02%
2024/05/232.322.3700.0022.352.38,1090.03%
2024/05/22922.9900.0022.9597,9810.11%
2024/05/2100.00123.5023.30-17,906-0.01%
2024/05/201023.87623.6823.4547,8720.05%
2024/05/171.223.04223.0522.95-0.87,452-0.01%
2024/05/16322.73122.8523.0027,4680.03%
2024/05/15122.7000.0022.7517,4100.01%
2024/05/14422.73222.7022.7027,3980.03%
2024/05/10222.25122.2022.6017,3540.01%
2024/05/09122.3500.0022.3017,2970.01%
2024/05/071022.5300.0022.55107,2430.14%
2024/05/06223.1000.0022.9027,1770.03%
2024/05/03123.4500.0023.3517,1190.01%
2024/04/29123.50323.5023.55-27,038-0.03%
2024/04/26422.95123.2023.2036,9470.04%
2024/04/250.123.0000.0022.900.16,9730.00%
2024/04/24223.03222.9523.0006,9630.00%
2024/04/23123.00523.0023.05-47,003-0.06%
2024/04/19122.80123.4523.2006,9170.00%
2024/04/182623.6327.223.8223.75-1.26,679-0.02%
2024/04/17122.25322.2822.25-26,151-0.03%
2024/04/161022.364.122.1222.155.96,2890.09%
2024/04/156.122.89322.7322.653.16,4170.05%
2024/04/12523.0900.0023.0056,3620.08%
2024/04/11423.50323.7023.3516,3460.02%
2024/04/10624.64725.0724.10-16,309-0.02%
2024/04/09824.631724.4824.95-95,796-0.16%
2024/04/08122.8011222.6122.70-1115,047-2.20% 大賣/鉅額交易
2024/04/0315.122.871923.2822.80-3.95,013-0.08%
2024/04/02222.2500.0022.1524,7270.04%
2024/03/290.122.0000.0022.100.15,2930.00%
2024/03/280.122.2500.0022.050.15,8980.00%
2024/03/27222.1000.0022.1026,3760.03%
2024/03/26221.9500.0021.9026,8960.03%
2024/03/22222.100.122.1522.201.99,5500.02%
2024/03/21122.2000.0022.20111,6690.01%
2024/03/20122.0500.0022.00112,7470.01%
2024/03/1810322.1400.0022.2510312,8490.80% 大買/鉅額交易
2024/03/15722.2400.0022.25712,8600.05%
2024/03/141722.71722.5822.601012,8520.08%
2024/03/13122.0000.0022.00112,7710.01%
2024/03/1100.00122.1522.30-112,732-0.01%
2024/03/08522.11222.1022.05312,7160.02%
2024/03/07422.21222.3522.40212,7130.02%
2024/03/064.122.45322.7522.401.112,6520.01%
2024/03/05022.55622.6222.70-612,613-0.05%
2024/03/046.222.61222.5822.504.212,6110.03%
2024/03/01023.0500.0023.05012,6030.00%
2024/02/29123.1000.0023.20112,7360.01%
2024/02/27123.3000.0023.05112,7100.01%
2024/02/261.123.40123.5523.350.112,7060.00%
2024/02/231023.5100.0023.351012,8560.08%
2024/02/2200.00123.7523.75-112,900-0.01%
2024/02/21223.9000.0023.75212,9430.02%
2024/02/19424.26124.2524.40313,0400.02%
2024/02/16123.5500.0023.95113,1290.01%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章