中鴻 (2014)-元大-土城學府券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股▲0.64%
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	22.25	1	22.20	22.60	1	7,354	0.01%
2024/05/09	1	22.35	0	0.00	22.30	1	7,297	0.01%
2024/05/07	10	22.53	0	0.00	22.55	10	7,243	0.14%
2024/05/06	2	23.10	0	0.00	22.90	2	7,177	0.03%
2024/05/03	1	23.45	0	0.00	23.35	1	7,119	0.01%
2024/04/29	1	23.50	3	23.50	23.55	-2	7,038	-0.03%
2024/04/26	4	22.95	1	23.20	23.20	3	6,947	0.04%
2024/04/25	0.1	23.00	0	0.00	22.90	0.1	6,973	0.00%
2024/04/24	2	23.03	2	22.95	23.00	0	6,963	0.00%
2024/04/23	1	23.00	5	23.00	23.05	-4	7,003	-0.06%
2024/04/19	1	22.80	1	23.45	23.20	0	6,917	0.00%
2024/04/18	26	23.63	27.2	23.82	23.75	-1.2	6,679	-0.02%
2024/04/17	1	22.25	3	22.28	22.25	-2	6,151	-0.03%
2024/04/16	10	22.36	4.1	22.12	22.15	5.9	6,289	0.09%
2024/04/15	6.1	22.89	3	22.73	22.65	3.1	6,417	0.05%
2024/04/12	5	23.09	0	0.00	23.00	5	6,362	0.08%
2024/04/11	4	23.50	3	23.70	23.35	1	6,346	0.02%
2024/04/10	6	24.64	7	25.07	24.10	-1	6,309	-0.02%
2024/04/09	8	24.63	17	24.48	24.95	-9	5,796	-0.16%
2024/04/08	1	22.80	112	22.61	22.70	-111	5,047	-2.20%	大賣/鉅額交易
2024/04/03	15.1	22.87	19	23.28	22.80	-3.9	5,013	-0.08%
2024/04/02	2	22.25	0	0.00	22.15	2	4,727	0.04%
2024/03/29	0.1	22.00	0	0.00	22.10	0.1	5,293	0.00%
2024/03/28	0.1	22.25	0	0.00	22.05	0.1	5,898	0.00%
2024/03/27	2	22.10	0	0.00	22.10	2	6,376	0.03%
2024/03/26	2	21.95	0	0.00	21.90	2	6,896	0.03%
2024/03/22	2	22.10	0.1	22.15	22.20	1.9	9,550	0.02%
2024/03/21	1	22.20	0	0.00	22.20	1	11,669	0.01%
2024/03/20	1	22.05	0	0.00	22.00	1	12,747	0.01%
2024/03/18	103	22.14	0	0.00	22.25	103	12,849	0.80%	大買/鉅額交易
2024/03/15	7	22.24	0	0.00	22.25	7	12,860	0.05%
2024/03/14	17	22.71	7	22.58	22.60	10	12,852	0.08%
2024/03/13	1	22.00	0	0.00	22.00	1	12,771	0.01%
2024/03/11	0	0.00	1	22.15	22.30	-1	12,732	-0.01%
2024/03/08	5	22.11	2	22.10	22.05	3	12,716	0.02%
2024/03/07	4	22.21	2	22.35	22.40	2	12,713	0.02%
2024/03/06	4.1	22.45	3	22.75	22.40	1.1	12,652	0.01%
2024/03/05	0	22.55	6	22.62	22.70	-6	12,613	-0.05%
2024/03/04	6.2	22.61	2	22.58	22.50	4.2	12,611	0.03%
2024/03/01	0	23.05	0	0.00	23.05	0	12,603	0.00%
2024/02/29	1	23.10	0	0.00	23.20	1	12,736	0.01%
2024/02/27	1	23.30	0	0.00	23.05	1	12,710	0.01%
2024/02/26	1.1	23.40	1	23.55	23.35	0.1	12,706	0.00%
2024/02/23	10	23.51	0	0.00	23.35	10	12,856	0.08%
2024/02/22	0	0.00	1	23.75	23.75	-1	12,900	-0.01%
2024/02/21	2	23.90	0	0.00	23.75	2	12,943	0.02%
2024/02/19	4	24.26	1	24.25	24.40	3	13,040	0.02%
2024/02/16	1	23.55	0	0.00	23.95	1	13,129	0.01%
2024/02/01	0	0.00	6	23.80	23.85	-6	13,086	-0.05%
2024/01/31	1	23.85	0	0.00	23.80	1	13,148	0.01%
2024/01/30	0	0.00	1	24.15	24.00	-1	13,144	-0.01%
2024/01/29	5	24.45	0	0.00	24.40	5	13,164	0.04%
2024/01/26	0	0.00	9	24.15	24.15	-9	13,153	-0.07%
2024/01/25	0	0.00	1	23.95	23.75	-1	13,120	-0.01%
2024/01/24	7	24.19	2	24.18	23.95	5	13,119	0.04%
2024/01/23	6	23.71	10	23.87	23.85	-4	13,112	-0.03%
2024/01/22	1	23.35	5	23.20	23.35	-4	13,060	-0.03%
2024/01/19	5	23.11	1	23.20	23.20	4	13,049	0.03%
2024/01/17	1	23.80	0	0.00	23.35	1	13,021	0.01%
2024/01/16	3.1	24.11	0	0.00	23.90	3.1	13,025	0.02%
2024/01/15	1	24.60	0	0.00	24.45	1	12,963	0.01%
2024/01/12	5	24.40	0	0.00	24.35	5	13,000	0.04%
2024/01/11	1	24.20	2	24.55	24.40	-1	13,026	-0.01%
2024/01/10	2.2	24.33	1	24.25	24.35	1.2	13,180	0.01%
2024/01/09	2	25.30	2	25.38	25.10	0	13,022	0.00%
2024/01/08	0	0.00	20	26.18	26.05	-20	12,801	-0.16%
2024/01/05	1	26.25	1	26.10	26.10	0	12,727	0.00%
2024/01/04	16	26.15	9	26.25	26.25	7	12,671	0.05%
2024/01/03	3.2	25.61	0	0.00	25.70	3.2	12,565	0.03%
2024/01/02	1.2	26.10	1	26.30	26.05	0.2	12,482	0.00%
2023/12/29	2.9	26.01	0	0.00	26.05	2.9	12,465	0.02%
2023/12/28	0.6	26.22	2	25.90	25.95	-1.4	12,479	-0.01%
2023/12/27	2.3	26.19	1	26.20	26.20	1.3	12,340	0.01%
2023/12/26	4	26.83	0	0.00	26.70	4	12,063	0.03%
2023/12/25	7	27.40	6	27.92	26.95	1	11,878	0.01%
2023/12/22	9	26.91	3	26.97	27.00	6	11,440	0.05%
2023/12/21	5	27.84	1	28.15	27.70	4	10,953	0.04%
2023/12/20	29	28.06	22	28.33	28.20	7	10,450	0.07%
2023/12/19	26	27.73	68.1	27.26	27.75	-42.1	9,327	-0.45%
2023/12/18	47.8	27.22	34.1	26.99	26.85	13.8	7,949	0.17%
2023/12/15	4	25.19	38.2	25.79	26.00	-34.2	5,922	-0.58%
2023/12/14	1	23.60	0	0.00	23.65	1	4,955	0.02%
2023/12/13	0	0.00	1	23.20	23.10	-1	5,090	-0.02%
2023/12/08	0.2	23.30	2	23.30	23.25	-1.8	5,197	-0.03%
2023/12/04	1	23.65	11	23.40	23.80	-10	5,142	-0.19%
2023/11/29	10	23.70	100	23.40	23.55	-90	5,135	-1.75%
2023/11/28	0.3	23.65	1	23.55	23.65	-0.7	5,111	-0.01%
2023/11/27	0	0.00	6.2	23.20	23.25	-6.2	5,024	-0.12%
2023/11/24	2	22.75	1.6	22.67	22.80	0.5	4,925	0.01%
2023/11/22	103	22.81	0	0.00	22.70	103	4,929	2.09%	大買/鉅額交易
2023/11/21	1.3	22.65	2.1	22.61	22.70	-0.8	4,799	-0.02%
2023/11/20	0.1	22.25	0.1	22.70	22.20	0	4,711	0.00%
2023/11/17	3	22.33	0	0.00	22.15	3	4,667	0.06%
2023/11/16	0	0.00	3.1	22.33	22.45	-3.1	4,650	-0.07%
2023/11/15	3	21.70	1	21.70	22.10	2	4,565	0.04%
2023/11/13	1	21.50	0	0.00	21.20	1	4,654	0.02%
2023/11/09	2	21.13	1	21.20	21.15	1	4,811	0.02%
2023/11/08	0.2	21.30	0	0.00	21.15	0.2	4,994	0.00%
2023/11/06	4	22.00	0	0.00	21.90	4	5,158	0.08%
2023/11/03	0	21.65	0	0.00	21.65	0	5,285	0.00%
2023/11/01	0	21.55	0	0.00	21.40	0	5,892	0.00%
2023/10/30	0	0.00	1	21.70	21.55	-1	7,077	-0.01%
2023/10/27	0	0.00	1	21.40	21.45	-1	7,188	-0.01%
2023/10/25	0	0.00	3	20.95	21.35	-3	7,308	-0.04%
2023/10/24	4	20.56	0	0.00	20.60	4	7,330	0.05%
2023/10/20	0	0.00	2	20.85	20.95	-2	7,503	-0.03%
2023/10/16	0.1	21.50	0	0.00	21.60	0.1	7,802	0.00%
2023/10/12	0	0.00	3	21.72	21.85	-3	7,883	-0.04%
2023/10/11	1	21.40	0	0.00	21.45	1	7,934	0.01%
2023/10/05	3	21.63	1	21.95	21.90	2	7,962	0.03%
2023/10/04	5	21.62	1	21.60	21.55	4	7,930	0.05%
2023/10/03	3	22.28	0	0.00	22.20	3	7,860	0.04%
2023/10/02	2.2	22.57	0	0.00	22.60	2.2	7,867	0.03%
2023/09/28	1	22.65	3	22.60	22.55	-2	7,923	-0.03%
2023/09/27	20	22.95	1	23.15	22.90	19	7,881	0.24%
2023/09/26	1	23.65	0	0.00	23.75	1	7,749	0.01%
2023/09/22	9.1	24.28	1	24.25	24.30	8.1	7,782	0.10%
2023/09/21	1	24.40	1	24.40	24.30	0	7,775	0.00%
2023/09/20	1	25.20	2	24.83	24.70	-1	7,808	-0.01%
2023/09/19	2	24.90	2	24.85	24.80	0	7,937	0.00%
2023/09/18	8	24.46	6	24.69	24.70	2	7,974	0.03%
2023/09/15	0.1	23.80	2	23.70	24.10	-2	7,772	-0.03%
2023/09/14	2	23.40	50	23.55	23.65	-48	7,725	-0.62%
2023/09/12	2	23.65	2	23.65	23.65	0	8,259	0.00%
2023/09/08	1	23.05	0	0.00	23.05	1	8,336	0.01%
2023/09/07	1	23.30	0	0.00	23.20	1	8,399	0.01%
2023/09/04	1	23.60	5	23.64	23.70	-4	8,456	-0.05%
2023/08/31	3.1	23.00	0	0.00	23.10	3.1	8,529	0.04%
2023/08/30	3	22.72	0	0.00	22.80	3	8,744	0.03%
2023/08/29	0	0.00	50	22.55	22.75	-50	8,721	-0.57%
2023/08/28	0	0.00	5	22.98	22.95	-5	8,699	-0.06%
2023/08/25	0	0.00	2	22.90	22.90	-2	8,695	-0.02%
2023/08/24	2.1	22.65	0	0.00	22.60	2.1	8,687	0.02%
2023/08/22	1	22.85	1	22.80	22.80	0	8,701	0.00%
2023/08/21	1	23.25	0	0.00	22.95	1	8,709	0.01%
2023/08/18	2	23.20	3	23.37	23.20	-1	8,681	-0.01%
2023/08/17	7	22.43	5	22.34	22.70	2	8,597	0.02%
2023/08/16	1	23.05	0	0.00	22.85	1	8,488	0.01%
2023/08/15	1	23.25	0	0.00	23.25	1	8,433	0.01%
2023/08/14	15	23.46	1	23.30	23.25	14	8,369	0.17%
2023/08/11	2	24.78	3	24.72	24.50	-1	8,200	-0.01%
2023/08/10	1	25.10	0	0.00	25.15	1	8,083	0.01%
2023/08/09	0	0.00	2	25.25	25.35	-2	8,026	-0.02%
2023/08/08	5	26.03	2	25.63	25.45	3	7,979	0.04%
2023/08/07	2	25.38	6	25.68	26.10	-4	7,900	-0.05%
2023/08/04	15	25.79	14	26.03	26.10	1	7,485	0.01%
2023/08/02	109	25.60	10.4	25.61	25.35	98.7	6,959	1.42%	大買/
2023/08/01	1	24.90	0	0.00	24.70	1	6,343	0.02%
2023/07/31	4	24.13	131	24.16	24.15	-127	6,308	-2.01%	大賣/鉅額交易
2023/07/28	0	0.00	11.1	24.40	24.40	-11.1	6,270	-0.18%
2023/07/27	41	24.76	0	0.00	24.85	41	6,193	0.66%
2023/07/26	0	0.00	52	24.74	24.50	-52	6,197	-0.84%
2023/07/25	51	24.85	1	24.70	24.70	50	6,081	0.82%
2023/07/24	0	0.00	10.1	25.01	24.65	-10.1	6,006	-0.17%
2023/07/21	1	24.70	0	0.00	24.25	1	5,786	0.02%
2023/07/20	2	24.65	9.1	24.30	24.65	-7.1	5,833	-0.12%
2023/07/18	4	24.08	1	24.05	24.05	3	5,908	0.05%
2023/07/17	0	0.00	24	24.00	24.20	-24	5,975	-0.40%
2023/07/14	21	23.85	21	23.87	23.85	0	6,015	0.00%
2023/07/13	0	0.00	10	23.40	23.35	-10	5,984	-0.17%
2023/07/12	16	23.11	9	23.15	23.10	7	6,002	0.12%
2023/07/10	0	0.00	1	23.60	23.40	-1	6,079	-0.02%
2023/07/07	6	23.36	5	23.50	23.35	1	6,111	0.02%
2023/07/06	16	23.86	0	0.00	23.80	16	6,107	0.26%
2023/07/05	2	24.45	0	0.00	24.20	2	6,050	0.03%
2023/07/04	5	24.55	0	0.00	24.60	5	6,058	0.08%
2023/07/03	2	24.38	1	24.60	24.50	1	6,089	0.02%
2023/06/30	1	24.40	1	24.65	24.40	0	6,058	0.00%
2023/06/29	0	0.00	1	24.85	24.65	-1	6,043	-0.02%
2023/06/28	2	24.98	30	24.90	24.85	-28	6,043	-0.46%
2023/06/27	30	25.30	10.1	25.16	25.25	19.9	5,963	0.33%
2023/06/26	82	24.85	14.3	24.86	24.75	67.8	5,823	1.16%
2023/06/21	21	24.55	1	24.55	24.55	20	5,811	0.34%
2023/06/20	3	24.67	0	0.00	24.65	3	5,879	0.05%
2023/06/19	7	24.84	13	24.92	24.90	-6	5,893	-0.10%
2023/06/16	14	24.59	7.1	24.30	24.55	6.9	5,664	0.12%
2023/06/15	2	23.70	1	23.70	23.65	1	5,518	0.02%
2023/06/14	3	23.80	9	24.14	23.85	-6	5,686	-0.11%
2023/06/13	0	0.00	6	23.20	23.20	-6	5,680	-0.11%
2023/06/12	2	23.78	0	0.00	23.50	2	5,720	0.03%
2023/06/09	2	23.93	0	0.00	23.95	2	5,802	0.03%
2023/06/08	0	23.90	1	24.10	23.90	-1	5,983	-0.02%
2023/06/07	1	23.90	0	0.00	23.95	1	6,110	0.02%
2023/06/06	9	23.97	6	24.14	23.85	3	6,211	0.05%
2023/06/05	18	24.44	18	24.31	24.40	0	6,245	0.00%
2023/06/02	4	23.15	0	0.00	23.20	4	6,133	0.07%
2023/06/01	0.1	23.20	2	23.15	23.10	-1.9	6,297	-0.03%
2023/05/30	1	23.00	0.5	23.15	23.00	0.5	6,578	0.01%
2023/05/26	3	23.08	0	0.00	23.00	3	7,358	0.04%
2023/05/25	4	23.40	0	0.00	23.25	4	7,578	0.05%
2023/05/24	2	23.60	6	23.66	23.75	-4	7,658	-0.05%
2023/05/23	0	0.00	2	23.60	23.75	-2	7,773	-0.03%
2023/05/22	5	23.70	0	0.00	23.65	5	7,946	0.06%
2023/05/19	0	0.00	3	23.58	23.25	-3	8,109	-0.04%
2023/05/18	5	23.44	0	0.00	23.60	5	8,285	0.06%
2023/05/17	3	23.32	0	0.00	23.40	3	8,378	0.04%
2023/05/16	2	23.20	3	23.30	23.25	-1	8,504	-0.01%
2023/05/15	3.5	23.21	5	23.29	23.35	-1.5	8,695	-0.02%
2023/05/12	3.4	23.95	6	23.70	23.00	-2.6	8,750	-0.03%
2023/05/11	3.4	23.95	6	23.70	23.40	-2.6	8,702	-0.03%
2023/05/10	0.1	24.25	2	24.10	24.25	-1.9	8,820	-0.02%
2023/05/09	2	24.20	0	0.00	24.25	2	9,053	0.02%
2023/05/05	2	24.43	2	24.55	24.45	0	9,345	0.00%
2023/05/04	1.3	24.08	0	0.00	24.05	1.3	9,566	0.01%
2023/05/02	6	24.21	0	0.00	24.20	6	10,177	0.06%
2023/04/27	3	24.17	0	0.00	24.30	3	10,776	0.03%
2023/04/26	1	24.20	0	0.00	24.60	1	10,991	0.01%
2023/04/25	4	24.59	0	0.00	24.45	4	11,452	0.03%
2023/04/24	2	25.10	5	25.24	25.15	-3	11,957	-0.03%
2023/04/21	2	25.33	0	0.00	25.55	2	12,174	0.02%
2023/04/20	0	0.00	5	25.85	25.75	-5	12,054	-0.04%
2023/04/19	10	26.25	1	26.20	26.15	9	12,265	0.07%
2023/04/18	2	26.55	3	26.68	26.55	-1	12,241	-0.01%
2023/04/17	2	26.60	4	26.51	26.65	-2	12,290	-0.02%
2023/04/14	1.3	26.72	0	0.00	26.70	1.3	12,409	0.01%
2023/04/13	0.1	27.04	2	27.10	27.10	-1.9	12,479	-0.01%
2023/04/12	0.5	26.90	0	0.00	26.80	0.5	12,549	0.00%
2023/04/07	1.1	26.55	0	0.00	26.55	1.1	13,120	0.01%
2023/04/06	0	0.00	1	26.65	26.75	-1	13,469	-0.01%
2023/03/31	0	0.00	1	26.45	26.40	-1	14,269	-0.01%
2023/03/29	4.3	26.18	0	0.00	26.40	4.3	17,033	0.03%
2023/03/28	1.3	26.14	0	0.00	26.15	1.3	17,801	0.01%
2023/03/27	1	26.55	1	27.00	26.50	0	18,537	0.00%
2023/03/24	0.3	26.50	0	0.00	26.55	0.3	19,550	0.00%
2023/03/23	3.1	26.20	2	26.35	26.40	1.1	20,721	0.01%
2023/03/22	4	27.01	3	26.60	26.60	1	22,079	0.00%
2023/03/21	6.1	26.95	0	0.00	26.85	6.1	22,657	0.03%
2023/03/20	14.1	26.66	10	26.65	26.65	4.1	22,689	0.02%
2023/03/17	4.1	27.04	0	0.00	27.15	4.1	22,606	0.02%
2023/03/16	1.3	27.18	1	27.10	27.05	0.3	22,463	0.00%
2023/03/15	0	0.00	10	27.85	27.60	-10	22,491	-0.04%
2023/03/14	8	27.73	1	27.95	27.60	7	22,529	0.03%
2023/03/13	5.5	27.58	9	27.84	27.75	-3.5	22,740	-0.02%
2023/03/10	14.1	27.99	1	27.90	27.90	13.1	22,697	0.06%
2023/03/09	1	28.85	3	28.80	28.70	-2	22,744	-0.01%
2023/03/08	7	28.30	3	28.30	28.40	4	22,700	0.02%
2023/03/07	1	28.20	7.1	28.70	28.80	-6.1	22,742	-0.03%
2023/03/06	0	0.00	2	28.48	28.40	-2	22,627	-0.01%
2023/03/03	0	0.00	6	28.15	28.30	-6	22,580	-0.03%
2023/03/02	2.3	27.91	7.1	27.80	28.15	-4.8	22,576	-0.02%
2023/03/01	29.2	27.53	18	27.26	27.40	11.2	22,561	0.05%
2023/02/24	10	29.46	2	28.95	28.90	8	22,234	0.04%
2023/02/23	2	29.73	19.1	29.75	29.70	-17.1	21,938	-0.08%
2023/02/22	0	0.00	1	28.90	29.20	-1	21,873	0.00%
2023/02/21	1	29.30	3	29.33	29.25	-2	21,945	-0.01%
2023/02/20	7	29.17	6	29.24	29.20	1	22,379	0.00%
2023/02/17	0.1	29.00	1	29.05	29.00	-0.9	23,118	0.00%
2023/02/16	16	29.03	21	28.78	28.80	-5	23,559	-0.02%
2023/02/15	6	28.54	3.1	28.97	28.40	3	23,389	0.01%
2023/02/14	3	28.72	1	28.80	28.80	2	23,295	0.01%
2023/02/13	1	28.90	6	28.67	28.85	-5	23,198	-0.02%
2023/02/10	2	28.18	0	0.00	28.10	2	23,059	0.01%
2023/02/09	1.2	28.43	1	28.45	28.40	0.2	23,070	0.00%
2023/02/08	6	28.69	1	29.15	28.65	5	23,104	0.02%
2023/02/07	5	28.25	43	28.75	28.80	-38	22,930	-0.17%
2023/02/06	5	27.90	2	27.98	28.05	3	22,757	0.01%
2023/02/03	22.1	28.06	1	27.95	27.80	21.1	22,668	0.09%
2023/02/02	13.2	28.40	3	28.42	28.45	10.2	22,489	0.05%
2023/02/01	37	29.13	7	28.74	28.75	30	22,276	0.13%
2023/01/31	17	29.07	5.1	29.25	29.00	11.9	21,995	0.05%
2023/01/30	2	28.95	11.6	28.90	29.00	-9.6	21,744	-0.04%
2023/01/17	48	28.24	78	28.38	28.45	-30	21,441	-0.14%
2023/01/16	18	27.95	8.3	28.08	27.95	9.7	21,168	0.05%
2023/01/13	43	27.70	77	28.08	27.75	-34	20,983	-0.16%
2023/01/12	57.1	27.98	12	28.35	27.60	45.1	20,674	0.22%
2023/01/11	1	27.75	12	27.71	27.80	-11	20,210	-0.05%
2023/01/10	0.2	27.20	0	0.00	27.25	0.2	19,989	0.00%
2023/01/09	1	26.85	44	27.64	27.35	-43	19,992	-0.22%
2023/01/06	0	0.00	2	27.05	27.10	-2	19,758	-0.01%
2023/01/05	4	26.61	1	26.65	26.50	3	19,785	0.02%
2023/01/04	17	26.69	0	0.00	26.65	17	19,743	0.09%
2023/01/03	4	26.98	3	27.07	27.10	1	19,655	0.01%
2022/12/30	5	26.88	19	27.09	26.75	-14	19,555	-0.07%
2022/12/29	1	26.50	0	0.00	26.60	1	19,450	0.01%
2022/12/28	13	26.97	5.1	27.06	26.80	7.9	19,437	0.04%
2022/12/27	7	26.84	0	0.00	26.70	7	19,274	0.04%
2022/12/26	12	27.66	7	27.78	27.10	5	19,051	0.03%
2022/12/23	50.1	27.83	106.1	27.84	27.60	-56	18,722	-0.30%	大賣/
2022/12/22	16	27.28	17	27.30	27.30	-1	17,973	-0.01%
2022/12/21	98.1	26.77	159	26.89	27.10	-60.9	16,789	-0.36%	大賣/
2022/12/20	18.2	25.34	3	25.98	24.70	15.2	15,380	0.10%
2022/12/19	94	26.96	2	26.70	26.00	92	14,732	0.62%
2022/12/16	129	27.48	143.2	27.80	27.50	-14.2	14,061	-0.10%	大買/大賣/
2022/12/15	134.1	27.51	60.1	27.19	27.60	74	13,168	0.56%	大買/
2022/12/14	54.2	26.64	14	26.29	25.90	40.2	12,193	0.33%
2022/12/13	2	24.53	26	25.65	26.40	-24	10,963	-0.22%
2022/12/12	0	0.00	106	23.42	24.00	-106	10,542	-1.01%	大賣/鉅額交易
2022/12/08	6	24.08	0	0.00	23.75	6	10,633	0.06%
2022/12/07	11.1	24.02	6	23.99	23.85	5.1	10,670	0.05%
2022/12/06	103	24.42	1	24.25	24.15	102	10,594	0.96%	大買/鉅額交易
2022/12/05	3	24.40	8	24.61	24.70	-5	10,597	-0.05%
2022/12/02	2.1	23.56	1	23.45	23.60	1.1	10,364	0.01%
2022/12/01	2	24.23	1	24.25	23.95	1	10,432	0.01%
2022/11/30	5	23.77	6	23.67	23.80	-1	10,464	-0.01%
2022/11/29	7	23.68	6	23.63	23.85	1	10,493	0.01%
2022/11/25	2	23.03	2	23.53	22.80	0	10,516	0.00%
2022/11/24	2	22.83	0	0.00	22.80	2	10,531	0.02%
2022/11/23	2	22.98	1	23.00	22.75	1	10,466	0.01%
2022/11/22	4	23.71	11	23.59	23.35	-7	10,378	-0.07%
2022/11/21	3	23.90	3	23.83	23.85	0	10,361	0.00%
2022/11/18	14	24.67	12	23.96	23.90	2	10,353	0.02%
2022/11/17	6	24.01	4	24.23	24.20	2	10,256	0.02%
2022/11/16	28	24.24	24	24.09	24.45	4	10,149	0.04%
2022/11/15	43	23.33	31	24.01	24.10	12	9,713	0.12%
2022/11/14	2	21.63	10.3	21.99	22.45	-8.3	8,940	-0.09%
2022/11/11	1.2	20.45	1	20.80	20.45	0.2	8,585	0.00%
2022/11/10	1	20.45	0	0.00	20.35	1	8,764	0.01%
2022/11/09	1.4	20.73	0	0.00	20.75	1.4	9,001	0.02%
2022/11/08	4	20.90	30	20.80	20.60	-26	9,464	-0.27%
2022/11/07	1	20.50	12.5	20.29	20.40	-11.5	9,865	-0.12%
2022/11/04	10.3	19.86	1	19.90	19.90	9.3	9,907	0.09%
2022/11/02	0	0.00	1	20.45	20.45	-1	9,996	-0.01%
2022/11/01	1	19.90	11	19.80	20.00	-10	10,034	-0.10%
2022/10/31	36	19.75	6	19.75	19.70	30	10,146	0.30%
2022/10/28	1.2	20.04	0	0.00	19.90	1.2	10,270	0.01%
2022/10/27	0.1	20.50	0	0.00	20.50	0.1	10,296	0.00%
2022/10/26	1	20.50	2	20.45	20.45	-1	10,711	-0.01%
2022/10/25	2	20.90	0	0.00	20.80	2	11,142	0.02%
2022/10/24	6	21.55	0	0.00	21.30	6	11,165	0.05%
2022/10/20	3	21.10	3	21.80	22.45	0	11,328	0.00%
2022/10/14	1	21.15	1	21.80	21.15	0	11,844	0.00%
2022/10/13	1.1	21.07	10	21.50	21.15	-8.9	11,967	-0.07%
2022/10/12	1	22.25	25	22.20	22.20	-24	12,127	-0.20%
2022/10/11	1	22.45	18	22.38	22.30	-17	12,275	-0.14%
2022/10/07	0	0.00	2	22.58	22.55	-2	12,243	-0.02%
2022/10/06	0	0.00	2	22.55	22.50	-2	12,267	-0.02%
2022/10/05	50	22.56	2	22.75	22.60	48	12,293	0.39%
2022/09/28	1	20.55	0	0.00	20.50	1	12,279	0.01%
2022/09/26	4.2	22.04	4	22.20	21.65	0.2	12,522	0.00%
2022/09/23	1	22.85	1	23.15	23.00	0	12,506	0.00%
2022/09/22	5	22.71	0	0.00	22.55	5	12,464	0.04%
2022/09/21	7.1	23.32	17	23.34	23.20	-9.9	12,282	-0.08%
2022/09/20	2	23.90	0	0.00	24.20	2	12,026	0.02%
2022/09/19	24	24.69	7	24.64	24.45	17	11,912	0.14%
2022/09/15	0	0.00	1	24.20	24.45	-1	11,879	-0.01%
2022/09/14	4	23.90	3	23.90	23.95	1	11,970	0.01%
2022/09/13	0.1	24.60	0	0.00	24.55	0.1	12,118	0.00%
2022/09/12	3	24.85	1	24.80	24.60	2	12,301	0.02%
2022/09/08	10.1	24.27	0	0.00	24.20	10.1	12,320	0.08%
2022/09/07	5	24.15	7	24.56	23.90	-2	12,320	-0.02%
2022/09/06	0	0.00	1.7	24.38	23.95	-1.7	12,180	-0.01%
2022/09/05	1	24.90	2	24.58	24.60	-1	12,095	-0.01%
2022/09/02	2.1	25.22	10	25.30	25.15	-7.9	12,179	-0.06%
2022/09/01	3	25.23	1	25.40	25.20	2	12,175	0.02%
2022/08/31	2	25.80	1	25.95	25.95	1	12,098	0.01%
2022/08/30	1	26.20	1	26.50	26.30	0	12,043	0.00%
2022/08/29	3	26.22	2	26.18	26.25	1	12,111	0.01%
2022/08/26	1	27.15	4	27.05	27.05	-3	12,174	-0.02%
2022/08/25	2	26.73	2	26.93	26.90	0	12,183	0.00%
2022/08/24	1	26.80	1	26.75	26.80	0	12,216	0.00%
2022/08/22	4	26.89	1	27.05	26.80	3	12,299	0.02%
2022/08/19	2	27.58	3	27.50	27.55	-1	12,263	-0.01%
2022/08/18	10	27.65	3.3	27.80	27.70	6.7	12,205	0.05%
2022/08/17	2	27.95	4.1	27.42	27.45	-2.1	12,084	-0.02%
2022/08/16	2	27.74	4	27.19	27.20	-2	11,983	-0.02%
2022/08/15	6	27.63	15	27.52	27.60	-9	11,864	-0.08%
2022/08/12	3	26.18	2	26.08	26.00	1	11,606	0.01%
2022/08/11	1	25.25	0	0.00	25.20	1	11,403	0.01%
2022/08/10	2.1	25.30	0	0.00	25.20	2.1	11,397	0.02%
2022/08/08	1.1	25.53	0	0.00	25.50	1.1	11,344	0.01%
2022/08/05	0	0.00	1	26.60	26.05	-1	11,308	-0.01%
2022/08/04	0	0.00	1	26.30	26.00	-1	11,422	-0.01%
2022/08/03	1	26.85	3	26.45	26.70	-2	11,402	-0.02%
2022/08/02	14	26.79	4	26.80	26.90	10	11,544	0.09%
2022/08/01	4.1	26.60	16	26.42	27.10	-11.9	11,292	-0.11%
2022/07/29	0.1	25.15	0	0.00	25.15	0.1	11,552	0.00%
2022/07/27	1.7	24.56	10	24.50	24.60	-8.4	11,460	-0.07%
2022/07/26	17.4	25.61	0	0.00	25.05	17.4	11,397	0.15%
2022/07/25	4	28.33	6	28.75	28.70	-2	11,190	-0.02%
2022/07/22	17	28.07	1	28.50	28.20	16	11,040	0.14%
2022/07/21	11	28.30	0	0.00	28.10	11	11,086	0.10%
2022/07/20	2	28.98	2.4	29.05	29.40	-0.4	11,156	0.00%
2022/07/19	1.1	28.09	1	28.65	28.75	0.1	11,216	0.00%
2022/07/18	0	0.00	1	27.85	28.40	-1	11,158	-0.01%
2022/07/13	9	26.96	8	26.85	26.60	1	11,308	0.01%
2022/07/04	1	24.90	50	25.10	25.00	-49	12,242	-0.40%
2022/06/30	2	26.85	30	26.82	26.85	-28	12,310	-0.23%
2022/06/28	1	27.80	12	27.79	27.95	-11	12,507	-0.09%
2022/06/27	5	28.34	2	28.50	28.50	3	13,089	0.02%
2022/06/24	1	27.40	1	27.45	27.50	0	13,382	0.00%
2022/06/23	2	26.90	4	27.20	27.10	-2	13,663	-0.01%
2022/06/22	2.1	27.22	0	0.00	27.40	2.1	13,894	0.02%
2022/06/21	1	28.00	5.1	28.33	28.40	-4.1	14,512	-0.03%
2022/06/20	16.2	29.33	19.3	29.14	28.05	-3.1	14,978	-0.02%
2022/06/17	1	29.45	9	29.67	29.80	-8	16,109	-0.05%
2022/06/16	14.1	30.36	2	30.75	30.00	12.1	17,398	0.07%
2022/06/15	11	31.22	2	31.15	30.90	9	17,549	0.05%
2022/06/14	6	30.74	3.1	30.76	31.00	2.9	17,760	0.02%
2022/06/13	9	31.49	11	31.54	31.15	-2	18,175	-0.01%
2022/06/10	6	32.33	0.4	32.45	32.55	5.6	18,323	0.03%
2022/06/09	0.2	32.90	0	0.00	32.85	0.2	18,553	0.00%
2022/06/08	5	33.25	1	33.55	33.15	4	19,323	0.02%
2022/06/07	2	33.23	0	0.00	33.30	2	19,624	0.01%
2022/06/06	0	0.00	4	33.50	33.50	-4	19,839	-0.02%
2022/06/02	1.1	32.89	0	0.00	32.65	1.1	21,173	0.01%
2022/06/01	3.1	33.20	9	33.18	33.15	-5.9	22,617	-0.03%
2022/05/31	5.2	32.88	1	32.85	32.70	4.2	22,746	0.02%
2022/05/30	0	0.00	2	33.50	33.40	-2	22,803	-0.01%
2022/05/27	1	32.80	12	33.16	33.00	-11	23,267	-0.05%
2022/05/26	3	32.77	2	32.98	32.80	1	23,743	0.00%
2022/05/25	17	32.59	4	32.68	32.65	13	23,894	0.05%
2022/05/23	0	0.00	3	33.15	33.00	-3	24,170	-0.01%
2022/05/20	17	33.22	23.1	33.18	33.10	-6.1	24,603	-0.02%
2022/05/19	6.1	31.88	10	31.77	31.90	-3.9	25,466	-0.02%
2022/05/18	4	33.39	1	33.50	33.45	3	25,245	0.01%
2022/05/17	2.5	33.08	0	0.00	32.95	2.5	25,175	0.01%
2022/05/16	0	0.00	6	33.05	32.90	-6	25,132	-0.02%
2022/05/13	8	32.65	0	0.00	32.75	8	25,157	0.03%
2022/05/12	5	32.73	3	32.53	32.35	2	25,175	0.01%
2022/05/11	2	33.63	0	0.00	33.65	2	25,046	0.01%
2022/05/10	3.2	33.89	0	0.00	34.50	3.2	25,121	0.01%
2022/05/09	4	33.76	1	34.15	33.65	3	25,071	0.01%
2022/05/06	44.7	35.08	25	34.73	34.60	19.7	25,056	0.08%
2022/05/05	1.1	38.60	11	38.56	38.35	-9.9	24,627	-0.04%
2022/05/04	10	37.95	0	0.00	37.95	10	24,616	0.04%
2022/05/03	3	37.73	0	0.00	37.85	3	24,698	0.01%
2022/04/29	1.1	38.03	0	0.00	38.15	1.1	24,756	0.00%
2022/04/28	5	38.20	8	38.13	38.05	-3	24,853	-0.01%
2022/04/27	16	37.91	4	37.98	38.20	12	24,827	0.05%
2022/04/26	5.3	40.21	1	39.40	39.40	4.3	24,640	0.02%
2022/04/25	13.2	41.26	2	41.10	40.90	11.2	24,401	0.05%
2022/04/22	11	44.10	4.5	44.04	43.85	6.5	24,199	0.03%
2022/04/21	6.6	43.38	1	43.90	43.10	5.6	24,298	0.02%
2022/04/20	4.2	43.59	41	44.48	43.60	-36.8	24,620	-0.15%
2022/04/19	6.2	45.07	7	44.89	44.50	-0.8	24,576	0.00%
2022/04/18	12.3	45.19	21	45.64	44.75	-8.7	24,596	-0.04%
2022/04/15	4	46.96	5	47.19	46.80	-1	24,461	0.00%
2022/04/14	6	47.13	6	46.99	46.80	0	24,431	0.00%
2022/04/13	2	47.43	5	47.24	47.10	-3	24,418	-0.01%
2022/04/12	6.1	46.16	6	46.58	46.70	0.1	24,421	0.00%
2022/04/11	2	46.50	52	47.50	46.65	-50	24,375	-0.21%
2022/04/08	0	0.00	6	46.95	47.50	-6	24,241	-0.02%
2022/04/07	7.3	46.54	9.5	47.24	45.75	-2.2	24,089	-0.01%
2022/04/06	50	46.50	0	0.00	46.95	50	23,863	0.21%
2022/04/01	2.1	46.33	3	46.33	46.55	-0.9	23,925	0.00%
2022/03/31	1.5	46.38	0	0.00	46.15	1.5	24,396	0.01%
2022/03/30	17.1	45.62	24	45.82	46.90	-6.9	24,614	-0.03%
2022/03/29	21.1	46.45	4	46.26	46.00	17.1	24,555	0.07%
2022/03/28	36.1	47.23	27.2	47.44	47.30	8.9	24,828	0.04%
2022/03/25	6	48.48	11.3	48.11	48.50	-5.3	25,621	-0.02%
2022/03/24	71.1	48.74	9	48.46	47.95	62.1	27,333	0.23%
2022/03/23	34.2	47.51	13	47.82	48.50	21.2	28,160	0.08%
2022/03/22	13.7	47.71	8	47.99	47.40	5.7	27,779	0.02%
2022/03/21	25	47.01	151.1	47.06	47.20	-126.1	26,656	-0.47%	大賣/鉅額交易
2022/03/18	10	44.11	14	44.28	43.95	-4	25,846	-0.02%
2022/03/17	3	44.18	38	44.34	44.20	-35	26,610	-0.13%
2022/03/16	66	43.88	18.1	44.06	43.75	47.9	26,726	0.18%
2022/03/15	8	43.41	3	43.20	43.20	5	26,546	0.02%
2022/03/14	11	43.52	10	43.70	44.00	1	27,330	0.00%
2022/03/11	7	43.59	47	43.52	43.60	-40	27,832	-0.14%
2022/03/10	34	42.70	36	42.12	42.80	-2	27,391	-0.01%
2022/03/09	33	41.76	2	41.25	41.80	31	27,386	0.11%
2022/03/08	129	43.48	139	41.72	40.90	-10	27,456	-0.04%	大買/大賣/
2022/03/07	61	43.46	99	42.81	43.90	-38	26,189	-0.15%
2022/03/04	1.1	42.10	2	42.33	42.00	-0.9	24,971	0.00%
2022/03/03	3	42.33	5	42.45	42.30	-2	25,053	-0.01%
2022/03/02	10	42.44	13	42.51	42.25	-3	25,338	-0.01%
2022/03/01	7	42.61	4	42.63	42.05	3	26,021	0.01%
2022/02/25	4	40.50	2	40.35	40.50	2	27,087	0.01%
2022/02/24	8	39.83	1	40.00	39.35	7	27,790	0.03%
2022/02/23	1	40.75	1	41.85	41.30	0	27,769	0.00%
2022/02/22	14	42.17	14	41.51	41.20	0	27,786	0.00%
2022/02/21	87	41.98	93	42.43	42.75	-6	27,345	-0.02%
2022/02/18	1	39.75	13	39.76	39.85	-12	26,414	-0.05%
2022/02/17	1	39.35	2	39.80	39.75	-1	26,629	0.00%
2022/02/15	1	39.40	20	39.63	39.10	-19	27,223	-0.07%
2022/02/14	0	0.00	34	39.58	39.80	-34	28,130	-0.12%
2022/02/10	0	40.10	0	0.00	40.50	0	28,566	0.00%
2022/02/09	4	40.55	4	40.70	40.25	0	29,265	0.00%
2022/02/08	3	39.75	44	40.04	40.00	-41	29,287	-0.14%
2022/02/07	10	39.45	13	38.50	39.85	-3	29,340	-0.01%
2022/01/26	10	37.05	10	37.15	37.00	0	29,320	0.00%
2022/01/25	1	37.30	1	37.00	36.75	0	29,502	0.00%
2022/01/24	16	36.99	6	37.03	37.10	10	29,595	0.03%
2022/01/21	36	38.92	33	39.31	38.15	3	29,608	0.01%
2022/01/20	1	38.70	14	38.81	39.25	-13	29,596	-0.04%
2022/01/19	44	38.35	40	38.46	38.25	4	29,578	0.01%
2022/01/18	5	39.11	0	0.00	38.80	5	29,689	0.02%
2022/01/17	10	39.35	0	0.00	39.45	10	29,911	0.03%
2022/01/14	14	39.21	34	39.90	40.00	-20	30,508	-0.07%
2022/01/13	21	39.46	33	39.73	40.00	-12	30,450	-0.04%
2022/01/12	5	38.13	2	38.35	38.45	3	30,188	0.01%
2022/01/11	10	38.35	0	0.00	38.15	10	30,146	0.03%
2022/01/10	10	38.75	3	38.70	38.90	7	30,244	0.02%
2022/01/07	7	39.25	3.1	39.96	39.05	3.9	30,235	0.01%
2022/01/06	26	39.90	1	39.85	39.75	25	30,272	0.08%
2022/01/05	3	40.47	171	40.38	40.25	-168	30,346	-0.55%	大賣/鉅額交易
2022/01/04	22	40.27	2	40.20	40.15	20	30,395	0.07%
2022/01/03	24	40.46	4	40.45	40.70	20	30,572	0.07%
2021/12/30	20	41.13	10	41.10	41.15	10	30,805	0.03%
2021/12/29	13	41.42	16	41.39	41.50	-3	30,944	-0.01%
2021/12/28	11.1	41.39	12	41.10	41.10	-0.9	31,211	0.00%
2021/12/27	77	41.52	15	41.19	41.00	62	31,412	0.20%
2021/12/24	40	43.45	65	43.18	42.55	-25	31,107	-0.08%
2021/12/23	32	43.48	10	43.82	43.55	22	30,878	0.07%
2021/12/22	57	43.99	15	44.04	43.90	42	30,458	0.14%
2021/12/21	125	43.72	98.1	43.34	44.55	26.9	29,872	0.09%	大買/
2021/12/20	125	43.51	165	43.86	44.05	-40	28,816	-0.14%	大買/大賣/
2021/12/17	64	41.34	105.2	41.45	41.70	-41.2	26,866	-0.15%	大賣/
2021/12/16	6	39.43	8	39.57	39.40	-2	25,705	-0.01%
2021/12/15	0	0.00	2	39.95	39.95	-2	25,899	-0.01%
2021/12/14	98	39.96	12.6	40.59	39.65	85.4	25,870	0.33%
2021/12/13	8	40.30	65	39.96	40.90	-57	25,432	-0.22%
2021/12/10	45	39.30	34	38.88	38.50	11	24,588	0.04%
2021/12/09	5	38.84	20	38.80	38.45	-15	24,644	-0.06%
2021/12/08	35	39.97	31	39.55	39.15	4	24,884	0.02%
2021/12/07	13.6	38.32	41.1	38.55	39.00	-27.5	24,544	-0.11%
2021/12/06	1	37.20	37	37.18	37.10	-36	23,937	-0.15%
2021/12/03	16	36.42	7.2	36.46	36.50	8.8	23,783	0.04%
2021/12/02	25	36.22	29.2	35.95	36.20	-4.2	23,710	-0.02%
2021/12/01	5	34.95	35	35.17	35.40	-30	23,638	-0.13%
2021/11/30	25.4	34.99	8	35.01	35.10	17.4	23,681	0.07%
2021/11/29	122	35.24	8	35.06	35.10	114	23,701	0.48%	大買/鉅額交易
2021/11/26	59.2	36.20	2	37.30	36.25	57.2	23,693	0.24%
2021/11/25	92	37.92	42.4	38.27	38.15	49.6	23,602	0.21%
2021/11/24	84	37.20	180.3	37.35	37.40	-96.3	22,654	-0.43%	大賣/
2021/11/23	33	35.25	66	35.15	35.20	-33	21,411	-0.15%
2021/11/22	14.1	33.20	16.7	33.36	33.40	-2.6	21,791	-0.01%
2021/11/19	5.4	33.31	0	0.00	32.85	5.4	21,762	0.02%
2021/11/18	1	33.70	6	34.15	33.90	-5	21,745	-0.02%
2021/11/17	47.1	33.85	3.1	34.02	33.85	44	21,904	0.20%
2021/11/16	17.1	34.10	14	34.55	34.10	3.1	22,142	0.01%
2021/11/15	17.1	34.94	5	34.75	34.75	12.1	22,263	0.05%
2021/11/12	7.3	35.57	0	0.00	35.55	7.3	22,815	0.03%
2021/11/11	81	36.00	93.6	36.20	36.25	-12.6	22,815	-0.06%
2021/11/10	15	35.23	12	35.61	34.95	3	22,256	0.01%
2021/11/09	14	35.50	26	35.39	35.70	-12	22,466	-0.05%
2021/11/08	58	36.18	30	35.87	36.25	28	22,636	0.12%
2021/11/05	11	34.55	1	34.35	34.30	10	22,459	0.04%
2021/11/04	3	35.68	3	35.98	35.15	0	22,738	0.00%
2021/11/03	25.2	35.56	32	35.80	35.70	-6.9	23,539	-0.03%
2021/11/02	49.5	35.47	62	35.81	35.15	-12.5	23,573	-0.05%
2021/11/01	45	35.37	44	35.73	35.20	1	23,736	0.00%
2021/10/29	61	35.08	65	34.95	35.10	-4	23,880	-0.02%
2021/10/28	58	34.74	66	35.00	34.85	-8	23,908	-0.03%
2021/10/27	15	35.20	15	35.45	35.30	0	24,131	0.00%
2021/10/26	20	35.19	20	35.60	35.60	0	24,736	0.00%
2021/10/25	31	34.75	49	34.71	35.05	-18	25,027	-0.07%
2021/10/22	58	34.40	8	33.78	33.70	50	25,424	0.20%
2021/10/21	3	36.80	11	36.90	36.90	-8	25,461	-0.03%
2021/10/20	8	36.69	3	36.37	36.05	5	25,804	0.02%
2021/10/19	1	36.35	38	36.48	36.60	-37	26,215	-0.14%
2021/10/18	52	36.44	2	36.30	36.40	50	26,883	0.19%
2021/10/15	20	36.45	4	36.49	36.30	16	27,449	0.06%
2021/10/14	21	36.29	17	36.35	36.35	4	28,019	0.01%
2021/10/13	1	35.75	2	35.83	35.80	-1	28,804	0.00%
2021/10/12	5	37.10	15	36.85	36.10	-10	29,292	-0.03%
2021/10/08	7	37.05	1	37.00	37.00	6	30,189	0.02%
2021/10/07	15	37.99	6	38.23	38.30	9	31,156	0.03%
2021/10/06	14	38.85	3	38.85	38.05	11	32,370	0.03%
2021/10/05	2	37.38	2	37.70	39.00	0	33,509	0.00%
2021/10/04	4	38.08	19	38.41	37.10	-15	34,130	-0.04%
2021/10/01	15.2	40.18	1	39.40	39.15	14.2	35,544	0.04%
2021/09/30	1	41.00	12	40.69	41.80	-11	37,175	-0.03%
2021/09/29	8	40.64	6	40.93	40.35	2	38,748	0.01%
2021/09/28	12.2	41.48	1	41.40	41.45	11.2	41,331	0.03%
2021/09/27	4.3	42.08	12	42.46	42.35	-7.8	44,443	-0.02%
2021/09/24	1	41.35	18	41.54	41.75	-17	49,121	-0.03%
2021/09/23	60	40.53	93	40.82	41.25	-33	55,807	-0.06%
2021/09/22	66	41.54	87	41.81	41.00	-21	63,801	-0.03%
2021/09/17	1	43.90	8	43.76	44.45	-7	67,891	-0.01%
2021/09/16	2	44.83	14	44.83	44.15	-12	70,029	-0.02%
2021/09/15	3	44.95	7	44.84	45.05	-4	71,938	-0.01%
2021/09/14	33	46.55	29	46.94	45.50	4	75,763	0.01%
2021/09/13	55	46.79	19	47.12	46.90	36	79,590	0.05%
2021/09/10	51	46.54	29	46.36	46.35	22	80,607	0.03%
2021/09/09	27	43.73	32	44.48	44.95	-5	81,642	-0.01%
2021/09/08	36	44.40	14	44.74	43.70	22	84,570	0.03%
2021/09/07	19	44.09	13	44.20	44.20	6	84,889	0.01%
2021/09/06	8	44.63	55	44.75	44.45	-47	85,072	-0.06%
2021/09/03	39	44.56	34	45.09	44.05	5	85,000	0.01%
2021/09/02	28	44.66	3	44.48	44.40	25	85,129	0.03%
2021/09/01	15	46.60	5	46.21	46.05	10	85,115	0.01%
2021/08/31	17	46.73	13	46.78	46.85	4	85,070	0.00%
2021/08/30	11	46.35	2	46.38	46.40	9	85,302	0.01%
2021/08/27	4.2	45.87	9	45.89	45.85	-4.8	85,511	-0.01%
2021/08/26	43	46.91	39.1	46.34	46.00	3.9	85,671	0.00%
2021/08/25	0	0.00	22	43.89	44.10	-22	85,317	-0.03%
2021/08/24	16	43.33	34	43.66	44.00	-18	89,217	-0.02%
2021/08/23	10	44.67	33	44.49	44.10	-23	93,474	-0.02%
2021/08/20	21	43.38	25	42.90	43.40	-4	96,058	0.00%
2021/08/19	27	43.82	6	44.28	42.75	21	98,816	0.02%
2021/08/18	31	42.79	41	43.44	45.40	-10	100,762	-0.01%
2021/08/17	70	44.56	25.5	46.27	44.30	44.5	102,491	0.04%
2021/08/16	20.5	47.93	11	47.66	47.80	9.5	106,682	0.01%
2021/08/13	30	48.52	8.2	48.42	47.80	21.8	111,289	0.02%
2021/08/12	9	49.06	85.4	48.92	49.30	-76.4	115,351	-0.07%
2021/08/11	31	47.64	24	48.28	47.00	7	118,096	0.01%
2021/08/10	22	47.78	9	47.91	47.30	13	119,720	0.01%
2021/08/09	99	48.73	198	48.71	48.85	-99	121,383	-0.08%	大賣/
2021/08/06	88	47.10	79	47.36	47.00	9	123,407	0.01%
2021/08/05	65	47.37	20	47.59	47.15	45	126,196	0.04%
2021/08/04	64	49.00	37	49.26	48.60	27	129,263	0.02%
2021/08/03	21	48.53	18	48.79	48.75	3	134,933	0.00%
2021/08/02	34	48.96	18	49.34	49.25	16	138,109	0.01%
2021/07/30	157	49.24	155	49.60	48.90	2	142,440	0.00%	大買/大賣/
2021/07/29	45	47.45	100	47.57	48.90	-55	146,402	-0.04%
2021/07/28	124.1	46.89	145	46.96	46.90	-20.9	148,860	-0.01%	大買/大賣/
2021/07/27	124	48.00	115	48.28	46.50	9	151,587	0.01%	大買/大賣/
2021/07/26	106	49.35	39	49.99	48.55	67	154,472	0.04%	大買/
2021/07/23	176	49.79	179	49.60	50.40	-3	157,355	0.00%	大買/大賣/
2021/07/22	101.2	49.00	114	49.47	48.20	-12.8	158,348	-0.01%	大買/大賣/
2021/07/21	64.5	50.83	63.2	51.04	49.30	1.4	159,661	0.00%
2021/07/20	114.3	51.92	85	52.79	51.50	29.3	159,499	0.02%	大買/
2021/07/19	82	53.87	107	54.01	53.10	-25	159,337	-0.02%	大賣/
2021/07/16	142	53.03	126	53.39	53.00	16	159,322	0.01%	大買/大賣/
2021/07/15	118	52.71	141	52.81	54.40	-23	159,147	-0.01%	大買/大賣/
2021/07/14	164	50.84	219.4	50.61	50.70	-55.4	158,637	-0.03%	大買/大賣/
2021/07/13	208	55.47	154	54.32	52.60	54	158,188	0.03%	大買/大賣/
2021/07/12	147	58.64	172	59.19	57.40	-25	157,356	-0.02%	大買/大賣/
2021/07/09	110	56.93	34	57.24	56.50	76	156,798	0.05%	大買/
2021/07/08	108	57.65	142	57.80	58.50	-34	156,468	-0.02%	大買/大賣/
2021/07/07	193.5	57.92	220	57.54	56.50	-26.5	155,332	-0.02%	大買/大賣/
2021/07/06	125.1	60.73	89	61.02	59.60	36.1	155,560	0.02%	大買/
2021/07/05	239	62.09	188.5	61.92	61.30	50.5	156,896	0.03%	大買/大賣/
2021/07/02	202	60.41	222	60.77	60.10	-20	154,581	-0.01%	大買/大賣/
2021/07/01	323.1	60.95	255.5	61.05	58.80	67.6	153,370	0.04%	大買/大賣/
2021/06/30	405.5	62.71	378	63.12	61.20	27.5	151,103	0.02%	大買/大賣/
2021/06/29	379.4	58.31	343	58.74	59.50	36.4	147,776	0.02%	大買/大賣/
2021/06/28	153	53.58	210	54.23	55.70	-57	141,237	-0.04%	大買/大賣/
2021/06/25	54	51.72	78	52.11	50.70	-24	136,878	-0.02%
2021/06/24	99	50.83	102.5	50.58	50.60	-3.5	135,237	0.00%	大賣/
2021/06/23	126	51.20	118.2	51.09	48.25	7.8	133,347	0.01%	大買/大賣/
2021/06/22	69	50.60	126.3	50.36	51.70	-57.3	130,040	-0.04%	大賣/
2021/06/21	110.1	48.01	52.4	48.31	47.00	57.7	125,972	0.05%	大買/
2021/06/18	95	50.92	66.1	51.23	50.00	28.9	124,583	0.02%
2021/06/17	89	52.35	90	52.55	50.80	-1	123,048	0.00%
2021/06/16	35.1	51.04	13	50.48	50.40	22.1	120,480	0.02%
2021/06/15	35.4	48.98	30	49.91	50.60	5.4	120,113	0.00%
2021/06/11	7	46.69	9	46.64	47.20	-2	119,897	0.00%
2021/06/10	4.3	45.75	9	45.69	47.10	-4.7	120,284	0.00%
2021/06/09	9	47.27	89	47.41	46.80	-80	120,431	-0.07%
2021/06/08	40.2	47.55	7	47.89	48.55	33.2	120,709	0.03%
2021/06/07	24	45.89	105	45.22	47.20	-81	120,863	-0.07%	大賣/
2021/06/04	34	51.07	94	51.66	49.95	-60	120,690	-0.05%
2021/06/03	15	51.75	29	52.44	51.60	-14	121,601	-0.01%
2021/06/02	78	52.54	73	52.88	52.70	5	121,644	0.00%
2021/06/01	247	53.00	204	53.27	53.30	43	122,374	0.04%	大買/大賣/
2021/05/31	226	52.37	141	52.70	52.40	85	121,105	0.07%	大買/大賣/
2021/05/28	33	47.85	90	47.90	48.70	-57	118,089	-0.05%
2021/05/27	63	45.43	61	45.45	44.30	2	116,115	0.00%
2021/05/26	96	43.70	149.4	44.08	44.10	-53.4	114,060	-0.05%	大賣/
2021/05/25	124	44.98	290	44.58	44.00	-166	113,252	-0.15%	大買/大賣/鉅額交易
2021/05/24	249	45.99	275.4	46.15	45.05	-26.4	113,497	-0.02%	大買/大賣/
2021/05/21	223	45.03	208.2	44.68	46.15	14.8	110,303	0.01%	大買/大賣/
2021/05/20	280.2	44.83	279	44.73	43.00	1.2	105,867	0.00%	大買/大賣/
2021/05/19	71	44.21	51	44.31	45.00	20	101,894	0.02%
2021/05/18	47.3	39.99	109.1	39.85	40.95	-61.8	99,356	-0.06%	大賣/
2021/05/17	81.1	37.65	52.1	37.43	37.25	29	97,397	0.03%
2021/05/14	91.2	43.23	116	42.05	41.35	-24.8	95,502	-0.03%	大賣/
2021/05/13	178.4	48.03	257.2	46.35	45.90	-78.9	92,554	-0.09%	大買/大賣/
2021/05/12	168.2	54.72	78.3	55.17	51.00	89.9	89,797	0.10%	大買/
2021/05/11	288.4	59.09	212.2	59.46	56.60	76.2	86,567	0.09%	大買/大賣/
2021/05/10	191.2	55.33	136	56.39	57.40	55.2	80,795	0.07%	大買/大賣/
2021/05/07	246	49.07	269.2	49.71	52.20	-23.2	77,653	-0.03%	大買/大賣/
2021/05/06	237	46.47	224	47.05	47.50	13	73,184	0.02%	大買/大賣/
2021/05/05	58	42.24	60	42.30	43.20	-2	68,736	0.00%
2021/05/04	86.2	41.17	266	42.34	39.30	-179.8	66,023	-0.27%	大賣/鉅額交易
2021/05/03	165	44.61	127.2	45.16	42.65	37.8	62,948	0.06%	大買/大賣/
2021/04/29	82	40.86	166	41.48	42.60	-84	59,681	-0.14%	大賣/
2021/04/28	67.1	39.50	88.1	40.02	38.75	-21	56,519	-0.04%
2021/04/27	128.1	39.51	76	39.45	40.00	52.1	55,435	0.09%	大買/
2021/04/26	65.1	38.24	56.1	38.43	39.25	9	53,702	0.02%
2021/04/23	53	35.57	7	35.21	35.70	46	53,554	0.09%
2021/04/22	56.2	37.69	17.2	38.21	36.25	39.1	53,573	0.07%
2021/04/21	15	34.20	22	34.60	35.40	-7	53,448	-0.01%
2021/04/20	35.1	33.53	18	33.09	34.50	17.1	53,279	0.03%
2021/04/19	54.3	33.64	22.1	34.32	34.70	32.2	53,408	0.06%
2021/04/16	17	30.01	49	30.74	31.55	-32	53,007	-0.06%
2021/04/15	16	28.96	35.2	28.73	28.70	-19.2	52,922	-0.04%
2021/04/14	18	27.85	22	28.10	27.80	-4	53,582	-0.01%
2021/04/13	54	27.93	36	27.72	27.40	18	55,897	0.03%
2021/04/12	122	27.82	75.6	28.53	29.00	46.5	59,126	0.08%	大買/
2021/04/09	253	26.82	82.5	26.35	26.80	170.6	58,542	0.29%	大買/鉅額交易
2021/04/08	81	24.95	8	24.95	24.95	73	56,092	0.13%
2021/04/07	62	22.97	102	22.72	22.70	-40	56,933	-0.07%	大賣/
2021/04/06	192	21.81	90	21.93	22.70	102	56,288	0.18%	大買/鉅額交易
2021/04/01	224.3	20.48	89	20.74	20.75	135.3	54,838	0.25%	大買/鉅額交易
2021/03/31	60	19.07	133	19.01	19.50	-73	52,181	-0.14%	大賣/
2021/03/30	0	0.00	1	18.30	18.30	-1	51,223	0.00%
2021/03/29	13	18.37	31.1	18.33	18.30	-18.1	52,583	-0.03%
2021/03/26	3	17.80	1	17.75	17.80	2	55,864	0.00%
2021/03/25	12	17.86	35	18.04	17.55	-23	58,787	-0.04%
2021/03/24	17	17.29	6	17.20	17.30	11	58,813	0.02%
2021/03/23	10	17.85	5	17.77	17.55	5	59,227	0.01%
2021/03/22	25.1	17.62	0	0.00	17.70	25.1	60,007	0.04%
2021/03/19	8	17.59	0	0.00	17.50	8	61,924	0.01%
2021/03/18	19	17.79	12	17.80	17.75	7	63,665	0.01%
2021/03/17	1	17.90	1	17.85	17.85	0	66,518	0.00%
2021/03/16	36	17.83	56	17.73	17.75	-20	67,843	-0.03%
2021/03/15	72	18.76	5	18.40	18.35	67	67,472	0.10%
2021/03/12	5	18.48	34	18.50	18.75	-29	67,060	-0.04%
2021/03/11	18	18.26	32	18.25	18.25	-14	66,686	-0.02%
2021/03/10	16	18.20	12	18.08	18.20	4	66,651	0.01%
2021/03/09	55	18.52	31	18.66	18.40	24	66,366	0.04%
2021/03/08	2	18.05	20	18.03	18.10	-18	65,151	-0.03%
2021/03/05	23	18.28	15	18.00	17.85	8	64,811	0.01%
2021/03/04	129	18.67	162	18.59	18.60	-33	63,711	-0.05%	大買/大賣/
2021/03/03	16	18.01	42	18.00	17.75	-26	61,301	-0.04%
2021/03/02	16	17.56	57.3	17.70	17.30	-41.3	60,155	-0.07%
2021/02/26	19	17.50	23.4	17.41	17.45	-4.4	59,714	-0.01%
2021/02/25	132.3	17.02	195	17.09	17.45	-62.7	58,896	-0.11%	大買/大賣/
2021/02/24	278	17.26	206	16.96	16.50	72	58,000	0.12%	大買/大賣/
2021/02/23	41	16.61	212	16.78	17.20	-171	55,364	-0.31%	大賣/鉅額交易
2021/02/22	203	15.53	191	15.66	15.65	12	54,002	0.02%	大買/大賣/
2021/02/19	173	15.17	170	15.31	15.45	3	53,465	0.01%	大買/大賣/
2021/02/18	108	15.05	108	15.15	15.40	0	52,997	0.00%	大買/大賣/
2021/02/17	5	13.99	7	14.23	14.25	-2	52,242	0.00%
2021/02/05	4	13.40	13	13.40	13.40	-9	51,850	-0.02%
2021/02/04	11	13.75	104	13.72	13.65	-93	51,731	-0.18%	大賣/
2021/02/03	7	13.75	0	0.00	13.70	7	51,751	0.01%
2021/02/02	2	14.00	5	14.06	14.20	-3	51,453	-0.01%
2021/02/01	0	0.00	10	13.63	13.80	-10	51,289	-0.02%
2021/01/29	7	13.94	1	13.65	13.60	6	51,075	0.01%
2021/01/28	19	13.98	13	14.03	13.90	6	51,168	0.01%
2021/01/27	3	14.38	5	14.67	14.40	-2	51,213	0.00%
2021/01/26	4	14.93	4	14.98	14.85	0	51,226	0.00%
2021/01/25	13	15.49	27	15.43	15.25	-14	51,006	-0.03%
2021/01/22	7	15.06	16	14.99	15.25	-9	50,670	-0.02%
2021/01/21	3	15.08	10	15.01	14.90	-7	50,387	-0.01%
2021/01/20	35	14.58	17	14.63	14.60	18	50,138	0.04%
2021/01/19	5	15.58	2	15.50	15.35	3	49,711	0.01%
2021/01/18	16.5	15.19	4	15.00	15.10	12.5	49,391	0.03%
2021/01/15	7	15.75	12	15.78	15.70	-5	48,895	-0.01%
2021/01/14	10	16.58	23	16.44	16.40	-13	48,484	-0.03%
2021/01/13	7	15.79	8	15.97	16.10	-1	47,717	0.00%
2021/01/12	92	15.77	10	15.83	15.70	82	47,363	0.17%
2021/01/11	5	16.79	6	16.70	16.65	-1	46,697	0.00%
2021/01/08	33	16.58	2	16.63	16.80	31	46,275	0.07%
2021/01/07	45	17.00	87	17.25	16.85	-42	45,602	-0.09%
2021/01/06	189	18.16	62	17.68	17.65	127	44,235	0.29%	大買/鉅額交易
2021/01/05	116	17.51	89	17.89	17.80	27	41,253	0.07%	大買/
2021/01/04	32	16.27	20	16.35	16.50	12	37,384	0.03%
2020/12/31	0	0.00	7	15.73	15.75	-7	35,812	-0.02%
2020/12/30	50	16.02	69	15.72	15.50	-19	35,197	-0.05%
2020/12/29	61	15.69	73	15.51	15.35	-12	33,981	-0.04%
2020/12/28	23	15.09	196	15.17	15.00	-173	32,612	-0.53%	大賣/鉅額交易
2020/12/25	26	15.81	20	15.65	15.50	6	31,474	0.02%
2020/12/24	39	15.89	83	15.80	15.50	-44	30,591	-0.14%
2020/12/23	208.5	15.94	65	15.75	16.00	143.5	29,622	0.48%	大買/鉅額交易
2020/12/22	135	16.21	209.1	15.58	15.20	-74.1	28,061	-0.26%	大買/大賣/
2020/12/21	198	15.36	78	15.40	15.75	120	24,162	0.50%	大買/鉅額交易
2020/12/18	78	14.43	71	14.35	14.35	7	21,095	0.03%
2020/12/17	13	14.17	11	14.14	14.20	2	20,410	0.01%
2020/12/16	38	14.68	26	14.45	14.25	12	19,874	0.06%
2020/12/15	90	14.76	72	14.76	14.15	18	18,916	0.10%
2020/12/14	63	14.11	64	14.15	14.30	-1	17,025	-0.01%
2020/12/11	94	13.65	26	13.59	13.75	68	14,796	0.46%
2020/12/10	57	12.64	161	12.73	12.85	-104	11,829	-0.88%	大賣/鉅額交易
2020/12/09	18	11.60	5.2	11.78	11.70	12.8	10,342	0.12%
2020/12/08	25	11.94	8	11.92	11.90	17	10,395	0.16%
2020/12/07	21	12.15	19	12.13	12.10	2	10,456	0.02%
2020/12/04	40	12.05	97	12.07	12.05	-57	10,470	-0.54%
2020/12/03	0	0.00	2	12.00	11.70	-2	10,500	-0.02%
2020/12/02	3	11.95	5	11.86	11.80	-2	10,700	-0.02%
2020/12/01	4	11.81	0	0.00	11.90	4	10,639	0.04%
2020/11/30	28	12.09	11	12.10	12.05	17	10,467	0.16%
2020/11/27	2	11.62	30	11.62	11.70	-28	9,940	-0.28%
2020/11/26	3	11.45	10	11.45	11.35	-7	9,580	-0.07%
2020/11/25	7	11.05	22	11.15	11.20	-15	9,397	-0.16%
2020/11/24	2	10.85	1	10.95	11.00	1	8,983	0.01%
2020/11/23	61	11.01	35	10.71	11.05	26	8,851	0.29%
2020/11/20	3	10.50	0	0.00	10.45	3	8,295	0.04%
2020/11/19	5	10.30	1	10.40	10.35	4	8,195	0.05%
2020/11/18	1	10.30	0	0.00	10.25	1	8,113	0.01%
2020/11/16	0	0.00	10	10.05	10.00	-10	8,069	-0.12%
2020/11/12	0	0.00	10	10.45	10.15	-10	8,024	-0.12%
2020/11/11	0	0.00	1	10.45	10.45	-1	7,943	-0.01%
2020/11/09	6	10.40	0	0.00	10.30	6	7,764	0.08%
2020/11/06	0	0.00	20	10.23	10.20	-20	7,675	-0.26%
2020/11/05	3	10.55	3	10.45	10.20	0	7,639	0.00%
2020/11/04	2	10.40	9	10.30	10.40	-7	7,326	-0.10%
2020/11/03	0	0.00	1	10.10	10.00	-1	7,010	-0.01%
2020/11/02	0	0.00	1	9.85	9.83	-1	6,761	-0.01%
2020/10/29	0	0.00	3	9.99	10.10	-3	6,674	-0.04%
2020/10/28	2	10.20	0	0.00	10.10	2	6,628	0.03%
2020/10/27	2	9.99	7	10.06	10.15	-5	6,561	-0.08%
2020/10/23	2	10.10	0	0.00	10.15	2	6,430	0.03%
2020/10/22	7	10.31	0	0.00	10.15	7	6,408	0.11%
2020/10/20	8	9.87	0	0.00	9.82	8	6,171	0.13%
2020/10/15	10	10.06	0	0.00	9.95	10	5,996	0.17%
2020/10/14	2	10.18	0	0.00	10.15	2	5,953	0.03%
2020/10/13	0	0.00	20	9.90	9.88	-20	5,855	-0.34%
2020/10/08	0	0.00	0.5	9.72	9.78	-0.5	5,847	-0.01%
2020/10/06	3	9.83	0	0.00	9.89	3	5,806	0.05%
2020/09/29	10	9.31	10	9.43	9.31	0	5,745	0.00%
2020/09/28	1	9.44	0	0.00	9.43	1	5,772	0.02%
2020/09/25	0	0.00	2	9.04	9.18	-2	5,804	-0.03%
2020/09/24	2	9.17	2	9.20	9.17	0	5,766	0.00%
2020/09/17	1	9.85	0	0.00	9.86	1	5,370	0.02%
2020/09/16	5	10.05	0	0.00	10.20	5	5,064	0.10%
2020/09/15	0	0.00	33	10.22	10.20	-33	5,003	-0.66%
2020/09/14	5	10.30	2	10.60	10.30	3	4,917	0.06%
2020/09/11	22	10.56	4	10.00	10.30	18	4,782	0.38%
2020/09/10	1	10.60	0	0.00	10.55	1	4,457	0.02%
2020/09/09	3	10.42	0	0.00	10.65	3	4,283	0.07%
2020/09/01	0	0.00	5	9.16	9.19	-5	3,220	-0.16%
2020/08/31	0	0.00	9	9.12	9.32	-9	3,231	-0.28%
2020/08/27	3	8.88	39	8.90	8.88	-36	3,019	-1.19%
2020/08/26	5	8.61	40	8.63	8.61	-35	2,830	-1.24%
2020/08/25	0	0.00	10	8.53	8.52	-10	2,769	-0.36%
2020/08/20	21	8.14	6	8.06	8.07	15	2,986	0.50%
2020/08/19	10	8.35	0	0.00	8.32	10	2,914	0.34%
2020/08/17	0	0.00	47	8.54	8.57	-47	2,847	-1.65%
2020/08/13	0	0.00	60	8.10	8.13	-60	2,719	-2.21%
2020/08/12	1	8.11	0	0.00	8.15	1	2,734	0.04%
2020/08/11	7	8.19	0	0.00	8.18	7	2,744	0.26%
2020/08/10	2	8.14	5	8.14	8.14	-3	2,723	-0.11%
2020/08/05	5	8.05	0	0.00	8.05	5	2,765	0.18%
2020/08/04	4	8.05	0	0.00	8.03	4	2,788	0.14%
2020/07/31	6	8.05	0	0.00	8.06	6	2,786	0.22%
2020/07/28	3	8.06	0	0.00	8.01	3	2,881	0.10%
2020/07/27	40	8.11	0	0.00	8.05	40	2,946	1.36%
2020/07/24	24	8.26	0	0.00	8.22	24	2,983	0.80%
2020/07/23	13	8.27	0	0.00	8.32	13	2,977	0.44%
2020/07/16	0	0.00	60	8.28	8.34	-60	3,024	-1.98%
2020/07/15	10	8.07	0	0.00	8.06	10	2,958	0.34%
2020/07/10	0	0.00	3	8.10	8.03	-3	3,122	-0.10%
2020/07/03	5	8.14	3	8.16	8.23	2	3,127	0.06%
2020/07/02	0	0.00	1	8.24	8.20	-1	3,139	-0.03%
2020/07/01	3	8.21	1	8.25	8.21	2	3,150	0.06%
2020/06/24	6	8.28	0	0.00	8.28	6	3,199	0.19%
2020/06/23	3	8.38	5	8.43	8.36	-2	3,233	-0.06%
2020/06/22	0	0.00	10	8.33	8.46	-10	3,286	-0.30%
2020/06/19	0	0.00	22	8.29	8.21	-22	3,308	-0.66%
2020/06/18	10	8.18	0	0.00	8.22	10	3,330	0.30%
2020/06/12	1	8.14	10	8.02	8.19	-9	3,593	-0.25%
2020/06/11	10	8.46	0	0.00	8.34	10	3,653	0.27%
2020/06/10	0	0.00	2	8.46	8.65	-2	3,674	-0.05%
2020/06/08	5	8.45	0	0.00	8.45	5	3,934	0.13%
2020/06/05	1	8.18	0	0.00	8.24	1	3,877	0.03%
2020/06/03	2	8.08	0	0.00	8.02	2	3,936	0.05%
2020/05/29	0	0.00	1	7.80	7.80	-1	3,933	-0.03%
2020/05/28	10	8.04	1	7.96	8.14	9	3,929	0.23%
2020/05/27	1	7.76	0	0.00	7.79	1	3,835	0.03%
2020/05/21	0	0.00	8	7.43	7.43	-8	3,779	-0.21%
2020/05/18	10	7.24	0	0.00	7.18	10	3,766	0.27%
2020/05/15	8	7.19	0	0.00	7.15	8	3,759	0.21%
2020/05/06	10	7.37	0	0.00	7.33	10	3,714	0.27%
2020/04/30	1	7.76	0	0.00	7.83	1	3,666	0.03%
2020/04/27	20	7.22	2	7.08	7.16	18	3,850	0.47%
2020/04/17	20	7.13	20	7.21	7.12	0	3,862	0.00%
2020/04/13	20	7.10	0	0.00	7.06	20	3,769	0.53%
2020/04/10	0	0.00	3	7.20	7.20	-3	3,803	-0.08%
2020/04/09	60	7.22	0	0.00	7.15	60	3,878	1.55%
2020/04/06	3	6.80	0	0.00	6.67	3	4,155	0.07%
2020/03/27	0	0.00	7	6.70	6.60	-7	4,329	-0.16%
2020/03/24	0	0.00	10	6.52	6.51	-10	4,255	-0.23%
2020/03/23	10	6.11	0	0.00	6.10	10	4,258	0.23%
2020/03/19	5	5.80	0	0.00	5.40	5	4,375	0.11%
2020/03/18	11	6.27	0	0.00	6.00	11	4,266	0.26%
2020/03/17	0	0.00	5	6.22	6.21	-5	4,242	-0.12%
2020/03/16	5	7.10	5	7.23	6.75	0	4,161	0.00%
2020/03/13	22	7.04	50	7.06	7.15	-28	4,089	-0.68%
2020/03/11	8	8.73	0	0.00	8.60	8	3,731	0.21%
2020/03/04	50	9.30	2	9.33	9.30	48	3,569	1.34%
2020/03/03	2	9.44	0	0.00	9.30	2	3,567	0.06%
2020/02/27	3	9.24	3	9.17	9.06	0	3,617	0.00%
2020/02/26	0	0.00	3	9.32	9.26	-3	3,597	-0.08%
2020/02/24	3	9.48	0	0.00	9.32	3	3,585	0.08%
2020/02/21	3	9.48	3	9.54	9.53	0	3,575	0.00%
2020/02/20	3	9.45	3	9.48	9.48	0	3,554	0.00%
2020/02/19	3	9.42	5	9.43	9.45	-2	3,569	-0.06%
2020/02/17	3	9.35	3	9.32	9.32	0	3,591	0.00%
2020/02/12	4	9.32	4	9.44	9.44	0	3,658	0.00%
2020/02/11	3	9.28	3	9.29	9.29	0	3,678	0.00%
2020/02/07	2	9.31	0	0.00	9.33	2	3,841	0.05%
2020/02/06	0	0.00	5	9.51	9.52	-5	4,194	-0.12%
2020/01/20	3	10.30	3	10.25	10.25	0	3,853	0.00%
2020/01/17	0	0.00	3	10.25	10.30	-3	3,816	-0.08%
2020/01/16	3	10.35	0	0.00	10.25	3	3,802	0.08%
2020/01/15	3	10.40	5	10.30	10.30	-2	3,797	-0.05%
2020/01/14	3	10.40	3	10.40	10.40	0	3,815	0.00%
2020/01/13	2	10.40	2	10.40	10.40	0	3,863	0.00%
2020/01/10	0	0.00	2	10.30	10.30	-2	3,835	-0.05%
2020/01/07	0	0.00	0.5	10.25	10.30	-0.5	3,887	-0.01%
2020/01/02	1	10.70	0	0.00	10.75	1	3,871	0.03%
2019/12/31	1	10.55	0	0.00	10.65	1	3,837	0.03%
2019/12/25	0	0.00	30	10.20	10.25	-30	3,463	-0.87%
2019/12/16	2	9.95	0	0.00	9.99	2	3,207	0.06%
2019/12/13	1	9.78	0	0.00	9.83	1	3,091	0.03%
2019/12/11	3	9.63	3	9.70	9.76	0	3,053	0.00%
2019/12/10	3	9.60	3	9.66	9.63	0	3,033	0.00%
2019/12/09	3	9.62	3	9.64	9.64	0	3,050	0.00%
2019/12/06	3	9.71	3	9.64	9.69	0	3,082	0.00%
2019/12/04	3	9.72	3	9.74	9.81	0	3,095	0.00%
2019/12/03	3	9.71	3	9.71	9.71	0	3,074	0.00%
2019/11/26	31	9.77	0	0.00	9.90	31	3,083	1.01%
2019/11/22	3	9.35	3	9.35	9.35	0	2,965	0.00%
2019/11/18	5	9.30	0	0.00	9.45	5	2,997	0.17%
2019/11/05	1	9.71	1	10.00	10.10	0	3,174	0.00%
2019/10/23	5	9.30	0	0.00	9.25	5	3,027	0.17%
2019/10/16	3	9.05	3	8.98	8.99	0	3,262	0.00%
2019/10/15	3	9.05	3	9.03	9.03	0	3,256	0.00%
2019/10/14	3	9.04	3	9.06	9.06	0	3,230	0.00%
2019/10/09	5	9.20	0	0.00	9.12	5	3,205	0.16%
2019/10/07	10	9.39	1	9.45	9.32	9	3,152	0.29%
2019/10/04	0	0.00	2	9.51	9.51	-2	3,137	-0.06%
2019/10/03	9	9.61	0	0.00	9.54	9	3,133	0.29%
2019/10/02	3	9.75	3	9.73	9.73	0	3,149	0.00%
2019/10/01	3	9.75	3	9.79	9.79	0	3,154	0.00%
2019/09/27	8	9.78	3	9.75	9.74	5	3,179	0.16%
2019/09/26	3	9.94	3	9.85	9.85	0	3,222	0.00%
2019/09/24	0	0.00	3	10.05	10.00	-3	3,233	-0.09%
2019/09/23	5	10.06	0	0.00	10.00	5	3,243	0.15%
2019/09/20	0	0.00	1	10.15	10.15	-1	3,239	-0.03%
2019/09/16	3	10.15	3	10.25	10.30	0	3,421	0.00%
2019/09/10	0	0.00	7	10.00	10.05	-7	3,487	-0.20%
2019/09/06	7	10.15	0	0.00	10.20	7	3,497	0.20%
2019/08/23	3	10.00	3	10.00	10.00	0	3,544	0.00%
2019/08/15	1	9.90	0	0.00	9.89	1	3,901	0.03%
2019/08/14	1	10.00	0	0.00	10.00	1	3,888	0.03%
2019/08/13	1	10.05	0	0.00	10.05	1	3,867	0.03%
2019/08/12	0	0.00	7	10.15	10.15	-7	4,047	-0.17%
2019/08/08	1	10.00	0	0.00	9.99	1	4,068	0.02%
2019/08/07	9	10.09	0	0.00	10.00	9	4,045	0.22%
2019/08/05	2	10.33	0	0.00	10.35	2	4,223	0.05%
2019/08/02	2	10.38	0	0.00	10.45	2	4,354	0.05%
2019/08/01	2	10.43	0	0.00	10.45	2	4,449	0.04%
2019/07/30	1	10.60	5	10.65	10.60	-4	4,638	-0.09%
2019/07/29	8	10.70	0	0.00	10.70	8	5,056	0.16%
2019/07/24	0	0.00	2	10.75	10.65	-2	5,620	-0.04%
2019/07/22	2	10.75	0	0.00	10.80	2	5,714	0.03%
2019/07/19	3	10.55	3	10.60	10.65	0	5,716	0.00%
2019/07/18	3	10.50	3	10.50	10.50	0	5,969	0.00%
2019/07/17	3	10.45	3	10.50	10.50	0	6,190	0.00%
2019/07/16	3	10.40	3	10.45	10.45	0	6,425	0.00%
2019/07/15	3	10.40	3	10.35	10.35	0	6,456	0.00%
2019/07/12	3	10.40	3	10.40	10.40	0	6,538	0.00%
2019/07/11	3	10.40	3	10.40	10.40	0	6,644	0.00%
2019/07/08	3	10.40	3	10.45	10.45	0	6,880	0.00%
2019/07/05	3	10.55	3	10.60	10.60	0	6,910	0.00%
2019/07/04	3	10.55	3	10.55	10.55	0	6,986	0.00%
2019/07/02	3	10.55	3	10.65	10.70	0	7,240	0.00%
2019/07/01	3	10.55	3	10.55	10.55	0	7,356	0.00%
2019/06/28	3	10.55	3	10.55	10.50	0	7,393	0.00%
2019/06/25	5	10.50	0	0.00	10.45	5	7,533	0.07%
2019/06/24	0	0.00	5	10.70	10.65	-5	7,617	-0.07%
2019/06/18	3	10.40	3	10.25	10.30	0	7,832	0.00%
2019/06/17	3	10.30	3	10.40	10.40	0	8,077	0.00%
2019/06/14	3	10.40	3	10.35	10.35	0	8,178	0.00%
2019/06/13	3	10.40	3	10.40	10.40	0	8,203	0.00%
2019/06/12	3	10.40	3	10.40	10.40	0	8,267	0.00%
2019/06/11	3	10.50	23	10.44	10.40	-20	8,401	-0.24%
2019/06/10	3	10.55	3	10.50	10.50	0	8,440	0.00%
2019/06/04	3	10.35	3	10.40	10.35	0	8,749	0.00%
2019/06/03	3	10.35	3	10.35	10.35	0	8,897	0.00%
2019/05/31	3	10.35	6	10.43	10.40	-3	9,298	-0.03%
2019/05/29	13	10.45	0	0.00	10.45	13	9,685	0.13%
2019/05/28	11	10.35	6	10.50	10.60	5	9,733	0.05%
2019/05/27	18	10.44	0	0.00	10.35	18	9,845	0.18%
2019/05/24	3	10.80	3	10.85	10.85	0	9,722	0.00%
2019/05/23	6	10.93	6	10.90	10.80	0	9,900	0.00%
2019/05/22	3	10.90	3	10.90	10.90	0	10,020	0.00%
2019/05/21	3	10.80	3	10.80	10.90	0	10,283	0.00%
2019/05/17	29	11.17	24	10.89	10.85	5	10,353	0.05%
2019/05/16	3	11.00	3	11.05	11.00	0	10,312	0.00%
2019/05/15	6	11.08	6	11.10	11.05	0	10,408	0.00%
2019/05/14	3	10.70	3	10.85	11.05	0	10,605	0.00%
2019/05/13	3	10.60	6	10.78	10.85	-3	10,715	-0.03%
2019/05/10	8	10.58	3	10.75	10.60	5	11,052	0.05%
2019/05/09	21	10.74	3	10.75	10.70	18	11,126	0.16%
2019/05/08	10	10.95	15	10.85	11.00	-5	11,056	-0.05%
2019/05/06	43	11.58	0	0.00	11.20	43	10,971	0.39%
2019/05/03	5	11.85	34	11.83	11.85	-29	10,577	-0.27%
2019/05/02	11	12.33	16	12.36	12.35	-5	10,166	-0.05%
2019/04/30	0	0.00	10	12.10	12.30	-10	10,111	-0.10%
2019/04/29	14	12.18	9	12.12	12.05	5	10,108	0.05%
2019/04/26	1	12.40	0	0.00	12.30	1	10,046	0.01%
2019/04/24	0	0.00	25	12.80	12.45	-25	9,822	-0.25%
2019/04/23	16	12.39	44	12.46	12.45	-28	9,537	-0.29%
2019/04/22	5	12.05	7	12.20	12.30	-2	9,344	-0.02%
2019/04/19	15	12.00	5	11.95	11.95	10	9,136	0.11%
2019/04/18	3	12.05	5	12.00	11.95	-2	9,258	-0.02%
2019/04/17	3	12.00	8	12.02	12.05	-5	9,305	-0.05%
2019/04/16	13	11.98	3	12.00	12.05	10	9,241	0.11%
2019/04/15	3	11.90	3	11.90	11.90	0	9,104	0.00%
2019/04/12	23	11.90	6	11.78	11.75	17	9,235	0.18%
2019/04/11	15	11.99	0	0.00	11.90	15	9,227	0.16%
2019/04/09	63	12.02	5	11.90	12.05	58	9,131	0.64%
2019/04/08	25	11.93	13	11.93	11.85	12	9,048	0.13%
2019/04/03	5	11.52	13	11.62	11.70	-8	8,878	-0.09%
2019/04/02	3	11.45	3	11.45	11.45	0	8,773	0.00%
2019/04/01	3	11.50	3	11.40	11.40	0	8,713	0.00%
2019/03/29	8	11.38	3	11.40	11.40	5	8,681	0.06%
2019/03/28	3	11.35	3	11.30	11.30	0	8,700	0.00%
2019/03/27	5	11.50	5	11.40	11.40	0	8,687	0.00%
2019/03/26	3	11.40	3	11.50	11.50	0	8,615	0.00%
2019/03/25	4	11.40	4	11.40	11.40	0	8,594	0.00%
2019/03/22	4	11.74	0	0.00	11.55	4	8,526	0.05%
2019/03/21	3	11.70	3	11.75	11.75	0	8,418	0.00%
2019/03/20	11	11.81	22	11.69	11.70	-11	8,396	-0.13%
2019/03/19	3	11.95	8	11.98	11.95	-5	8,157	-0.06%
2019/03/18	5	11.95	7	11.95	11.90	-2	8,057	-0.02%
2019/03/15	3	11.90	3	11.95	11.95	0	8,085	0.00%
2019/03/14	8	11.98	6	11.90	11.90	2	8,071	0.02%
2019/03/13	6	12.13	6	12.00	12.00	0	8,029	0.00%
2019/03/12	5	12.10	5	12.10	12.10	0	8,245	0.00%
2019/03/11	13	12.05	34	12.05	12.00	-21	8,335	-0.25%
2019/03/08	3	12.05	3	11.95	11.95	0	8,322	0.00%
2019/03/07	3	12.25	1	12.30	12.10	2	8,279	0.02%
2019/03/06	53	12.38	4	12.45	12.40	49	8,456	0.58%
2019/03/05	1	12.20	15	12.22	12.30	-14	8,093	-0.17%
2019/03/04	5	12.10	5	11.95	12.00	0	7,812	0.00%
2019/02/27	5	12.10	5	12.05	12.05	0	7,764	0.00%
2019/02/26	5	12.20	12	12.21	12.10	-7	7,706	-0.09%
2019/02/25	5	12.10	5	12.15	12.15	0	7,565	0.00%
2019/02/22	8	12.18	0	0.00	12.05	8	7,434	0.11%
2019/02/21	5	12.15	21	12.21	12.30	-16	7,250	-0.22%
2019/02/19	0	0.00	3	12.05	11.90	-3	6,848	-0.04%
2019/02/18	7	11.94	6	11.99	11.90	1	6,850	0.01%
2019/02/15	3	12.10	0	0.00	11.90	3	6,849	0.04%
2019/02/14	10	12.10	5	12.08	12.05	5	6,813	0.07%
2019/02/13	15	12.25	0	0.00	12.15	15	6,807	0.22%
2019/02/11	7	12.09	2	12.05	12.00	5	6,421	0.08%
2019/01/30	10	11.44	12	11.53	11.65	-2	5,995	-0.03%
2019/01/29	3	11.20	3	11.25	11.25	0	5,784	0.00%
2019/01/28	3	11.15	3	11.25	11.25	0	5,742	0.00%
2019/01/25	3	11.20	15	11.14	11.10	-12	5,744	-0.21%
2019/01/24	12	11.19	5	11.17	11.15	7	5,753	0.12%
2019/01/23	8	11.13	3	11.15	11.20	5	5,744	0.09%
2019/01/22	3	11.05	3	11.10	11.10	0	5,759	0.00%
2019/01/21	8	11.01	10	11.08	11.10	-2	5,859	-0.03%
2019/01/18	5	10.93	15	10.94	10.90	-10	5,983	-0.17%
2019/01/17	3	10.95	3	10.90	10.90	0	6,114	0.00%
2019/01/16	3	10.85	3	10.85	10.85	0	6,230	0.00%
2019/01/15	3	10.85	3	10.90	10.90	0	6,303	0.00%
2019/01/14	3	10.90	3	10.75	10.75	0	6,380	0.00%
2019/01/11	3	11.00	3	10.90	10.90	0	6,485	0.00%
2019/01/09	5	11.15	0	0.00	11.20	5	6,402	0.08%
2019/01/08	3	10.75	3	10.80	10.70	0	6,276	0.00%
2019/01/07	3	10.55	6	10.70	10.75	-3	6,281	-0.05%
2019/01/04	15	10.40	0	0.00	10.35	15	6,333	0.24%
2019/01/03	5	10.90	5	10.72	10.70	0	6,338	0.00%
2019/01/02	3	10.90	3	10.95	10.95	0	6,371	0.00%
2018/12/28	3	10.75	3	10.70	10.70	0	6,395	0.00%
2018/12/27	3	10.85	5	10.77	10.75	-2	6,580	-0.03%
2018/12/26	5	10.82	3	10.70	10.70	2	6,614	0.03%
2018/12/25	7	10.92	5	10.85	10.85	2	6,691	0.03%
2018/12/24	18	11.00	8	11.05	11.05	10	6,734	0.15%
2018/12/22	4	10.86	5	10.97	11.00	-1	6,853	-0.01%
2018/12/21	5	10.96	5	11.00	10.95	0	7,001	0.00%
2018/12/20	3	11.10	3	10.95	11.00	0	7,110	0.00%
2018/12/19	5	11.25	5	11.15	11.15	0	7,376	0.00%
2018/12/18	5	11.30	5	11.20	11.20	0	7,709	0.00%
2018/12/17	9	11.43	7	11.35	11.35	2	7,782	0.03%
2018/12/14	3	11.40	3	11.45	11.45	0	7,950	0.00%
2018/12/13	9	11.37	8	11.30	11.30	1	8,120	0.01%
2018/12/12	5	11.30	8	11.30	11.30	-3	8,196	-0.04%
2018/12/11	3	11.30	3	11.20	11.20	0	8,161	0.00%
2018/12/10	8	11.28	0	0.00	11.20	8	8,290	0.10%
2018/12/07	3	11.60	3	11.50	11.50	0	8,274	0.00%
2018/12/06	6	11.80	6	11.67	11.40	0	8,298	0.00%
2018/12/05	8	11.73	8	12.03	11.85	0	8,402	0.00%
2018/12/04	3	11.95	4	12.03	11.85	-1	8,327	-0.01%
2018/12/03	0	0.00	5	11.80	11.90	-5	8,343	-0.06%
2018/11/30	2	11.65	0	0.00	11.60	2	8,475	0.02%
2018/11/29	15	11.94	3	11.98	11.80	12	8,448	0.14%
2018/11/28	0	0.00	12	11.18	11.30	-12	8,206	-0.15%
2018/11/27	7	11.04	0	0.00	11.20	7	8,265	0.08%
2018/11/26	10	11.28	0	0.00	11.25	10	8,475	0.12%
2018/11/21	2	11.33	0	0.00	11.35	2	9,185	0.02%
2018/11/20	1	11.45	0	0.00	11.40	1	9,329	0.01%
2018/11/19	2	11.55	0	0.00	11.55	2	9,637	0.02%
2018/11/15	5	11.80	139	11.58	11.60	-134	10,107	-1.33%	大賣/鉅額交易
2018/11/14	139	11.40	0	0.00	11.65	139	10,334	1.34%	大買/鉅額交易
2018/11/08	5	11.75	0	0.00	11.85	5	11,604	0.04%
2018/11/05	5	11.75	0	0.00	11.80	5	13,573	0.04%
2018/10/30	10	11.40	0	0.00	11.55	10	13,767	0.07%
2018/10/29	0	0.00	2	11.35	11.50	-2	13,966	-0.01%
2018/10/26	5	10.70	0	0.00	10.85	5	13,982	0.04%
2018/10/25	1	11.15	0	0.00	11.05	1	13,832	0.01%
2018/10/23	2	12.30	0	0.00	12.25	2	13,825	0.01%
2018/10/19	1	12.50	0	0.00	12.55	1	14,236	0.01%
2018/10/12	0	0.00	1	12.95	13.10	-1	14,495	-0.01%
2018/10/11	1	12.80	0	0.00	12.85	1	14,535	0.01%
2018/10/08	0	0.00	60	13.80	13.65	-60	14,426	-0.42%
2018/10/05	25	13.50	21	13.80	13.60	4	14,547	0.03%
2018/10/03	2	14.30	0	0.00	14.10	2	14,705	0.01%
2018/10/02	20	14.50	0	0.00	14.25	20	14,676	0.14%
2018/10/01	0	0.00	3	14.30	14.50	-3	14,670	-0.02%
2018/09/26	12	14.67	1	14.40	14.65	11	14,427	0.08%
2018/09/25	0	0.00	13	14.49	14.40	-13	14,220	-0.09%
2018/09/19	3	14.05	5	13.80	14.05	-2	13,927	-0.01%
2018/09/18	0	0.00	15	13.62	13.50	-15	13,961	-0.11%
2018/09/17	0	0.00	5	13.40	13.35	-5	13,963	-0.04%
2018/09/13	0	0.00	18	13.36	13.35	-18	14,127	-0.13%
2018/09/12	0	0.00	2	13.15	13.25	-2	14,253	-0.01%
2018/09/11	2	13.00	0	0.00	13.15	2	14,359	0.01%
2018/09/10	33	13.08	1	13.05	13.00	32	14,316	0.22%
2018/09/06	0	0.00	3	13.25	13.15	-3	14,021	-0.02%
2018/09/05	3	13.60	0	0.00	13.65	3	13,890	0.02%
2018/09/04	0	0.00	2	13.65	13.80	-2	13,909	-0.01%
2018/08/30	0	0.00	2	14.35	14.30	-2	13,778	-0.01%
2018/08/29	6	14.01	0	0.00	14.00	6	13,775	0.04%
2018/08/28	5	14.50	8	14.59	14.45	-3	13,557	-0.02%
2018/08/27	10	14.80	0	0.00	14.95	10	13,489	0.07%
2018/08/24	5	15.00	5	15.00	15.05	0	13,586	0.00%
2018/08/23	10	15.53	5	15.44	15.50	5	13,303	0.04%
2018/08/22	0	0.00	2	15.20	15.00	-2	13,059	-0.02%
2018/08/21	0	0.00	16	15.25	15.05	-16	12,971	-0.12%
2018/08/20	10	14.63	22	14.64	14.55	-12	12,662	-0.09%
2018/08/17	20	15.00	2	15.50	15.00	18	12,321	0.15%
2018/08/16	0	0.00	30	15.00	15.35	-30	12,002	-0.25%
2018/08/15	72	15.70	32	15.79	15.60	40	11,641	0.34%
2018/08/14	20	15.35	30	15.50	15.60	-10	11,049	-0.09%
2018/08/13	32	14.44	19	14.74	14.45	13	10,062	0.13%
2018/08/10	11	14.34	0	0.00	14.25	11	9,425	0.12%
2018/08/03	0	0.00	1	14.10	13.85	-1	8,889	-0.01%
2018/08/02	1	13.95	0	0.00	14.00	1	8,827	0.01%
2018/08/01	0	0.00	3	14.20	14.20	-3	8,717	-0.03%
2018/07/31	0	0.00	2	14.05	14.25	-2	8,653	-0.02%
2018/07/30	3	14.22	2	14.10	14.15	1	8,570	0.01%
2018/07/26	2	13.90	12	13.95	13.80	-10	8,311	-0.12%
2018/07/24	1	13.55	9	13.39	13.45	-8	7,810	-0.10%
2018/07/19	5	13.30	0	0.00	13.30	5	7,380	0.07%
2018/07/18	8	13.53	3	13.40	13.35	5	7,402	0.07%
2018/07/16	0	0.00	4	13.25	13.15	-4	7,264	-0.06%
2018/07/13	42	13.12	20	13.10	13.15	22	7,209	0.31%
2018/07/12	22	13.31	0	0.00	13.35	22	7,037	0.31%
2018/07/11	16	13.28	11	13.25	13.35	5	6,918	0.07%
2018/07/05	0	0.00	4	12.55	12.55	-4	6,571	-0.06%
2018/07/04	0	12.55	0	0.00	12.65	0	6,611	0.00%
2018/07/02	0	0.00	90	12.82	12.95	-90	6,572	-1.37%
2018/06/29	10	12.70	11	12.85	12.65	-1	6,550	-0.02%
2018/06/28	0	0.00	2	13.05	13.05	-2	6,428	-0.03%
2018/06/27	10	13.10	42	13.05	13.15	-32	6,370	-0.50%
2018/06/26	4	12.75	2	12.95	12.95	2	6,167	0.03%
2018/06/25	1	12.95	5	12.80	12.90	-4	6,160	-0.06%
2018/06/21	44	12.72	4	12.65	12.60	40	6,198	0.65%
2018/06/20	58	12.44	8	12.39	12.60	50	6,389	0.78%
2018/06/19	0	0.00	152	12.25	12.40	-152	6,392	-2.38%	大賣/鉅額交易
2018/06/15	0	0.00	2	12.30	12.20	-2	6,262	-0.03%
2018/06/14	0	0.00	1	12.20	12.10	-1	6,279	-0.02%
2018/06/11	32	12.55	7	12.45	12.40	25	6,142	0.41%
2018/06/08	0	0.00	1	12.35	12.40	-1	6,099	-0.02%
2018/06/06	0	0.00	3	12.17	12.05	-3	6,105	-0.05%
2018/06/05	5	12.05	0	0.00	12.10	5	6,128	0.08%
2018/06/04	24	12.01	5	12.10	12.20	19	6,122	0.31%
2018/06/01	4	11.75	4	11.80	11.85	0	5,952	0.00%
2018/05/31	5	11.30	2	11.30	11.45	3	5,847	0.05%
2018/05/29	0	0.00	1	11.15	11.40	-1	6,662	-0.02%
2018/05/18	0	0.00	15	11.00	11.00	-15	8,899	-0.17%
2018/05/17	0	0.00	15	11.05	10.90	-15	8,978	-0.17%
2018/05/16	15	10.75	0	0.00	10.80	15	9,034	0.17%
2018/05/15	2	10.85	5	10.90	10.90	-3	9,174	-0.03%
2018/05/10	2	10.90	2	10.75	11.00	0	9,646	0.00%
2018/05/08	0	0.00	0	10.65	10.60	0	9,737	0.00%
2018/04/25	2	10.90	0	0.00	10.90	2	11,433	0.02%
2018/04/24	7	11.03	0	0.00	11.00	7	11,765	0.06%
2018/04/19	4	11.25	0	0.00	11.25	4	13,211	0.03%
2018/04/03	0	0.00	5	11.70	11.80	-5	18,523	-0.03%
2018/03/27	5	11.05	1	11.10	11.15	4	20,452	0.02%
2018/03/26	0	0.00	10	10.70	10.85	-10	20,399	-0.05%
2018/03/23	5	11.00	15	10.95	10.95	-10	20,320	-0.05%
2018/03/22	6	12.03	0	0.00	11.80	6	20,021	0.03%
2018/03/19	1	12.10	2	12.30	12.05	-1	20,064	0.00%
2018/03/14	10	12.30	0	0.00	12.30	10	20,742	0.05%
2018/03/12	20	12.33	0	0.00	12.35	20	20,728	0.10%
2018/03/09	10	12.35	0	0.00	12.30	10	20,818	0.05%
2018/03/07	2	12.45	0	0.00	12.35	2	20,770	0.01%
2018/03/06	2	12.40	3	12.40	12.45	-1	20,732	0.00%
2018/03/05	27	12.77	54	12.90	12.20	-27	20,585	-0.13%
2018/03/02	0	0.00	6	13.45	13.55	-6	19,892	-0.03%
2018/03/01	63	13.93	51	13.94	13.85	12	19,740	0.06%
2018/02/27	7	13.60	0	0.00	13.45	7	19,364	0.04%
2018/02/23	4	13.85	30	13.97	13.50	-26	18,999	-0.14%
2018/02/22	18	13.59	0	0.00	13.60	18	18,331	0.10%
2018/02/12	103	12.80	0	0.00	12.80	103	17,554	0.59%	大買/鉅額交易
2018/02/09	3	12.40	0	0.00	12.45	3	17,463	0.02%
2018/02/07	10	12.30	0	0.00	12.25	10	17,399	0.06%
2018/02/06	20	11.88	3	12.45	12.25	17	17,268	0.10%
2018/02/02	4	13.00	0	0.00	12.85	4	16,940	0.02%
2018/02/01	0	0.00	2	12.95	12.85	-2	16,948	-0.01%
2018/01/30	5	13.35	156	12.85	13.05	-151	16,808	-0.90%	大賣/鉅額交易
2018/01/26	2	13.05	0	0.00	13.15	2	16,589	0.01%
2018/01/25	0	0.00	6	13.17	13.25	-6	16,668	-0.04%
2018/01/24	4	13.05	0	0.00	13.05	4	16,514	0.02%
2018/01/19	5	12.80	2	12.73	12.75	3	15,954	0.02%
2018/01/18	0	0.00	4	12.73	12.65	-4	16,342	-0.02%
2018/01/17	0	0.00	30	13.00	12.90	-30	16,235	-0.18%
2018/01/16	6	13.18	7	13.18	13.20	-1	15,894	-0.01%
2018/01/15	11	13.15	55	13.05	13.05	-44	15,631	-0.28%
2018/01/12	31	13.94	9	14.01	13.90	22	14,781	0.15%
2018/01/11	2	14.10	15	14.14	13.90	-13	14,390	-0.09%
2018/01/10	30	14.11	5	14.00	14.00	25	13,953	0.18%
2018/01/09	4	13.39	3	13.50	13.70	1	12,861	0.01%
2018/01/08	13	13.38	6	13.36	13.40	7	12,193	0.06%
2018/01/04	2	12.75	11	12.91	12.70	-9	10,964	-0.08%
2018/01/03	1	12.70	10	12.70	12.75	-9	10,724	-0.08%
2018/01/02	15	12.81	22	12.76	12.85	-7	10,405	-0.07%