威致 (2028)-元大-土城學府券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.05
漲跌
▼0.35
漲幅
-1.23%
成交量
1,937張
產業
上市鋼鐵類股▼1.34%
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	28.28	4	28.59	28.40	-1	634	-0.16%
2024/04/17	0	0.00	1	26.65	26.80	-1	586	-0.17%
2024/04/16	0	0.00	2	26.15	26.30	-2	584	-0.34%
2024/04/15	6	27.72	0	0.00	27.15	6	577	1.04%
2024/04/12	0.2	27.90	0	0.00	27.40	0.2	564	0.04%
2024/04/10	1	28.50	0	0.00	28.60	1	546	0.18%
2024/04/09	2	29.43	2	29.95	29.60	0	511	0.00%
2024/04/08	0	0.00	1	27.75	27.60	-1	342	-0.29%
2024/04/03	1	27.15	2	27.30	25.75	-1	304	-0.33%
2024/03/25	0.1	25.65	0	0.00	25.65	0.1	398	0.03%
2024/03/21	0	0.00	1	25.45	25.25	-1	578	-0.17%
2024/03/20	1	25.05	0	0.00	25.00	1	601	0.17%
2024/03/14	0.2	26.27	2	26.55	26.45	-1.8	577	-0.31%
2024/02/27	0	0.00	1	26.05	26.05	-1	528	-0.19%
2023/12/26	0	0.00	1	26.70	26.80	-1	456	-0.22%
2023/12/25	2	27.53	1	28.15	27.45	1	449	0.22%
2023/12/21	1	27.25	0	0.00	26.95	1	400	0.25%
2023/12/18	1	28.10	1	27.55	27.50	0	288	0.00%
2023/12/15	0	0.00	2	26.25	26.25	-2	156	-1.28%
2023/12/08	0	0.00	1	24.10	24.35	-1	166	-0.60%
2023/11/30	0	0.00	1	24.10	24.15	-1	170	-0.59%
2023/11/21	0	0.00	1	24.35	24.40	-1	171	-0.58%
2023/09/27	1	24.05	0	0.00	24.05	1	276	0.36%
2023/09/15	0	0.00	2	25.20	25.20	-2	277	-0.72%
2023/09/07	1	23.65	0	0.00	23.60	1	304	0.33%
2023/08/31	0	0.00	1	23.95	23.95	-1	299	-0.33%
2023/08/10	1	24.20	0	0.00	24.35	1	323	0.31%
2023/08/07	1	24.85	0	0.00	24.90	1	320	0.31%
2023/08/02	2	25.38	4	25.46	25.00	-2	304	-0.66%
2023/07/20	0	0.00	1	24.50	24.40	-1	264	-0.38%
2023/07/07	1	23.70	1	23.95	24.05	0	290	0.00%
2023/07/06	1	24.05	0	0.00	24.05	1	287	0.35%
2023/07/05	1	24.00	0	0.00	24.10	1	287	0.35%
2023/06/16	3	24.30	2	24.30	24.45	1	286	0.35%
2023/06/15	2	24.25	0	0.00	24.15	2	280	0.71%
2023/06/13	2	25.38	0	0.00	24.95	2	286	0.70%
2023/06/12	1	26.35	0	0.00	26.30	1	272	0.37%
2023/06/09	1	26.55	0	0.00	26.65	1	290	0.34%
2023/05/30	0	0.00	1	26.10	26.00	-1	338	-0.30%
2023/05/29	1	25.85	0	0.00	25.85	1	345	0.29%
2023/05/17	0	0.00	2	25.98	26.00	-2	395	-0.51%
2023/05/12	1	25.05	0	0.00	25.15	1	415	0.24%
2023/05/11	1	25.05	0	0.00	24.85	1	436	0.23%
2023/05/04	1	25.65	1	26.00	26.00	0	506	0.00%
2023/04/25	1	25.50	0	0.00	25.50	1	716	0.14%
2023/04/12	0	0.00	1	28.10	28.20	-1	911	-0.11%
2023/04/07	0	0.00	1	27.30	27.30	-1	987	-0.10%
2023/03/28	1	27.65	0	0.00	27.65	1	1,372	0.07%
2023/03/23	1	27.50	0	0.00	27.65	1	1,511	0.07%
2023/03/20	1	27.95	0	0.00	28.00	1	1,705	0.06%
2023/03/16	2	27.85	0	0.00	27.55	2	1,706	0.12%
2023/03/13	1	28.05	2	28.88	28.95	-1	1,716	-0.06%
2023/03/10	1	28.25	0	0.00	28.40	1	1,712	0.06%
2023/03/02	0	0.00	1	28.75	28.80	-1	1,742	-0.06%
2023/03/01	1	28.25	0	0.00	28.10	1	1,738	0.06%
2023/02/23	0	0.00	2	29.05	29.15	-2	1,727	-0.12%
2023/02/22	1	28.45	0	0.00	28.50	1	1,725	0.06%
2023/02/20	0	0.00	1	29.45	29.45	-1	1,745	-0.06%
2023/02/16	1	29.05	1	28.85	28.80	0	1,780	0.00%
2023/02/10	4	28.36	0	0.00	28.20	4	1,764	0.23%
2023/02/09	1	28.75	0	0.00	28.85	1	1,763	0.06%
2023/02/08	2	29.53	0	0.00	29.45	2	1,744	0.11%
2023/02/07	0	0.00	1	29.75	29.75	-1	1,737	-0.06%
2023/02/06	2	29.50	1	29.35	29.35	1	1,730	0.06%
2023/02/01	1	30.45	1	30.30	30.80	0	1,678	0.00%
2023/01/31	0	0.00	9	30.59	30.95	-9	1,639	-0.55%
2023/01/30	2	30.15	1	29.95	29.80	1	1,591	0.06%
2023/01/17	0	0.00	1	29.25	29.40	-1	1,554	-0.06%
2023/01/16	2	28.90	2	28.60	28.65	0	1,516	0.00%
2023/01/13	1	28.80	0	0.00	28.70	1	1,491	0.07%
2023/01/12	5	29.49	3	28.98	28.80	2	1,481	0.14%
2022/12/28	0	0.00	3	28.30	28.20	-3	1,275	-0.24%
2022/12/23	0	0.00	3	29.32	29.20	-3	1,204	-0.25%
2022/12/22	13	30.32	2	29.35	29.00	11	1,142	0.96%
2022/12/21	0	0.00	3	28.98	29.35	-3	982	-0.31%
2022/12/20	0	0.00	1	26.95	26.70	-1	895	-0.11%
2022/12/19	1	26.55	0	0.00	26.55	1	867	0.12%
2022/12/16	3	27.75	0	0.00	27.35	3	853	0.35%
2022/12/15	4	27.19	3	28.00	27.40	1	830	0.12%
2022/12/13	2	27.68	5	27.58	28.10	-3	660	-0.45%
2022/12/02	1	25.70	1	26.05	25.45	0	577	0.00%
2022/11/30	1	24.60	1	24.70	25.20	0	616	0.00%
2022/11/29	0	0.00	2	24.38	24.60	-2	613	-0.33%
2022/11/21	1	24.05	0	0.00	24.00	1	616	0.16%
2022/11/16	3	25.38	3	25.38	25.00	0	661	0.00%
2022/11/15	0	0.00	1	25.15	25.40	-1	651	-0.15%
2022/11/08	1	23.05	1	23.65	23.35	0	1,123	0.00%
2022/11/07	0	0.00	3	22.70	23.30	-3	1,215	-0.25%
2022/11/04	2	21.85	0	0.00	22.10	2	1,210	0.17%
2022/10/28	1	22.05	0	0.00	22.10	1	1,253	0.08%
2022/10/20	1	22.45	1	22.95	23.00	0	1,550	0.00%
2022/10/14	0	0.00	1	22.70	22.90	-1	1,550	-0.06%
2022/10/13	1	22.10	0	0.00	22.20	1	1,565	0.06%
2022/10/12	0	0.00	1	23.80	23.90	-1	1,573	-0.06%
2022/09/22	1	24.90	0	0.00	25.05	1	1,674	0.06%
2022/09/20	1	25.45	2	25.50	25.80	-1	1,683	-0.06%
2022/09/19	3	26.02	1	26.45	25.85	2	1,687	0.12%
2022/09/15	0	0.00	1	25.95	25.60	-1	1,674	-0.06%
2022/09/07	0	0.00	1	25.95	25.55	-1	1,783	-0.06%
2022/09/06	1	25.25	1	25.95	25.35	0	1,743	0.00%
2022/09/05	1	25.25	0	0.00	25.40	1	1,749	0.06%
2022/09/01	1	26.05	1	26.40	26.05	0	1,762	0.00%
2022/08/26	0	0.00	1	27.25	27.30	-1	1,738	-0.06%
2022/08/24	0	0.00	2	27.50	27.35	-2	1,724	-0.12%
2022/08/23	1	26.90	0	0.00	26.95	1	1,699	0.06%
2022/08/19	5	28.50	5	27.90	28.00	0	1,665	0.00%
2022/08/18	7	28.31	4	28.29	28.35	3	1,632	0.18%
2022/08/16	5	26.92	16.1	26.40	27.15	-11.1	1,402	-0.79%
2022/08/15	10	26.26	5	27.15	27.20	5	1,347	0.37%
2022/08/12	2.1	24.73	5	25.20	25.20	-3	1,155	-0.26%
2022/08/05	1	23.05	2	23.23	22.90	-1	1,080	-0.09%
2022/08/03	2	23.75	2	23.58	23.30	0	1,091	0.00%
2022/08/02	12	24.97	3	25.12	24.60	9	1,058	0.85%
2022/08/01	2	23.48	4	23.83	24.00	-2	854	-0.23%
2022/07/27	1	22.10	0	0.00	22.00	1	864	0.12%
2022/07/20	3	22.62	0	0.00	22.55	3	947	0.32%
2022/07/19	0	0.00	2	22.20	22.55	-2	961	-0.21%
2022/07/13	0	0.00	1	21.05	20.80	-1	1,044	-0.10%
2022/07/12	1	20.85	0	0.00	20.65	1	1,117	0.09%
2022/07/01	0	0.00	3	23.98	23.70	-3	1,840	-0.16%
2022/06/30	3	25.60	0	0.00	24.85	3	1,824	0.16%
2022/06/29	0	0.00	1	26.55	26.60	-1	1,815	-0.06%
2022/06/28	1	26.75	0	0.00	27.00	1	1,818	0.05%
2022/06/27	0	0.00	2	28.05	27.85	-2	1,826	-0.11%
2022/06/23	2	26.35	2	26.75	26.60	0	1,852	0.00%
2022/06/22	4	27.36	0	0.00	27.00	4	1,848	0.22%
2022/06/21	0	0.00	5	28.36	28.80	-5	1,827	-0.27%
2022/06/20	1	27.15	0	0.00	26.20	1	1,782	0.06%
2022/06/17	1	28.15	0	0.00	28.15	1	1,815	0.06%
2022/06/16	2	29.25	0	0.00	28.65	2	1,940	0.10%
2022/06/15	0	0.00	3	30.12	30.10	-3	1,933	-0.16%
2022/06/14	1	29.55	3	29.50	29.60	-2	1,929	-0.10%
2022/06/13	3	30.18	0	0.00	30.05	3	1,931	0.16%
2022/06/10	1	31.55	0	0.00	31.50	1	1,933	0.05%
2022/06/08	0	0.00	1	33.25	32.95	-1	1,953	-0.05%
2022/06/06	0	0.00	3	33.17	33.05	-3	1,984	-0.15%
2022/05/31	2	32.95	0	0.00	33.00	2	2,185	0.09%
2022/05/30	0	0.00	1	33.45	33.50	-1	2,205	-0.05%
2022/05/24	3	33.28	0	0.00	32.70	3	2,404	0.12%
2022/05/20	0	0.00	7	33.17	33.15	-7	2,580	-0.27%
2022/05/19	1	32.05	0	0.00	32.75	1	2,748	0.04%
2022/05/18	0	0.00	2	33.45	33.35	-2	2,740	-0.07%
2022/05/12	2	32.65	3	32.00	32.00	-1	2,738	-0.04%
2022/05/11	1	33.30	1	33.60	33.50	0	2,721	0.00%
2022/05/10	0	0.00	1	34.00	34.10	-1	2,726	-0.04%
2022/05/09	2	34.35	0	0.00	34.05	2	2,725	0.07%
2022/05/05	0	0.00	2	37.85	37.35	-2	2,722	-0.07%
2022/04/27	2	37.08	2	37.55	37.30	0	2,761	0.00%
2022/04/26	1	38.55	0	0.00	37.95	1	2,745	0.04%
2022/04/25	3	39.98	0	0.00	39.45	3	2,733	0.11%
2022/04/22	7	41.86	5	41.70	41.60	2	2,711	0.07%
2022/04/21	5	42.39	2	42.85	41.80	3	2,727	0.11%
2022/04/20	1	42.85	0	0.00	42.80	1	2,758	0.04%
2022/04/19	7	43.86	0	0.00	43.60	7	2,754	0.25%
2022/04/18	9	45.04	0	0.00	43.80	9	2,754	0.33%
2022/04/15	11	47.25	10	47.74	46.20	1	2,730	0.04%
2022/04/14	7	46.06	4.1	46.23	46.20	3	2,528	0.12%
2022/04/13	0	0.00	7	44.52	45.20	-7	2,377	-0.29%
2022/04/12	7	44.34	14	43.95	43.95	-7	2,289	-0.31%
2022/04/11	0	0.00	3	41.50	41.35	-3	2,073	-0.14%
2022/03/31	0	0.00	1	42.15	41.75	-1	2,082	-0.05%
2022/03/30	1	41.60	0	0.00	42.00	1	2,102	0.05%
2022/03/24	3	42.15	1	42.45	41.80	2	2,261	0.09%
2022/03/23	0	0.00	2	41.98	42.05	-2	2,477	-0.08%
2022/03/22	3	41.75	0	0.00	42.00	3	2,510	0.12%
2022/03/21	0	0.00	2	41.83	41.75	-2	2,532	-0.08%
2022/03/18	0	0.00	2	39.90	40.10	-2	2,581	-0.08%
2022/03/11	4	40.40	1	41.35	40.65	3	3,477	0.09%
2022/03/08	1	41.70	1	42.95	39.60	0	3,533	0.00%
2022/03/07	2	41.73	1	42.85	41.80	1	3,482	0.03%
2022/03/04	1	41.65	1	42.10	41.65	0	3,417	0.00%
2022/03/03	2	41.90	0	0.00	41.80	2	3,410	0.06%
2022/03/02	2	42.05	5	41.78	41.80	-3	3,450	-0.09%
2022/03/01	3	41.72	2	43.18	41.00	1	3,722	0.03%
2022/02/22	3	40.90	0	0.00	40.90	3	3,777	0.08%
2022/02/21	10	41.01	15	41.47	42.60	-5	3,651	-0.14%
2022/02/18	0	0.00	1	38.60	38.75	-1	3,518	-0.03%
2022/02/17	1	38.55	2	38.68	38.40	-1	3,568	-0.03%
2022/02/16	1	38.25	0.1	38.20	38.35	0.9	3,615	0.03%
2022/02/15	0	0.00	0.1	38.20	37.95	-0.1	3,919	0.00%
2022/02/14	1	37.90	0	0.00	37.85	1	4,007	0.02%
2022/02/11	1	38.85	1	39.45	38.95	0	4,028	0.00%
2022/02/10	1	38.65	2	39.30	39.20	-1	4,127	-0.02%
2022/02/09	2	38.55	2	39.08	38.85	0	4,161	0.00%
2022/02/08	0	0.00	1	38.20	38.70	-1	4,157	-0.02%
2022/02/07	1	36.90	1	37.45	37.95	0	4,168	0.00%
2022/01/26	0	0.00	2	36.30	36.05	-2	4,179	-0.05%
2022/01/21	1	37.35	1	37.50	37.10	0	4,191	0.00%
2022/01/20	0	0.00	2	37.35	37.45	-2	4,165	-0.05%
2022/01/18	3	36.95	2	37.55	36.55	1	4,156	0.02%
2022/01/17	1	36.25	0	0.00	36.90	1	4,149	0.02%
2022/01/14	2	36.95	0	0.00	36.60	2	4,176	0.05%
2022/01/13	0	0.00	2	38.00	38.15	-2	4,153	-0.05%
2022/01/12	0	0.00	2	37.30	37.35	-2	4,108	-0.05%
2022/01/11	2	38.73	0	0.00	37.95	2	4,095	0.05%
2022/01/10	2	40.68	2	40.50	39.35	0	4,075	0.00%
2022/01/05	2	43.65	1	44.25	43.00	1	4,046	0.02%
2022/01/03	2	41.83	0	0.00	41.95	2	4,018	0.05%
2021/12/30	2	42.98	0	0.00	42.75	2	4,025	0.05%
2021/12/28	2	43.30	1	43.55	43.30	1	4,040	0.02%
2021/12/27	2	43.80	1	43.90	43.45	1	4,063	0.02%
2021/12/24	1	44.35	0	0.00	44.20	1	4,071	0.02%
2021/12/23	2	45.13	3	45.30	44.90	-1	4,067	-0.02%
2021/12/21	0	0.00	2	46.15	46.25	-2	4,041	-0.05%
2021/12/20	6	46.13	4	46.70	46.10	2	3,996	0.05%
2021/12/17	10	46.95	6	46.93	45.40	4	3,911	0.10%
2021/12/16	1	46.95	0	0.00	45.55	1	3,698	0.03%
2021/12/14	8	46.29	2	46.45	46.15	6	3,629	0.17%
2021/12/13	2	45.85	5	45.89	45.80	-3	3,455	-0.09%
2021/12/10	2.1	45.25	2	45.83	44.70	0.1	3,339	0.00%
2021/12/09	10	44.36	8	44.16	44.35	2	3,211	0.06%
2021/12/08	7	46.51	13	47.42	44.75	-6	3,132	-0.19%
2021/12/07	1	43.15	11	43.25	43.75	-10	2,726	-0.37%
2021/12/06	3	42.32	2	42.13	41.60	1	2,659	0.04%
2021/12/03	2	41.30	2	42.25	41.35	0	2,649	0.00%
2021/12/02	2	41.28	1	41.45	41.05	1	2,644	0.04%
2021/11/26	2	41.78	0	0.00	41.25	2	2,692	0.07%
2021/11/25	10	43.51	8	43.69	43.20	2	2,719	0.07%
2021/11/24	0	0.00	4	42.55	43.20	-4	2,464	-0.16%
2021/11/23	4	40.64	6	40.44	39.30	-2	2,575	-0.08%
2021/11/19	2	38.85	0	0.00	38.30	2	2,670	0.07%
2021/11/18	1	39.45	0	0.00	39.35	1	2,740	0.04%
2021/11/16	2	41.13	1	40.95	40.20	1	2,882	0.03%
2021/11/15	0	0.00	0.3	41.92	42.45	-0.3	2,926	-0.01%
2021/11/12	14.3	43.00	10	43.21	43.10	4.3	3,102	0.14%
2021/11/11	2	39.03	6	40.98	42.35	-4	3,002	-0.13%
2021/11/10	2	38.90	2.2	38.90	38.50	-0.2	3,299	0.00%
2021/11/09	15	39.19	13	38.49	38.85	2	3,596	0.06%
2021/11/08	4	39.23	7	38.96	39.50	-3	3,628	-0.08%
2021/11/05	2	36.18	0	0.00	35.95	2	3,655	0.05%
2021/11/04	1	36.30	0	0.00	36.50	1	3,675	0.03%
2021/11/03	1	36.95	8	37.41	37.55	-7	3,685	-0.19%
2021/11/02	0.2	36.97	0	0.00	35.85	0.2	3,693	0.00%
2021/10/27	1	35.95	1	36.35	36.15	0	3,782	0.00%
2021/10/26	1	36.55	11	36.26	36.30	-10	3,827	-0.26%
2021/10/25	2	35.23	6	36.04	36.60	-4	3,852	-0.10%
2021/10/22	5	36.11	0	0.00	35.50	5	3,898	0.13%
2021/10/21	1	38.35	1	38.45	38.20	0	3,918	0.00%
2021/10/20	2	37.65	1	38.25	37.30	1	3,941	0.03%
2021/10/19	0	0.00	1	37.70	37.95	-1	3,996	-0.03%
2021/10/18	2	36.15	2	36.80	37.00	0	4,045	0.00%
2021/10/15	1	37.05	1	37.35	36.75	0	4,098	0.00%
2021/10/13	2	36.55	0	0.00	35.90	2	4,250	0.05%
2021/10/12	1	35.90	2	36.80	36.40	-1	4,303	-0.02%
2021/10/08	1	37.05	0	0.00	37.45	1	4,377	0.02%
2021/10/06	0	0.00	2	36.95	36.85	-2	4,628	-0.04%
2021/10/01	0	0.00	1	39.85	38.05	-1	5,691	-0.02%
2021/09/30	2	39.93	2	40.73	40.70	0	5,780	0.00%
2021/09/28	1	39.85	0	0.00	39.60	1	6,126	0.02%
2021/09/27	3	41.12	3	40.97	40.50	0	6,352	0.00%
2021/09/24	3	40.85	3	41.15	41.25	0	6,628	0.00%
2021/09/23	2	40.05	2	40.10	40.45	0	7,130	0.00%
2021/09/22	2	40.45	1	40.00	40.00	1	8,079	0.01%
2021/09/17	1	42.30	1	42.70	43.00	0	8,831	0.00%
2021/09/15	1	43.05	1	43.45	43.05	0	9,597	0.00%
2021/09/14	5	43.25	0	0.00	43.60	5	10,248	0.05%
2021/09/13	2	44.60	4	44.98	44.80	-2	10,544	-0.02%
2021/09/10	6	44.55	5	44.54	44.00	1	10,661	0.01%
2021/09/09	3	44.43	3	44.10	44.50	0	10,709	0.00%
2021/09/08	1	43.85	1	43.30	43.30	0	10,751	0.00%
2021/09/07	3	43.87	3	43.70	43.60	0	10,821	0.00%
2021/09/06	3	44.35	1	45.35	43.65	2	10,885	0.02%
2021/09/03	7	45.32	1	46.35	45.00	6	10,908	0.06%
2021/09/02	2	45.85	0	0.00	45.30	2	10,936	0.02%
2021/09/01	3	47.53	1	48.45	46.80	2	10,954	0.02%
2021/08/31	12	47.28	17	47.82	47.40	-5	10,977	-0.05%
2021/08/30	7	47.39	2	47.50	46.70	5	11,049	0.05%
2021/08/27	17	47.63	11	46.65	46.40	6	11,933	0.05%
2021/08/26	3	49.70	6	49.38	50.30	-3	12,456	-0.02%
2021/08/25	6	46.49	6	45.80	45.80	0	12,929	0.00%
2021/08/24	4	45.64	8	45.84	46.40	-4	13,362	-0.03%
2021/08/23	8	45.28	5	45.51	45.85	3	13,330	0.02%
2021/08/20	5	43.55	12	43.52	43.05	-7	13,292	-0.05%
2021/08/19	10	46.47	7	47.18	44.05	3	13,272	0.02%
2021/08/18	3	46.82	1	48.60	48.40	2	13,206	0.02%
2021/08/17	20	51.13	31.1	51.84	48.60	-11.1	13,009	-0.08%
2021/08/16	15.1	53.49	43	52.98	54.00	-28	12,851	-0.22%
2021/08/13	52	50.10	6	50.69	51.80	46	12,514	0.37%
2021/08/12	2	49.78	7	48.88	50.60	-5	12,277	-0.04%
2021/08/11	3	47.78	2	48.00	46.00	1	12,227	0.01%
2021/08/10	6	48.70	6	47.15	47.15	0	12,206	0.00%
2021/08/09	4	47.34	4	47.35	46.90	0	12,223	0.00%
2021/08/05	3	46.58	0	0.00	45.80	3	12,396	0.02%
2021/08/04	3	48.20	0	0.00	47.80	3	12,668	0.02%
2021/08/03	1	49.35	0	0.00	49.50	1	12,815	0.01%
2021/08/02	2	47.45	6	49.31	50.00	-4	12,954	-0.03%
2021/07/30	5	48.92	2	50.45	47.70	3	12,966	0.02%
2021/07/29	1	49.55	2	49.10	49.80	-1	13,024	-0.01%
2021/07/28	1	48.40	1.2	48.90	47.00	-0.2	13,083	0.00%
2021/07/27	2	47.70	2	48.45	47.25	0	13,146	0.00%
2021/07/26	4	49.03	4	48.99	48.65	0	13,339	0.00%
2021/07/23	6	49.99	5	50.40	50.50	1	13,508	0.01%
2021/07/22	2	48.03	2	48.58	47.95	0	13,555	0.00%
2021/07/21	2	49.45	1	49.15	48.75	1	13,610	0.01%
2021/07/20	2	50.80	0	0.00	50.00	2	13,712	0.01%
2021/07/19	1	52.20	0	0.00	52.50	1	13,831	0.01%
2021/07/16	4	53.05	2	53.70	52.50	2	14,100	0.01%
2021/07/15	3	53.73	6	54.08	55.00	-3	14,243	-0.02%
2021/07/14	4	51.88	4	53.93	52.40	0	14,365	0.00%
2021/07/13	9	57.28	6	55.57	54.50	3	14,720	0.02%
2021/07/12	6	62.00	12	62.45	59.20	-6	14,889	-0.04%
2021/07/09	64	62.16	29	60.93	60.10	35	15,134	0.23%
2021/07/08	9	60.10	34.5	60.42	61.60	-25.5	14,896	-0.17%
2021/07/07	5	57.50	3	56.33	56.00	2	14,650	0.01%
2021/07/06	8	59.45	5	59.88	59.10	3	14,775	0.02%
2021/07/05	10	61.17	8	62.38	61.00	2	15,070	0.01%
2021/07/02	7	57.80	19	57.06	59.50	-12	14,982	-0.08%
2021/07/01	34	59.86	20	57.89	56.80	14	15,098	0.09%
2021/06/30	22	61.64	19	62.01	60.10	3	15,139	0.02%
2021/06/29	34	64.52	27	64.56	60.90	7	14,972	0.05%
2021/06/28	21	62.01	21	62.60	62.20	0	14,009	0.00%
2021/06/25	18	59.79	8	59.88	58.40	10	13,229	0.08%
2021/06/24	1	53.40	17	56.33	56.90	-16	12,624	-0.13%
2021/06/23	15.7	56.07	5	55.12	51.80	10.7	12,486	0.09%
2021/06/22	0	0.00	6	56.33	57.00	-6	11,892	-0.05%
2021/06/21	2	47.70	20	49.06	51.90	-18	11,577	-0.16%
2021/06/18	6	45.91	9	47.47	47.20	-3	11,438	-0.03%
2021/06/17	3	45.27	1	47.50	46.30	2	11,365	0.02%
2021/06/16	6	45.84	13	46.22	45.50	-7	11,304	-0.06%
2021/06/15	10	45.62	9	43.37	46.60	1	11,221	0.01%
2021/06/11	3	42.43	3	42.67	42.55	0	11,133	0.00%
2021/06/09	0	0.00	1	40.40	41.20	-1	11,048	-0.01%
2021/06/08	3.1	42.65	3	42.20	42.75	0.1	11,012	0.00%
2021/06/07	7	41.66	1	42.05	41.65	6	10,958	0.06%
2021/06/04	60	47.82	57	47.61	46.25	3	10,832	0.03%
2021/06/03	28	47.05	9	46.68	45.50	19	9,940	0.19%
2021/06/02	20	43.74	23	44.37	44.60	-3	9,237	-0.03%
2021/06/01	15	37.90	39	39.68	40.55	-24	8,683	-0.28%
2021/05/31	1	36.90	7	36.90	36.90	-6	8,442	-0.07%
2021/05/28	0	0.00	8	33.54	33.55	-8	8,428	-0.09%
2021/05/27	9	31.37	3	31.30	30.50	6	8,438	0.07%
2021/05/26	1	30.35	1	30.50	30.35	0	8,421	0.00%
2021/05/25	2	30.40	2	30.55	30.60	0	8,475	0.00%
2021/05/24	10	31.17	4	30.99	30.95	6	8,646	0.07%
2021/05/21	2	30.13	2	31.25	31.45	0	8,689	0.00%
2021/05/20	7	31.89	2	31.95	30.35	5	8,673	0.06%
2021/05/19	2	31.20	4	31.56	32.10	-2	8,669	-0.02%
2021/05/18	14	28.85	13	29.17	29.20	1	8,596	0.01%
2021/05/14	3	30.25	4	29.59	29.50	-1	8,506	-0.01%
2021/05/13	11	32.86	11	33.68	32.70	0	8,403	0.00%
2021/05/12	18	34.68	23	34.31	35.80	-5	8,271	-0.06%
2021/05/11	4	36.45	12	36.88	34.55	-8	7,970	-0.10%
2021/05/10	1	37.50	7	37.24	37.10	-6	7,804	-0.08%
2021/05/07	4	34.60	2	35.65	35.65	2	7,660	0.03%
2021/05/06	4	35.43	10	36.13	34.80	-6	7,609	-0.08%
2021/05/05	4	34.18	6	34.89	34.30	-2	7,510	-0.03%
2021/05/04	13	35.03	6	33.20	32.45	7	7,450	0.09%
2021/05/03	9	38.00	5	38.48	35.90	4	7,412	0.05%
2021/04/29	4	37.25	6	37.56	37.00	-2	7,205	-0.03%
2021/04/28	10	36.47	3	36.47	35.85	7	7,008	0.10%
2021/04/27	7	37.88	3	38.55	37.80	4	6,938	0.06%
2021/04/26	6	37.92	19	38.45	38.70	-13	6,847	-0.19%
2021/04/23	20	36.14	14	36.65	36.70	6	6,704	0.09%
2021/04/22	38	37.70	16	40.38	35.10	22	6,547	0.34%
2021/04/21	11	37.44	5	37.75	37.40	6	6,199	0.10%
2021/04/20	20	35.73	2	36.05	36.35	18	6,037	0.30%
2021/04/19	23	39.47	7	39.96	38.40	16	5,893	0.27%
2021/04/16	0	0.00	16	37.69	38.00	-16	5,404	-0.30%
2021/04/15	4	33.23	11	33.84	34.55	-7	5,134	-0.14%
2021/04/14	11	32.86	13	32.86	31.45	-2	4,724	-0.04%
2021/04/13	13	31.97	2	32.70	31.10	11	4,482	0.25%
2021/04/12	9	32.64	11	33.46	32.60	-2	4,611	-0.04%
2021/04/09	13	33.31	2	34.45	32.10	11	4,483	0.25%
2021/04/08	3	32.62	6	33.71	34.10	-3	4,108	-0.07%
2021/04/07	11	30.47	12	30.50	31.00	-1	3,974	-0.03%
2021/04/06	5	28.89	8	28.56	29.35	-3	3,677	-0.08%
2021/04/01	2	26.63	22	25.78	26.70	-20	3,396	-0.59%
2021/03/31	1	24.40	1	24.95	24.40	0	3,095	0.00%
2021/03/29	3	24.52	1	25.15	24.45	2	3,268	0.06%
2021/03/26	0	0.00	5	24.50	24.45	-5	3,466	-0.14%
2021/03/25	1	24.60	1	25.15	24.50	0	3,616	0.00%
2021/03/24	0	0.00	5	23.55	23.55	-5	3,665	-0.14%
2021/03/23	0	0.00	2	24.05	24.00	-2	3,714	-0.05%
2021/03/19	10	24.10	0	0.00	24.05	10	3,966	0.25%
2021/03/18	1	24.00	0	0.00	23.95	1	4,191	0.02%
2021/03/10	4	24.35	5	24.06	24.25	-1	4,458	-0.02%
2021/03/09	5	25.39	1	25.05	24.60	4	4,467	0.09%
2021/03/08	6	24.54	1	25.85	24.45	5	4,455	0.11%
2021/03/05	4	25.43	2	26.15	25.05	2	4,476	0.04%
2021/03/04	9	26.33	10	26.55	25.50	-1	4,486	-0.02%
2021/03/03	3	25.03	17	25.28	25.30	-14	4,295	-0.33%
2021/03/02	6	25.53	1	24.95	24.65	5	4,298	0.12%
2021/02/26	7	25.65	12	25.83	26.05	-5	4,284	-0.12%
2021/02/25	15	25.90	8	25.34	25.75	7	4,240	0.17%
2021/02/24	15	25.58	0	0.00	24.75	15	4,250	0.35%
2021/02/23	1	24.65	3	25.00	25.70	-2	4,149	-0.05%
2021/02/19	4	23.44	5	24.10	23.30	-1	4,264	-0.02%
2021/02/18	0	0.00	3	22.00	22.55	-3	4,298	-0.07%
2021/02/17	0	0.00	1	20.45	20.50	-1	4,370	-0.02%
2021/02/04	1	19.55	1	19.75	19.60	0	4,501	0.00%
2021/02/03	1	19.75	0	0.00	19.70	1	4,600	0.02%
2021/02/02	1	20.10	0	0.00	20.00	1	4,610	0.02%
2021/01/29	3	20.72	0	0.00	20.55	3	4,605	0.07%
2021/01/28	2	20.20	2	20.95	21.30	0	4,587	0.00%
2021/01/26	2	21.45	0	0.00	21.25	2	4,564	0.04%
2021/01/25	7	22.17	7	22.52	22.75	0	4,534	0.00%
2021/01/22	0	0.00	2	20.95	20.95	-2	4,450	-0.04%
2021/01/21	1	19.20	0	0.00	19.05	1	4,415	0.02%
2021/01/20	1	19.60	0	0.00	19.20	1	4,406	0.02%
2021/01/19	2	20.80	1	21.45	20.30	1	4,361	0.02%
2021/01/15	2	21.78	0	0.00	21.25	2	4,299	0.05%
2021/01/14	1	22.95	1	23.50	22.80	0	4,247	0.00%
2021/01/13	4	22.88	3	23.30	22.70	1	4,224	0.02%
2021/01/12	7	23.24	4	23.30	22.05	3	4,171	0.07%
2021/01/11	2	24.90	1	25.15	24.50	1	4,100	0.02%
2021/01/08	2	24.30	0	0.00	24.45	2	4,070	0.05%
2021/01/07	0	0.00	2	24.93	24.40	-2	4,041	-0.05%
2021/01/06	3	24.70	3	25.67	24.75	0	4,004	0.00%
2021/01/05	10	27.36	6	28.47	26.35	4	3,909	0.10%
2021/01/04	2	25.00	9	25.88	26.80	-7	3,657	-0.19%
2020/12/31	2	24.05	18	24.25	24.40	-16	3,543	-0.45%
2020/12/30	2	24.98	3	25.07	24.70	-1	3,504	-0.03%
2020/12/29	3	24.87	6	25.12	24.80	-3	3,449	-0.09%
2020/12/28	2	24.80	2	25.68	24.30	0	3,384	0.00%
2020/12/25	1	24.55	1	25.05	24.70	0	3,324	0.00%
2020/12/24	23	26.18	3	24.68	24.60	20	3,265	0.61%
2020/12/23	6	23.35	12	23.73	25.20	-6	3,172	-0.19%
2020/12/22	19	24.58	0	0.00	23.55	19	3,065	0.62%
2020/12/21	1	24.40	13	24.52	24.80	-12	2,837	-0.42%
2020/12/18	13	21.75	1	21.15	22.55	12	2,661	0.45%
2020/12/17	0	0.00	13	20.85	20.50	-13	2,535	-0.51%
2020/12/16	1	20.60	0	0.00	21.25	1	2,481	0.04%
2020/12/15	1	21.25	1	20.75	20.85	0	2,382	0.00%
2020/12/14	14	20.17	2	19.05	21.50	12	2,199	0.55%
2020/12/11	0	0.00	1	19.55	19.55	-1	1,965	-0.05%
2020/12/10	2	17.10	3	17.50	17.80	-1	1,760	-0.06%
2020/12/04	0	0.00	5	16.00	16.00	-5	1,665	-0.30%
2020/12/02	4	16.78	3	17.15	16.45	1	1,625	0.06%
2020/12/01	7	17.70	1	17.65	17.70	6	1,574	0.38%
2020/11/30	0	0.00	2	17.98	18.45	-2	1,513	-0.13%
2020/11/27	3	16.65	1	16.60	16.80	2	1,407	0.14%
2020/11/26	2	17.00	3	16.93	16.70	-1	1,373	-0.07%
2020/11/24	0	0.00	1.5	15.75	15.80	-1.5	1,274	-0.12%
2020/11/23	1	16.20	0	0.00	16.20	1	1,244	0.08%
2020/11/20	5.5	16.41	0	0.00	16.30	5.5	1,143	0.48%
2020/11/19	0	0.00	2	17.80	18.10	-2	1,047	-0.19%
2020/11/18	2	16.58	0	0.00	16.80	2	924	0.22%
2020/11/17	0	0.00	4	15.30	15.30	-4	795	-0.50%
2020/11/13	4	12.50	3	12.20	12.70	1	587	0.17%
2020/11/12	0	0.00	8	11.47	11.55	-8	482	-1.66%
2020/11/11	11	11.12	0	0.00	11.80	11	449	2.45%