新光鋼 (2031)-元大-土城學府券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.5
漲跌
▲1.3
漲幅
+2.16%
成交量
2,331張
產業
上市鋼鐵類股▼0.54%
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	60.70	61.50	-2	2,610	-0.08%
2024/05/23	2	59.70	0	0.00	59.60	2	2,900	0.07%
2024/05/20	5	61.40	5	62.30	60.60	0	3,064	0.00%
2024/05/17	0	0.00	29	61.79	61.30	-29	3,039	-0.95%
2024/05/16	0	0.00	90	60.82	60.90	-90	3,074	-2.93%
2024/05/15	0	0.00	11	61.86	61.40	-11	3,093	-0.36%
2024/05/14	0	0.00	11	61.17	61.00	-11	3,111	-0.35%
2024/05/13	0	0.00	5	61.40	60.90	-5	3,126	-0.16%
2024/05/08	1	61.30	0	0.00	61.00	1	3,127	0.03%
2024/05/07	7	59.00	0	0.00	59.40	7	3,099	0.23%
2024/05/06	1	60.70	0	0.00	60.50	1	3,074	0.03%
2024/05/02	8	60.50	0	0.00	61.00	8	3,052	0.26%
2024/04/22	0	58.60	0	0.00	58.70	0	2,976	0.00%
2024/04/17	1	59.20	0	0.00	59.20	1	2,937	0.03%
2024/04/16	3	58.70	0	0.00	58.40	3	2,947	0.10%
2024/04/12	5	60.50	0	0.00	60.10	5	2,946	0.17%
2024/04/11	3	60.90	0	0.00	61.00	3	2,953	0.10%
2024/04/10	3	61.90	3	65.20	61.70	0	2,937	0.00%
2024/04/09	0	0.00	3	65.20	64.40	-3	2,904	-0.10%
2024/04/03	0	0.00	3	64.20	61.60	-3	2,821	-0.11%
2024/04/02	3	61.00	0	0.00	61.10	3	2,828	0.11%
2024/04/01	5	61.12	0	0.00	61.20	5	2,879	0.17%
2024/03/29	4	61.50	0	0.00	61.50	4	2,917	0.14%
2024/03/27	1	62.70	0	0.00	62.90	1	3,124	0.03%
2024/03/20	46	62.08	0	0.00	61.90	46	4,344	1.06%
2024/03/19	0	0.00	2	64.80	64.60	-2	4,273	-0.05%
2024/03/15	0	62.30	0	0.00	62.30	0	4,150	0.00%
2024/03/14	13	60.12	0	0.00	60.10	13	4,101	0.32%
2024/03/13	23	60.01	0	0.00	60.10	23	4,100	0.56%
2024/03/11	10	60.40	0	0.00	60.10	10	4,060	0.25%
2024/03/08	24	62.35	0	0.00	61.20	24	4,041	0.59%
2024/03/07	15	64.79	0	0.00	64.50	15	4,007	0.37%
2024/03/06	29	65.58	0	0.00	65.40	29	3,983	0.73%
2024/03/05	0	0.00	0.7	66.00	66.00	-0.7	3,952	-0.02%
2024/02/29	0	64.10	0	0.00	66.80	0	3,755	0.00%
2024/02/27	0	0.00	2	64.75	64.80	-2	3,652	-0.05%
2024/02/26	0	0.00	1	66.10	65.60	-1	3,587	-0.03%
2024/02/23	3	61.60	0	0.00	62.80	3	3,454	0.09%
2024/02/22	0	0.00	1	59.60	60.50	-1	3,367	-0.03%
2024/02/21	0.2	59.50	0	0.00	59.30	0.2	3,339	0.01%
2024/02/20	1	60.70	0	0.00	61.00	1	3,290	0.03%
2024/02/02	0.1	56.60	0	0.00	56.70	0.1	3,154	0.00%
2024/01/22	0	0.00	1	53.30	53.90	-1	3,065	-0.03%
2024/01/05	0	0.00	1	58.00	57.50	-1	2,971	-0.03%
2024/01/04	0.1	56.05	0	0.00	56.60	0.1	2,934	0.00%
2024/01/03	0.1	56.70	0	0.00	56.40	0.1	2,933	0.00%
2024/01/02	2	57.50	0	0.00	57.30	2	2,907	0.07%
2023/12/29	0	57.80	0	0.00	57.70	0	2,891	0.00%
2023/12/25	0	60.30	1	62.60	60.50	-1	2,710	-0.04%
2023/12/22	2	60.85	1	61.10	60.60	1	2,552	0.04%
2023/12/21	1	61.10	2	60.95	61.70	-1	2,485	-0.04%
2023/12/20	1	60.20	0	0.00	60.10	1	2,332	0.04%
2023/12/19	2	59.70	2	59.70	60.10	0	2,165	0.00%
2023/12/18	3	57.40	3	57.27	58.00	0	1,870	0.00%
2023/12/15	4	55.08	3.3	55.48	56.40	0.8	1,433	0.05%
2023/12/07	0	0.00	2	52.10	51.70	-2	1,191	-0.17%
2023/11/30	0	0.00	3	50.00	49.90	-3	1,112	-0.27%
2023/11/28	0	0.00	7	49.18	49.15	-7	1,111	-0.63%
2023/11/27	0	0.00	7	49.20	48.35	-7	1,108	-0.63%
2023/11/24	0	0.00	43	48.80	48.75	-43	1,113	-3.86%
2023/11/23	0	0.00	2	48.90	48.90	-2	1,122	-0.18%
2023/11/22	0	0.00	17	49.63	49.10	-17	1,126	-1.51%
2023/11/21	0	0.00	31	49.17	49.35	-31	1,117	-2.78%
2023/11/20	0	0.00	46	48.59	48.60	-46	1,099	-4.19%
2023/11/17	0	0.00	3	48.60	48.20	-3	1,093	-0.27%
2023/11/16	0	0.00	20	48.51	48.30	-20	1,119	-1.79%
2023/11/15	0	0.00	7	47.92	47.90	-7	1,111	-0.63%
2023/11/14	4	46.50	0	0.00	46.55	4	1,107	0.36%
2023/11/09	0	0.00	12	47.74	47.95	-12	1,162	-1.03%
2023/10/24	2	45.95	0	0.00	46.15	2	1,821	0.11%
2023/10/23	1	46.25	0	0.00	46.30	1	1,846	0.05%
2023/10/19	4	47.50	0	0.00	47.30	4	1,868	0.21%
2023/10/18	40	47.36	0	0.00	48.20	40	1,870	2.14%
2023/10/17	17	47.49	0	0.00	47.30	17	1,861	0.91%
2023/10/16	4	47.60	0	0.00	47.90	4	1,879	0.21%
2023/10/13	6	46.93	0	0.00	47.40	6	1,890	0.32%
2023/10/11	10	46.13	0	0.00	46.10	10	1,913	0.52%
2023/10/06	5	46.60	0	0.00	46.80	5	1,912	0.26%
2023/10/05	5	46.30	0	0.00	45.95	5	1,916	0.26%
2023/10/03	4	46.30	0	0.00	46.40	4	1,925	0.21%
2023/10/02	3	46.50	0	0.00	46.70	3	1,949	0.15%
2023/09/28	36	47.39	0	0.00	46.75	36	1,964	1.83%
2023/09/19	1	50.00	0	0.00	49.85	1	1,986	0.05%
2023/09/15	0	0.00	1	49.15	49.50	-1	1,982	-0.05%
2023/09/14	0	0.00	2	48.50	48.65	-2	1,988	-0.10%
2023/09/13	8	47.60	0	0.00	47.70	8	1,995	0.40%
2023/09/12	14	47.60	0	0.00	47.60	14	2,014	0.69%
2023/09/11	17	47.63	0	0.00	47.65	17	2,029	0.84%
2023/09/08	15	47.83	2	47.60	47.75	13	2,067	0.63%
2023/09/06	0	0.00	4	49.50	49.35	-4	2,150	-0.19%
2023/09/05	4	48.70	0	0.00	49.00	4	2,181	0.18%
2023/08/30	1	45.95	0	0.00	46.25	1	2,213	0.05%
2023/08/29	2	46.00	0	0.00	46.15	2	2,258	0.09%
2023/08/17	0	0.00	4	47.13	47.00	-4	2,523	-0.16%
2023/08/14	0.1	48.15	0	0.00	47.85	0.1	2,807	0.00%
2023/08/11	0.1	49.70	0	0.00	49.55	0.1	2,793	0.00%
2023/08/10	2	50.60	0	0.00	50.60	2	2,767	0.07%
2023/08/09	2	50.80	0	0.00	51.00	2	2,751	0.07%
2023/08/08	1	52.40	3	51.90	51.90	-2	2,717	-0.07%
2023/08/07	0	0.00	2	50.00	51.80	-2	2,700	-0.07%
2023/08/04	2	52.70	5.2	52.00	52.00	-3.2	2,689	-0.12%
2023/08/02	14	50.69	14	51.51	50.60	0	2,621	0.00%
2023/08/01	2	49.38	0	0.00	50.00	2	2,511	0.08%
2023/07/31	1	48.90	0	0.00	48.65	1	2,473	0.04%
2023/07/28	0	0.00	57	48.03	47.85	-57	2,428	-2.35%
2023/07/27	0	0.00	14	47.48	47.40	-14	2,412	-0.58%
2023/07/26	0	0.00	45	46.80	46.80	-45	2,434	-1.85%
2023/07/25	0	0.00	4	46.60	46.00	-4	2,462	-0.16%
2023/07/24	0	0.00	18	46.49	45.90	-18	2,543	-0.71%
2023/07/21	0	0.00	3	45.90	45.75	-3	2,584	-0.12%
2023/07/20	0	0.00	5	46.33	45.95	-5	2,801	-0.18%
2023/07/19	0	0.00	1	45.00	44.65	-1	3,110	-0.03%
2023/07/13	1	42.85	0	0.00	42.75	1	3,727	0.03%
2023/07/11	6	43.30	0	0.00	43.25	6	3,773	0.16%
2023/06/27	0	0.00	8	46.90	46.30	-8	3,799	-0.21%
2023/06/13	8	46.40	0	0.00	46.70	8	4,041	0.20%
2023/06/06	0	0.00	2	48.60	48.55	-2	3,975	-0.05%
2023/05/30	2	47.25	0	0.00	47.60	2	3,932	0.05%
2023/05/23	3	49.02	1	49.40	49.50	2	3,834	0.05%
2023/05/22	1	45.90	1	47.25	47.20	0	3,703	0.00%
2023/05/19	1	49.85	1	49.45	49.75	0	3,560	0.00%
2023/05/04	0	0.00	3	46.92	46.70	-3	3,347	-0.09%
2023/05/03	1	46.95	0	0.00	47.20	1	3,391	0.03%
2023/05/02	1	47.50	0	0.00	47.45	1	3,457	0.03%
2023/04/27	0	0.00	9	49.60	49.65	-9	3,416	-0.26%
2023/04/26	0	0.00	5	48.29	47.95	-5	3,343	-0.15%
2023/04/25	9	48.94	0	0.00	48.20	9	3,305	0.27%
2023/04/24	75.1	51.14	25	50.79	49.80	50.1	3,135	1.60%
2023/04/21	26	51.68	159	51.76	53.60	-133	2,823	-4.71%	大賣/鉅額交易
2023/04/20	2	49.58	40.1	48.87	48.80	-38.1	2,378	-1.60%
2023/04/19	0	0.00	5	46.90	46.35	-5	2,220	-0.23%
2023/04/17	5	44.85	2	46.50	47.00	3	2,185	0.14%
2023/04/12	0	45.45	0	0.00	45.60	0	2,162	0.00%
2023/04/11	2	45.00	2	45.60	44.95	0	2,188	0.00%
2023/03/29	0	0.00	1	47.95	47.65	-1	2,498	-0.04%
2023/03/27	1	47.50	0	0.00	47.50	1	2,528	0.04%
2023/03/24	0	0.00	1	47.90	48.00	-1	2,580	-0.04%
2023/03/22	3	47.70	1	47.45	47.70	2	2,646	0.08%
2023/03/21	0	0.00	8	47.65	47.50	-8	2,725	-0.29%
2023/03/17	7	43.42	0	0.00	45.70	7	2,651	0.26%
2023/03/16	75	43.96	10	43.85	43.60	65	2,569	2.53%
2023/03/15	23	45.07	8	44.90	44.75	15	2,572	0.58%
2023/03/14	20	45.90	4	45.90	45.70	16	2,564	0.62%
2023/03/13	13	44.63	0	0.00	45.50	13	2,555	0.51%
2023/03/10	7	44.68	0	0.00	45.15	7	2,546	0.27%
2023/03/09	5	44.94	0	0.00	44.90	5	2,542	0.20%
2023/03/08	13	45.39	0	0.00	45.55	13	2,542	0.51%
2023/03/07	1	45.50	1	45.85	45.75	0	2,547	0.00%
2023/03/06	0	0.00	1	45.70	45.75	-1	2,544	-0.04%
2023/03/03	1	45.20	0	0.00	45.15	1	2,549	0.04%
2023/03/02	0	0.00	1	45.25	45.25	-1	2,549	-0.04%
2023/02/24	1	44.15	0	0.00	44.70	1	2,470	0.04%
2023/02/23	2	44.45	0	0.00	44.75	2	2,465	0.08%
2023/02/22	24	44.50	0	0.00	44.25	24	2,466	0.97%
2023/02/21	4	45.28	0	0.00	45.45	4	2,456	0.16%
2023/02/20	10	45.13	0	0.00	45.55	10	2,505	0.40%
2023/02/17	8	44.88	0	0.00	45.15	8	2,609	0.31%
2023/02/16	51	45.24	0	0.00	45.35	51	2,625	1.94%
2023/02/15	0	0.00	1	45.20	44.90	-1	2,634	-0.04%
2023/02/14	1	44.55	0	0.00	45.15	1	2,627	0.04%
2023/02/13	5	44.20	0	0.00	44.55	5	2,638	0.19%
2023/02/09	3	46.00	0	0.00	45.90	3	2,581	0.12%
2023/02/06	0	0.00	1	48.20	46.90	-1	2,534	-0.04%
2023/02/03	6	46.83	0	0.00	47.60	6	2,504	0.24%
2023/02/02	5	47.35	0	0.00	47.45	5	2,481	0.20%
2023/01/31	0	0.00	15	47.82	48.40	-15	2,415	-0.62%
2022/12/29	10	43.05	5	42.25	42.00	5	2,104	0.24%
2022/12/28	0	0.00	1	43.40	43.50	-1	2,077	-0.05%
2022/12/26	10	43.70	1	43.55	43.80	9	2,068	0.44%
2022/12/23	1	44.50	3	44.40	44.00	-2	2,043	-0.10%
2022/12/22	10	43.86	17	43.57	44.25	-7	1,970	-0.36%
2022/12/21	1	42.60	1	42.45	41.55	0	1,821	0.00%
2022/12/20	0	0.00	1	42.15	40.35	-1	1,741	-0.06%
2022/12/14	5	41.21	0	0.00	40.50	5	1,535	0.33%
2022/12/13	5	40.70	4	41.31	41.70	1	1,483	0.07%
2022/12/07	2	39.70	2	38.35	37.85	0	1,363	0.00%
2022/12/05	2	39.30	2	39.05	39.30	0	1,372	0.00%
2022/12/01	0	0.00	1	38.45	38.50	-1	1,522	-0.07%
2022/11/24	0	0.00	1	37.40	37.25	-1	1,482	-0.07%
2022/11/23	1	37.10	0	0.00	37.00	1	1,473	0.07%
2022/11/16	1	38.30	0	0.00	37.35	1	1,476	0.07%
2022/11/15	1	37.10	2	37.43	37.50	-1	1,428	-0.07%
2022/11/14	0	0.00	8	35.15	35.20	-8	1,319	-0.61%
2022/11/09	1	35.00	0	0.00	35.00	1	1,337	0.07%
2022/10/27	0	0.00	10	35.75	35.30	-10	1,609	-0.62%
2022/10/20	8	34.30	0	0.00	36.00	8	1,839	0.43%
2022/10/14	0	34.60	0	0.00	34.50	0	1,817	0.00%
2022/09/19	1	39.50	0	0.00	38.40	1	2,096	0.05%
2022/09/16	0	0.00	1	38.80	38.85	-1	2,104	-0.05%
2022/09/15	1	39.20	0	0.00	39.15	1	2,134	0.05%
2022/09/14	1	39.20	0	0.00	39.35	1	2,165	0.05%
2022/09/08	1	38.70	1	38.70	38.80	0	2,242	0.00%
2022/09/07	1	38.50	1	37.55	36.30	0	2,193	0.00%
2022/08/26	0	0.00	3	38.60	38.90	-3	2,222	-0.13%
2022/08/18	0	0.00	1	39.55	39.65	-1	2,281	-0.04%
2022/08/15	1	38.25	0	0.00	40.00	1	2,319	0.04%
2022/08/10	0	0.00	7	35.95	36.00	-7	2,304	-0.30%
2022/08/09	5	35.05	0	0.00	35.55	5	2,351	0.21%
2022/08/08	2	34.60	0	0.00	35.45	2	2,421	0.08%
2022/08/04	0	0.00	1	34.55	34.60	-1	2,699	-0.04%
2022/08/02	1	36.75	0	0.00	36.55	1	2,922	0.03%
2022/08/01	5	36.96	11	37.83	37.85	-6	2,926	-0.21%
2022/07/28	1	35.05	0	0.00	34.85	1	2,938	0.03%
2022/07/26	5	35.23	0	0.00	35.20	5	3,052	0.16%
2022/07/20	1	35.90	0	0.00	36.00	1	3,284	0.03%
2022/07/13	0	0.00	0.1	34.00	33.95	-0.1	3,715	0.00%
2022/07/12	1	33.15	6	33.00	32.90	-5	3,854	-0.13%
2022/07/08	0	0.00	1	34.95	35.00	-1	4,425	-0.02%
2022/07/07	1	33.70	3	34.30	34.40	-2	4,531	-0.04%
2022/07/06	2	34.60	0	0.00	34.10	2	4,607	0.04%
2022/07/05	1	39.15	0	0.00	39.30	1	4,714	0.02%
2022/07/01	5	39.20	11	38.35	37.85	-6	4,928	-0.12%
2022/06/29	1	40.90	2	41.03	41.05	-1	5,248	-0.02%
2022/06/28	1	40.80	0	0.00	41.15	1	5,341	0.02%
2022/06/27	0	0.00	2	41.95	41.90	-2	5,411	-0.04%
2022/06/24	0	0.00	1	40.40	40.55	-1	5,472	-0.02%
2022/06/22	1	41.10	0	0.00	40.60	1	5,704	0.02%
2022/06/21	3	41.52	3	42.48	42.35	0	5,876	0.00%
2022/06/20	6	42.58	1	42.90	41.50	5	5,941	0.08%
2022/06/16	2	45.80	0	0.00	45.00	2	5,954	0.03%
2022/06/14	0.1	46.60	1	46.65	46.85	-0.9	6,001	-0.01%
2022/06/13	0	0.00	9	47.61	47.25	-9	6,048	-0.15%
2022/06/10	5	48.88	0	0.00	48.80	5	6,117	0.08%
2022/06/09	6	49.93	0	0.00	49.85	6	6,213	0.10%
2022/06/07	0	0.00	1	50.50	50.70	-1	6,319	-0.02%
2022/06/02	6	49.63	0	0.00	49.65	6	6,427	0.09%
2022/06/01	0	0.00	16	50.43	50.20	-16	6,485	-0.25%
2022/05/30	6	50.00	0	0.00	50.20	6	6,532	0.09%
2022/05/27	0	0.00	3	49.62	49.70	-3	6,570	-0.05%
2022/05/25	9	48.47	0	0.00	48.55	9	6,898	0.13%
2022/05/23	0	0.00	1	49.55	48.95	-1	6,917	-0.01%
2022/05/19	5	48.48	0	0.00	48.30	5	7,060	0.07%
2022/05/18	0	0.00	2	50.15	50.00	-2	7,041	-0.03%
2022/05/17	5.2	48.54	1	49.50	48.95	4.2	6,988	0.06%
2022/05/16	0	0.00	1	49.30	48.90	-1	6,957	-0.01%
2022/05/13	2	49.73	2	50.03	49.70	0	6,918	0.00%
2022/05/12	18	50.66	6	52.38	50.00	12	6,906	0.17%
2022/05/11	17.3	53.54	1	53.00	52.40	16.3	6,732	0.24%
2022/05/10	2.2	57.58	2	56.95	57.10	0.2	6,590	0.00%
2022/05/09	1	58.30	2	58.70	58.00	-1	6,529	-0.02%
2022/05/06	3	60.80	0	0.00	60.40	3	6,495	0.05%
2022/05/05	1.4	62.31	1	62.80	62.40	0.4	6,448	0.01%
2022/05/04	4.1	61.96	1	64.00	62.00	3.1	6,383	0.05%
2022/05/03	0	0.00	1	63.70	63.50	-1	6,305	-0.02%
2022/04/29	1	64.40	0	0.00	64.40	1	6,295	0.02%
2022/04/28	0	0.00	1	65.30	64.20	-1	6,285	-0.02%
2022/04/27	2	63.95	2	64.30	65.00	0	6,252	0.00%
2022/04/26	2	65.10	2	66.05	65.10	0	6,193	0.00%
2022/04/25	1	67.50	4	67.10	66.10	-3	6,069	-0.05%
2022/04/22	2	69.20	1	69.80	69.40	1	5,992	0.02%
2022/04/21	2	70.05	1	69.80	69.50	1	5,952	0.02%
2022/04/20	3	70.30	23	69.47	71.40	-20	5,912	-0.34%
2022/04/19	2	72.80	0	0.00	72.40	2	5,733	0.03%
2022/04/18	19	74.62	2	73.00	72.90	17	5,664	0.30%
2022/04/15	12	75.50	1.1	77.54	75.50	10.9	5,535	0.20%
2022/04/14	1	75.40	5	73.46	74.80	-4	5,271	-0.08%
2022/04/13	2	71.55	1	72.48	71.20	1	4,961	0.02%
2022/04/12	2	70.30	1	69.90	70.70	1	4,847	0.02%
2022/04/11	0	70.20	1	71.10	69.80	-1	4,768	-0.02%
2022/04/07	4	70.20	6	68.42	67.90	-2	4,547	-0.04%
2022/04/06	1	69.90	16	70.55	70.80	-15	4,326	-0.35%
2022/04/01	1	69.10	5	69.16	69.50	-4	4,057	-0.10%
2022/03/31	0	0.00	3	68.30	67.80	-3	3,960	-0.08%
2022/03/30	1	65.20	1	65.70	67.40	0	3,881	0.00%
2022/03/29	1	66.70	1	66.00	66.00	0	3,843	0.00%
2022/03/28	2	66.50	1	66.10	67.90	1	3,778	0.03%
2022/03/25	1	67.00	2	67.50	68.00	-1	3,716	-0.03%
2022/03/24	1	66.10	2	66.75	66.00	-1	3,626	-0.03%
2022/03/23	3	64.47	2	65.30	65.30	1	3,518	0.03%
2022/03/22	1	64.40	2	64.20	64.10	-1	3,412	-0.03%
2022/03/21	0	0.00	2	63.70	63.30	-2	3,357	-0.06%
2022/03/18	1	62.60	0	0.00	62.00	1	3,338	0.03%
2022/03/17	0	0.00	2	62.10	62.40	-2	3,326	-0.06%
2022/03/16	5	62.38	0	0.00	62.30	5	3,272	0.15%
2022/03/15	3	64.10	0	0.00	64.20	3	3,223	0.09%
2022/03/14	0	0.00	6	65.62	66.20	-6	3,167	-0.19%
2022/03/11	0	0.00	4	63.65	63.80	-4	3,076	-0.13%
2022/03/10	0	0.00	3	62.70	62.70	-3	3,000	-0.10%
2022/03/08	7	61.10	0	0.00	59.50	7	2,944	0.24%
2022/03/07	4	61.63	5	61.00	62.10	-1	2,860	-0.03%
2022/03/02	2	62.35	0	0.00	62.70	2	2,778	0.07%
2022/03/01	1	63.00	0	0.00	63.00	1	2,739	0.04%
2022/02/25	1	60.50	4	61.55	62.00	-3	2,577	-0.12%
2022/02/24	0	0.00	4	60.00	59.40	-4	2,513	-0.16%
2022/02/22	1	58.80	0	0.00	59.50	1	2,466	0.04%
2022/02/21	3	61.27	1	60.70	60.30	2	2,430	0.08%
2022/02/18	0	0.00	2	58.90	58.90	-2	2,301	-0.09%
2022/02/17	1	58.00	0	0.00	57.50	1	2,279	0.04%
2022/02/14	0	0.00	13	58.35	58.90	-13	2,375	-0.55%
2022/02/11	5	57.80	0	0.00	58.00	5	2,304	0.22%
2022/02/10	0	0.00	1.1	58.24	58.10	-1.1	2,341	-0.05%
2022/02/09	0	0.00	2	56.85	57.00	-2	2,462	-0.08%
2022/02/08	0	0.00	5	55.88	56.40	-5	2,451	-0.20%
2022/02/07	3	55.10	4	54.35	55.50	-1	2,474	-0.04%
2022/01/26	1	52.00	0	0.00	52.20	1	2,514	0.04%
2022/01/25	13	52.28	0	0.00	51.90	13	2,543	0.51%
2022/01/24	0	0.00	1	52.30	52.80	-1	2,561	-0.04%
2022/01/21	2	53.45	0	0.00	53.40	2	2,602	0.08%
2022/01/20	0	0.00	1	54.30	54.30	-1	2,638	-0.04%
2022/01/19	2.1	54.00	1	54.10	53.70	1.1	2,646	0.04%
2022/01/18	1	55.10	1	54.70	54.50	0	2,664	0.00%
2022/01/17	0	53.80	0	0.00	54.50	0	2,705	0.00%
2022/01/14	5	53.98	0	0.00	54.20	5	2,793	0.18%
2022/01/13	3	55.07	2	55.30	55.20	1	2,814	0.04%
2022/01/12	2	54.90	1	55.10	54.70	1	2,807	0.04%
2022/01/11	1	55.20	0	0.00	55.10	1	2,789	0.04%
2022/01/10	0	0.00	2	55.85	56.00	-2	2,792	-0.07%
2022/01/07	1	56.80	0	0.00	56.70	1	2,784	0.04%
2022/01/06	1	57.40	0	0.00	57.30	1	2,807	0.04%
2022/01/05	0	0.00	2	57.90	57.50	-2	2,846	-0.07%
2022/01/04	3	57.30	0	0.00	57.50	3	2,874	0.10%
2021/12/30	1	58.30	0	0.00	58.20	1	2,921	0.03%
2021/12/28	3	58.17	0	0.00	58.20	3	2,990	0.10%
2021/12/24	1	58.90	0	0.00	59.00	1	3,096	0.03%
2021/12/23	0	0.00	1	60.40	60.00	-1	3,119	-0.03%
2021/12/21	0	0.00	1	59.10	59.90	-1	3,097	-0.03%
2021/12/20	1	59.70	15	59.95	60.00	-14	3,082	-0.45%
2021/12/17	1	59.00	1	59.30	58.80	0	3,019	0.00%
2021/12/13	0	0.00	4	58.45	58.60	-4	2,981	-0.13%
2021/12/09	0	0.00	1	59.10	57.80	-1	3,034	-0.03%
2021/12/08	4	58.68	2	59.80	58.70	2	3,077	0.07%
2021/12/07	2	57.50	2	58.20	58.50	0	3,081	0.00%
2021/11/29	12	56.50	0	0.00	56.80	12	3,269	0.37%
2021/11/26	1	57.60	0	0.00	57.80	1	3,312	0.03%
2021/11/25	2	59.00	1	59.00	59.00	1	3,404	0.03%
2021/11/24	1	58.60	3	59.23	58.80	-2	3,404	-0.06%
2021/11/23	0	0.00	2	57.50	57.10	-2	3,361	-0.06%
2021/11/22	1	55.60	1	56.50	56.60	0	3,586	0.00%
2021/11/17	1	56.80	0	0.00	57.10	1	3,795	0.03%
2021/11/16	0.1	56.30	0	0.00	56.20	0.1	3,824	0.00%
2021/11/15	7	57.17	0	0.00	56.80	7	3,881	0.18%
2021/11/11	3	58.73	10	60.29	58.70	-7	4,057	-0.17%
2021/11/10	1	58.60	0	0.00	58.60	1	4,129	0.02%
2021/11/09	6	59.75	3.4	59.56	59.50	2.6	4,171	0.06%
2021/11/08	4	61.25	2	61.10	60.00	2	4,194	0.05%
2021/11/05	1	57.80	0	0.00	58.50	1	4,137	0.02%
2021/11/04	1	58.60	0	0.00	58.50	1	4,210	0.02%
2021/11/03	0	0.00	2	59.40	59.40	-2	4,313	-0.05%
2021/11/02	0	0.00	1	59.40	57.60	-1	4,284	-0.02%
2021/10/29	0	0.00	1	58.10	58.20	-1	4,348	-0.02%
2021/10/28	1	59.00	0	0.00	59.00	1	4,363	0.02%
2021/10/27	1	57.60	0	0.00	57.80	1	4,438	0.02%
2021/10/26	0	0.00	3	57.27	57.60	-3	4,697	-0.06%
2021/10/25	0	0.00	4	57.08	56.80	-4	4,777	-0.08%
2021/10/22	3	55.77	0	0.00	55.20	3	4,893	0.06%
2021/10/21	0	0.00	3	57.90	58.20	-3	4,935	-0.06%
2021/10/19	1	57.80	0	0.00	57.20	1	5,203	0.02%
2021/10/14	1	56.70	4	56.50	56.70	-3	5,959	-0.05%
2021/10/12	10	57.52	11	56.45	56.30	-1	6,482	-0.02%
2021/10/08	3	57.50	0	0.00	57.20	3	6,758	0.04%
2021/10/07	0	0.00	3	58.50	58.80	-3	7,076	-0.04%
2021/10/06	1	58.10	1	59.20	57.60	0	7,411	0.00%
2021/10/05	1	58.00	4	57.73	58.60	-3	7,686	-0.04%
2021/10/01	4	61.13	0	0.00	59.50	4	8,220	0.05%
2021/09/30	0	0.00	6	62.83	63.00	-6	8,743	-0.07%
2021/09/29	1	60.70	2.4	61.71	60.70	-1.4	9,439	-0.01%
2021/09/27	1	62.60	3	62.97	62.50	-2	11,719	-0.02%
2021/09/24	2	62.35	0	0.00	62.00	2	12,376	0.02%
2021/09/23	2	62.00	2	62.65	62.00	0	13,703	0.00%
2021/09/22	2	62.90	0	0.00	62.20	2	14,889	0.01%
2021/09/17	0	0.00	1	63.90	65.00	-1	15,482	-0.01%
2021/09/15	3	64.70	3	64.10	65.00	0	16,031	0.00%
2021/09/14	5	65.34	0	0.00	65.00	5	16,733	0.03%
2021/09/13	0	0.00	3.2	67.04	66.80	-3.2	17,518	-0.02%
2021/09/09	1	65.20	7	65.20	65.20	-6	17,647	-0.03%
2021/09/07	3	65.53	3	65.70	65.40	0	17,941	0.00%
2021/09/06	2	66.85	4	67.35	66.30	-2	18,054	-0.01%
2021/09/03	6	67.28	0	0.00	66.80	6	18,234	0.03%
2021/09/02	2	68.05	4	68.33	67.60	-2	18,385	-0.01%
2021/09/01	5	69.92	0	0.00	69.40	5	18,473	0.03%
2021/08/31	4	70.80	5.2	71.47	70.30	-1.2	18,592	-0.01%
2021/08/27	2	68.55	1	68.90	69.10	1	19,012	0.01%
2021/08/26	11	69.95	3	71.47	69.00	8	19,337	0.04%
2021/08/25	2	65.45	8	66.69	67.10	-6	19,534	-0.03%
2021/08/24	1	65.10	4	66.18	66.30	-3	19,780	-0.02%
2021/08/23	7	65.49	12	65.97	65.80	-5	20,561	-0.02%
2021/08/20	7	62.57	5	63.72	63.20	2	21,093	0.01%
2021/08/19	10	63.90	0	0.00	63.20	10	21,520	0.05%
2021/08/18	0	0.00	6	65.52	67.00	-6	21,600	-0.03%
2021/08/17	2	66.95	3	66.93	64.50	-1	21,796	0.00%
2021/08/16	6.2	69.81	5	68.34	68.40	1.2	22,036	0.01%
2021/08/13	3	72.70	0	0.00	72.20	3	22,349	0.01%
2021/08/12	1	73.70	3	73.60	74.10	-2	22,842	-0.01%
2021/08/11	2	73.30	0	0.00	71.50	2	23,280	0.01%
2021/08/10	20	73.80	2	72.90	72.50	18	23,465	0.08%
2021/08/09	1	75.20	12	75.75	75.80	-11	23,677	-0.05%
2021/08/06	3	73.60	1	74.00	73.70	2	23,956	0.01%
2021/08/05	5	75.08	1	74.80	74.20	4	24,359	0.02%
2021/08/04	1	76.00	0	0.00	76.10	1	24,634	0.00%
2021/08/02	0	0.00	7.1	76.64	77.50	-7.1	26,084	-0.03%
2021/07/30	15	76.84	18	76.99	75.80	-3	26,449	-0.01%
2021/07/29	4	73.98	8	74.18	75.00	-4	27,183	-0.01%
2021/07/28	7	72.40	7	73.36	72.50	0	27,871	0.00%
2021/07/27	7	73.06	2	74.50	72.10	5	28,415	0.02%
2021/07/26	2	75.55	1	74.80	74.70	1	29,154	0.00%
2021/07/23	12	74.18	15	73.76	73.80	-3	29,831	-0.01%
2021/07/22	10	71.65	7	72.87	71.70	3	30,155	0.01%
2021/07/21	2	75.05	3	74.90	73.30	-1	30,639	0.00%
2021/07/20	12	77.31	8	78.31	76.80	4	30,768	0.01%
2021/07/19	6	77.07	14	77.05	79.40	-8	30,883	-0.03%
2021/07/16	4	73.70	4	73.80	74.00	0	31,277	0.00%
2021/07/15	16	73.99	13	73.45	74.80	3	31,829	0.01%
2021/07/14	14	72.56	12	72.84	72.00	2	31,954	0.01%
2021/07/13	10	79.30	11.1	77.56	75.60	-1.1	32,305	0.00%
2021/07/12	19	82.07	74	81.71	81.20	-55	32,626	-0.17%
2021/07/09	5	82.26	2	84.00	81.10	3	33,246	0.01%
2021/07/08	14	84.22	22.5	85.14	83.60	-8.5	34,034	-0.02%
2021/07/07	29.1	85.79	15	84.76	84.00	14.1	33,763	0.04%
2021/07/06	5.1	87.58	11.1	87.68	87.80	-6	33,327	-0.02%
2021/07/05	75.5	89.91	37	88.92	85.80	38.5	32,680	0.12%
2021/07/02	34	84.05	88	83.81	86.60	-54	31,335	-0.17%
2021/07/01	23	80.83	5	79.50	78.80	18	30,621	0.06%
2021/06/30	57	82.63	45	84.06	79.80	12	30,088	0.04%
2021/06/29	9	77.98	20.1	78.87	80.20	-11.1	28,815	-0.04%
2021/06/28	16	70.08	27	72.19	74.30	-11	27,622	-0.04%
2021/06/25	11	68.30	6	68.02	67.60	5	26,994	0.02%
2021/06/24	0	0.00	1	66.70	66.80	-1	26,720	0.00%
2021/06/23	28	69.36	24	68.08	65.60	4	26,441	0.02%
2021/06/22	5	69.30	27	69.08	69.50	-22	25,722	-0.09%
2021/06/21	1	63.60	0	0.00	63.20	1	24,893	0.00%
2021/06/18	1	64.50	1	65.20	64.30	0	24,773	0.00%
2021/06/17	4	66.25	2	64.85	64.70	2	24,687	0.01%
2021/06/16	19	65.11	0	0.00	64.30	19	24,501	0.08%
2021/06/15	1	64.60	0	0.00	65.80	1	24,374	0.00%
2021/06/11	1	64.50	0	0.00	64.10	1	24,239	0.00%
2021/06/09	2	63.50	1	63.50	63.60	1	23,966	0.00%
2021/06/08	4.1	65.82	2	66.20	65.50	2.1	23,840	0.01%
2021/06/07	21	67.69	20	63.51	65.20	1	23,766	0.00%
2021/06/04	2	67.70	6	67.30	66.30	-4	23,647	-0.02%
2021/06/03	14	67.41	2.1	68.26	66.70	12	23,600	0.05%
2021/06/02	1	68.40	3	68.40	67.00	-2	23,249	-0.01%
2021/06/01	3.1	65.70	14	63.46	65.60	-11	22,815	-0.05%
2021/05/31	44	68.18	18	68.13	64.20	26	22,585	0.12%
2021/05/28	4	62.80	6	63.92	64.40	-2	21,715	-0.01%
2021/05/27	5	60.46	4	58.80	58.60	1	21,116	0.00%
2021/05/25	8	56.40	8	56.94	56.80	0	20,585	0.00%
2021/05/24	2	60.95	11	58.55	58.80	-9	20,330	-0.04%
2021/05/21	11	60.58	0	0.00	60.70	11	20,101	0.05%
2021/05/20	3	60.07	2	58.35	57.20	1	19,706	0.01%
2021/05/19	9	59.99	10	59.82	61.70	-1	19,174	-0.01%
2021/05/18	5	53.20	10	53.85	56.10	-5	18,723	-0.03%
2021/05/17	1	51.00	0	0.00	51.00	1	18,450	0.01%
2021/05/14	1	61.00	9	57.84	56.60	-8	18,170	-0.04%
2021/05/13	27	61.55	9	59.34	60.20	18	17,761	0.10%
2021/05/12	11	72.35	20	68.51	65.10	-9	17,309	-0.05%
2021/05/11	34.3	76.55	30	76.83	72.30	4.3	16,971	0.03%
2021/05/10	17	79.36	20.1	78.71	80.20	-3.1	16,146	-0.02%
2021/05/07	5	73.56	2	75.20	75.80	3	15,440	0.02%
2021/05/06	36.1	76.96	25	75.48	73.90	11.1	14,956	0.07%
2021/05/05	12.1	72.97	33	73.04	74.60	-21	13,962	-0.15%
2021/05/04	19	69.78	13	69.89	69.30	6	13,185	0.05%
2021/05/03	42.2	80.31	24.1	80.84	72.60	18.2	12,523	0.14%
2021/04/29	13.1	75.48	22	78.64	80.50	-9	11,674	-0.08%
2021/04/28	17	70.95	30	71.56	73.20	-13	10,831	-0.12%
2021/04/27	26	70.51	11.4	70.02	70.60	14.6	10,422	0.14%
2021/04/26	3	64.50	46.2	64.73	66.50	-43.2	9,804	-0.44%
2021/04/23	14	59.54	8	59.49	60.50	6	9,449	0.06%
2021/04/22	8.4	62.63	75	63.80	59.30	-66.6	9,050	-0.74%
2021/04/21	5.2	58.80	4	59.30	58.90	1.2	8,305	0.01%
2021/04/20	10	54.14	9	55.32	56.70	1	7,636	0.01%
2021/04/19	14	55.79	34	55.55	55.00	-20	7,276	-0.27%
2021/04/16	16	53.36	29	53.43	53.00	-13	6,608	-0.20%
2021/04/15	35	48.95	16	50.24	52.00	19	5,951	0.32%
2021/04/14	10	47.10	10	47.99	48.00	0	5,075	0.00%
2021/04/13	17	44.27	3	44.80	44.65	14	4,123	0.34%
2021/04/12	7	44.58	3.5	44.47	44.60	3.5	4,101	0.08%
2021/04/09	14	43.39	1	43.20	43.30	13	3,980	0.33%
2021/04/08	3	43.05	7	43.97	44.50	-4	3,910	-0.10%
2021/04/07	1	42.05	0	0.00	42.00	1	3,813	0.03%
2021/04/01	85	40.33	1	40.20	40.45	84	3,714	2.26%
2021/03/29	0	0.00	1	39.85	39.35	-1	3,761	-0.03%
2021/03/22	0	39.70	1	39.50	39.50	-1	4,477	-0.02%
2021/03/16	1	39.80	0	0.00	38.95	1	5,185	0.02%
2021/03/15	1	40.80	2	40.80	40.80	-1	5,090	-0.02%
2021/03/12	0	0.00	1	39.65	40.00	-1	5,093	-0.02%
2021/03/11	4	40.16	1	40.05	39.95	3	5,153	0.06%
2021/03/10	3	40.95	6	40.71	41.15	-3	5,110	-0.06%
2021/03/09	6	40.02	5	40.40	39.40	1	4,971	0.02%
2021/03/05	2	38.95	0	0.00	38.85	2	4,875	0.04%
2021/03/03	0	0.00	5	39.12	39.15	-5	4,974	-0.10%
2021/02/26	1	39.15	0	0.00	39.30	1	5,475	0.02%
2021/02/25	0	0.00	4	39.71	39.70	-4	5,626	-0.07%
2021/02/24	9	39.57	1	40.30	38.80	8	5,682	0.14%
2021/02/23	2	39.98	1	39.90	39.80	1	5,640	0.02%
2021/02/22	2	38.85	5	38.75	39.00	-3	5,517	-0.05%
2021/02/05	0	0.00	5	35.95	35.70	-5	5,386	-0.09%
2021/01/27	5	34.50	0	0.00	34.75	5	5,411	0.09%
2021/01/25	2	34.85	1	36.00	35.95	1	5,398	0.02%
2021/01/22	1	34.50	1	34.60	35.45	0	5,375	0.00%
2021/01/20	1	34.30	3	34.85	34.10	-2	5,396	-0.04%
2021/01/15	0	0.00	1	34.90	35.05	-1	5,355	-0.02%
2021/01/14	1	35.95	0	0.00	36.10	1	5,286	0.02%
2021/01/12	2	37.00	1	38.05	37.00	1	5,156	0.02%
2021/01/11	1	38.75	0	0.00	38.65	1	5,091	0.02%
2021/01/07	5	39.34	1	39.70	39.40	4	5,063	0.08%
2021/01/06	7	39.54	1	39.65	39.35	6	5,041	0.12%
2021/01/05	2	40.00	7	40.02	40.70	-5	4,969	-0.10%
2021/01/04	3	39.45	12	40.00	39.65	-9	4,893	-0.18%
2020/12/31	4	39.35	2	39.38	39.45	2	4,881	0.04%
2020/12/30	0	0.00	1	41.20	39.70	-1	4,898	-0.02%
2020/12/29	3	39.82	5	40.63	39.80	-2	4,849	-0.04%
2020/12/25	0	0.00	2	39.08	39.15	-2	4,718	-0.04%
2020/12/24	2	39.15	2	39.43	38.90	0	4,704	0.00%
2020/12/23	5	39.77	3	39.67	39.70	2	4,672	0.04%
2020/12/22	12	40.89	12	41.42	40.30	0	4,695	0.00%
2020/12/21	1	40.80	10	40.83	40.75	-9	4,377	-0.21%
2020/12/18	0	0.00	1	39.20	39.10	-1	4,170	-0.02%
2020/12/16	0	0.00	2	38.35	38.20	-2	4,175	-0.05%
2020/12/15	2	38.18	2	38.55	37.90	0	4,254	0.00%
2020/12/14	4	38.78	9	38.62	38.55	-5	4,332	-0.12%
2020/12/11	15	40.42	7	39.54	38.70	8	4,395	0.18%
2020/12/10	23	39.47	21	40.50	41.00	2	4,124	0.05%
2020/12/09	13	37.75	0	0.00	37.80	13	3,814	0.34%
2020/12/07	3	39.00	1	39.00	38.55	2	4,055	0.05%
2020/12/04	3	38.57	0	0.00	38.80	3	4,018	0.07%
2020/12/03	1	38.25	1	37.75	37.95	0	4,028	0.00%
2020/12/02	3	37.05	7	37.09	37.45	-4	4,193	-0.10%
2020/12/01	2	37.88	1	37.80	37.60	1	4,159	0.02%
2020/11/30	0	0.00	6	38.91	38.85	-6	4,119	-0.15%
2020/11/27	0	0.00	1	38.15	38.70	-1	4,081	-0.02%
2020/11/26	7	37.90	6	37.95	38.45	1	3,993	0.03%
2020/11/25	14	36.84	34	37.46	36.85	-20	3,842	-0.52%
2020/11/23	0	0.00	23	33.63	33.95	-23	3,344	-0.69%
2020/11/20	2	32.93	0	0.00	32.90	2	3,234	0.06%
2020/11/18	0	0.00	1	32.45	32.20	-1	3,217	-0.03%
2020/11/16	1	32.55	1	32.25	32.25	0	3,263	0.00%
2020/11/12	24	32.40	3	31.88	31.95	21	3,257	0.64%
2020/11/11	0	0.00	1	32.80	32.90	-1	3,205	-0.03%
2020/11/09	3	31.90	0	0.00	32.00	3	3,161	0.09%
2020/10/30	0	0.00	3	32.30	31.40	-3	3,412	-0.09%
2020/10/29	2	32.05	0	0.00	32.20	2	3,392	0.06%
2020/10/23	1	31.30	0	0.00	31.25	1	3,272	0.03%
2020/10/20	2	30.90	0	0.00	30.80	2	3,286	0.06%
2020/10/16	1	31.25	0	0.00	30.90	1	3,292	0.03%
2020/10/14	0	0.00	9	32.75	32.50	-9	3,245	-0.28%
2020/10/12	0	0.00	20	32.90	32.75	-20	3,232	-0.62%
2020/10/08	1	32.30	15	32.40	32.35	-14	3,208	-0.44%
2020/10/07	16	32.55	0	0.00	32.60	16	3,196	0.50%
2020/10/06	0	0.00	5	32.09	32.50	-5	3,159	-0.16%
2020/10/05	0	0.00	1	31.15	31.30	-1	3,114	-0.03%
2020/09/28	1	30.95	0	0.00	30.60	1	3,091	0.03%
2020/09/25	5	30.45	0	0.00	30.45	5	3,080	0.16%
2020/09/24	5	31.08	3	31.40	30.65	2	2,972	0.07%
2020/09/23	3	32.20	0	0.00	32.25	3	2,879	0.10%
2020/09/22	5	32.70	2	33.20	32.70	3	2,823	0.11%
2020/09/21	1	33.30	0	0.00	33.25	1	2,760	0.04%
2020/09/17	3	33.43	0	0.00	34.45	3	2,603	0.12%
2020/09/11	2	33.40	2	33.55	32.15	0	2,227	0.00%
2020/09/09	0	0.00	1	32.30	31.95	-1	1,909	-0.05%
2020/09/07	0	0.00	10	32.60	32.80	-10	1,799	-0.56%
2020/09/04	0	0.00	6	30.50	30.80	-6	1,598	-0.38%
2020/09/03	10	30.69	0	0.00	30.70	10	1,575	0.63%
2020/09/02	3	30.80	2	31.00	31.00	1	1,534	0.07%
2020/08/31	0	0.00	2	29.75	29.85	-2	1,474	-0.14%
2020/08/24	2	28.50	0	0.00	28.95	2	1,346	0.15%
2020/08/14	0	0.00	1	28.70	29.70	-1	1,218	-0.08%
2020/08/11	8	29.88	17	29.64	29.80	-9	1,135	-0.79%
2020/08/10	1	28.50	0	29.40	29.40	1	981	0.10%
2020/07/29	0	0.00	15	25.10	25.95	-15	899	-1.67%
2020/07/28	15	25.00	0	0.00	24.80	15	888	1.69%
2020/07/24	0	0.00	16	26.98	26.40	-16	875	-1.83%
2020/07/23	1	25.60	0	0.00	26.00	1	832	0.12%
2020/07/22	15	25.60	30	25.56	25.60	-15	833	-1.80%
2020/07/20	10	24.65	0	0.00	25.00	10	823	1.21%
2020/07/17	20	24.93	0	0.00	24.90	20	823	2.43%
2020/07/15	0	0.00	5	24.85	24.50	-5	806	-0.62%
2020/07/07	0	0.00	10	25.20	25.20	-10	791	-1.26%
2020/06/30	0	0.00	0.1	24.95	25.00	-0.1	820	-0.01%
2020/06/29	0	0.00	5	24.65	24.80	-5	821	-0.61%
2020/06/23	0	0.00	3	25.10	25.10	-3	856	-0.35%
2020/06/12	10	25.00	0	0.00	25.50	10	1,093	0.91%
2020/06/09	6	26.88	0	0.00	27.00	6	1,211	0.50%
2020/06/05	1	25.75	10	25.80	25.70	-9	1,190	-0.76%
2020/06/04	4	25.40	0	0.00	25.25	4	1,195	0.33%
2020/05/19	10	24.00	0	0.00	24.00	10	1,178	0.85%
2020/03/19	0	0.00	1	17.25	17.15	-1	1,537	-0.07%
2020/03/10	10	28.15	0	0.00	28.10	10	1,271	0.79%
2020/02/17	0	0.00	3	29.45	29.35	-3	1,241	-0.24%
2020/01/30	2	30.50	1	31.10	30.50	1	1,124	0.09%
2020/01/17	0	0.00	1	32.65	32.65	-1	1,082	-0.09%
2020/01/16	1	32.80	0	0.00	32.80	1	1,074	0.09%
2020/01/13	11	32.17	1	32.50	32.10	10	1,034	0.97%
2020/01/10	1	31.50	1	31.40	31.35	0	965	0.00%
2020/01/07	0	0.00	1	31.40	31.20	-1	937	-0.11%
2020/01/06	1	31.50	0	0.00	31.30	1	929	0.11%
2020/01/02	1	32.00	0	0.00	31.70	1	901	0.11%
2019/12/30	0	0.00	1	32.00	31.70	-1	849	-0.12%
2019/12/27	1	30.80	0	0.00	30.85	1	795	0.13%
2019/12/23	0	0.00	1	30.75	30.05	-1	751	-0.13%
2019/12/19	1	31.05	0	0.00	31.00	1	735	0.14%
2019/08/19	2	27.05	0	0.00	26.85	2	932	0.21%
2019/08/16	2	27.00	12	26.85	27.25	-10	927	-1.08%
2019/08/14	0	0.00	6	28.04	27.90	-6	888	-0.68%
2019/08/06	0	0.00	4	28.60	28.55	-4	894	-0.45%
2019/05/23	1	31.00	0	0.00	30.85	1	1,339	0.07%
2019/04/26	1	30.40	0	0.00	30.15	1	1,747	0.06%
2019/04/23	1	30.75	0	0.00	30.75	1	1,763	0.06%
2019/04/18	0	0.00	2	30.65	30.50	-2	1,782	-0.11%
2019/04/02	0	0.00	1	32.70	32.70	-1	1,765	-0.06%
2019/03/28	0	0.00	2	32.90	32.95	-2	1,894	-0.11%
2019/03/19	3	34.10	0	0.00	33.90	3	1,903	0.16%
2019/03/15	1	33.60	1	33.70	33.80	0	1,858	0.00%
2019/03/14	7	33.10	0	0.00	32.85	7	1,802	0.39%
2019/03/11	6	32.75	0	0.00	32.60	6	1,857	0.32%
2019/03/08	6	32.40	0	0.00	32.55	6	1,901	0.32%
2019/02/25	0	0.00	10	32.70	32.70	-10	2,095	-0.48%
2019/02/20	0	0.00	1	32.30	32.35	-1	2,091	-0.05%
2019/02/19	1	32.40	0	0.00	32.25	1	2,107	0.05%
2019/01/30	2	32.30	2	32.30	32.30	0	2,353	0.00%
2019/01/25	0	0.00	1	31.70	31.60	-1	2,453	-0.04%
2019/01/24	0	0.00	5	32.10	31.75	-5	2,469	-0.20%
2019/01/16	5	30.50	0	0.00	30.45	5	2,711	0.18%
2018/12/24	0	0.00	5	32.00	31.70	-5	4,019	-0.12%
2018/12/22	5	32.45	0	0.00	32.00	5	4,175	0.12%
2018/12/05	0	0.00	20	32.55	32.55	-20	7,288	-0.27%
2018/12/03	20	33.45	4	32.90	33.35	16	7,334	0.22%
2018/11/26	2	31.60	0	0.00	32.60	2	7,229	0.03%
2018/11/23	0	0.00	2	33.00	32.30	-2	7,153	-0.03%
2018/11/16	0	0.00	3	34.60	34.30	-3	7,224	-0.04%
2018/11/15	0	0.00	1	34.85	35.00	-1	7,199	-0.01%
2018/11/14	4	34.44	4	34.95	34.70	0	7,090	0.00%
2018/11/13	5	31.90	0	0.00	32.50	5	6,940	0.07%
2018/11/12	7	32.56	0	0.00	32.15	7	6,896	0.10%
2018/11/06	0	0.00	10	33.60	33.20	-10	6,893	-0.15%
2018/11/05	0	0.00	10	33.75	33.50	-10	6,873	-0.15%
2018/11/02	10	34.00	20	33.90	33.60	-10	6,841	-0.15%
2018/10/30	30	32.70	2	32.75	32.95	28	6,745	0.42%
2018/10/26	0	0.00	2	32.30	31.20	-2	6,671	-0.03%
2018/10/25	1	32.00	20	32.25	32.00	-19	6,643	-0.29%
2018/10/24	1	34.20	30	34.10	33.90	-29	6,592	-0.44%
2018/10/19	2	35.28	1	35.65	35.35	1	6,575	0.02%
2018/10/18	0	0.00	2	35.70	36.10	-2	6,551	-0.03%
2018/10/17	0	0.00	14	36.04	35.95	-14	6,503	-0.22%
2018/10/16	20	36.28	0	0.00	36.20	20	6,460	0.31%
2018/10/15	1	37.50	2	37.10	37.45	-1	6,432	-0.02%
2018/10/12	9	37.13	0	0.00	37.20	9	6,407	0.14%
2018/10/11	5	36.50	2	35.40	35.45	3	6,363	0.05%
2018/10/09	7	39.59	0	0.00	39.15	7	6,285	0.11%
2018/10/08	3	39.92	0	0.00	39.70	3	6,244	0.05%
2018/10/05	4	39.81	3	39.87	39.90	1	6,184	0.02%
2018/10/04	6	40.78	3	41.72	41.50	3	6,058	0.05%
2018/10/03	5	40.85	11	42.30	40.80	-6	5,932	-0.10%
2018/10/02	10	44.10	2	43.90	43.70	8	5,675	0.14%
2018/10/01	33	44.27	1	44.05	44.85	32	5,602	0.57%
2018/09/28	10	45.64	36	45.99	45.10	-26	5,451	-0.48%
2018/09/27	10	46.72	4	46.69	46.60	6	5,147	0.12%
2018/09/26	13	46.35	11	46.37	46.90	2	4,805	0.04%
2018/09/25	4	45.36	21	45.25	46.40	-17	4,335	-0.39%
2018/09/21	37	41.72	14.7	42.01	42.30	22.3	3,498	0.64%
2018/09/20	9	39.30	3	39.57	39.80	6	3,132	0.19%
2018/09/19	1	39.25	0	0.00	38.65	1	2,957	0.03%
2018/09/18	5	38.34	1	38.25	38.50	4	2,880	0.14%
2018/09/17	1	38.25	2	38.30	38.00	-1	2,791	-0.04%
2018/09/14	4	36.10	4	36.10	36.40	0	2,698	0.00%
2018/09/13	4	36.50	5	36.63	36.75	-1	2,680	-0.04%
2018/09/12	3	35.93	3	36.05	36.10	0	2,597	0.00%
2018/09/11	1	34.00	0	0.00	34.00	1	2,540	0.04%
2018/09/10	0	0.00	2	34.05	33.95	-2	2,706	-0.07%
2018/08/29	0	0.00	1	35.90	35.80	-1	3,298	-0.03%
2018/08/28	0	0.00	0	36.00	35.80	0	3,362	0.00%
2018/07/26	0	0.00	2	37.35	38.50	-2	5,470	-0.04%
2018/07/19	1	36.10	0	0.00	36.05	1	7,048	0.01%
2018/07/18	1	36.80	5	36.92	36.55	-4	7,800	-0.05%
2018/07/17	7	39.25	0	0.00	39.10	7	8,181	0.09%
2018/07/10	1	38.10	2	38.48	38.50	-1	9,545	-0.01%
2018/07/09	1	38.10	1	38.70	39.25	0	9,777	0.00%
2018/07/06	1	39.10	0	0.00	38.85	1	10,006	0.01%
2018/06/25	3	38.77	0	0.00	38.60	3	14,985	0.02%
2018/06/21	0	0.00	2	40.75	40.70	-2	14,952	-0.01%
2018/06/20	1	40.95	3	40.97	41.05	-2	14,944	-0.01%
2018/06/19	10	42.23	7	43.54	41.90	3	14,860	0.02%
2018/06/15	3	41.68	1	41.90	41.35	2	14,688	0.01%
2018/06/14	8	42.94	7	43.06	41.80	1	14,634	0.01%
2018/06/13	7	41.51	6	42.33	43.00	1	14,427	0.01%
2018/06/11	1	41.00	0	0.00	41.50	1	14,102	0.01%
2018/06/08	0	0.00	1	41.30	40.60	-1	14,092	-0.01%
2018/06/07	0	0.00	1	41.60	41.40	-1	14,066	-0.01%
2018/06/06	0	0.00	1	41.80	41.70	-1	14,083	-0.01%
2018/06/05	12	42.31	13	41.70	41.50	-1	14,052	-0.01%
2018/06/04	0	0.00	2	42.30	41.65	-2	13,996	-0.01%
2018/06/01	1	41.75	1	41.40	41.45	0	13,910	0.00%
2018/05/31	10	40.72	0	0.00	40.00	10	13,811	0.07%
2018/05/30	1	40.90	0	0.00	40.80	1	13,763	0.01%
2018/05/29	2	42.03	1	42.10	41.80	1	13,790	0.01%
2018/05/28	17	41.26	17	41.10	41.50	0	13,860	0.00%
2018/05/24	1	42.35	0	0.00	41.80	1	13,877	0.01%
2018/05/21	7	42.47	10	42.47	42.35	-3	13,977	-0.02%
2018/05/18	2	41.60	4	41.53	41.95	-2	13,920	-0.01%
2018/05/16	0	0.00	2	41.80	41.55	-2	13,931	-0.01%
2018/05/15	1	42.10	0	0.00	41.90	1	14,067	0.01%
2018/05/11	4	40.00	6	40.23	39.20	-2	14,013	-0.01%
2018/05/10	0	0.00	4	39.34	39.05	-4	14,003	-0.03%
2018/05/09	16	40.94	13	40.85	40.50	3	13,898	0.02%
2018/05/08	1	39.20	8	39.64	39.35	-7	13,790	-0.05%
2018/05/07	2	39.90	161	39.65	39.50	-159	13,729	-1.16%	大賣/鉅額交易
2018/05/04	4	39.28	5	39.68	39.50	-1	13,639	-0.01%
2018/05/03	23	38.84	42	38.85	38.85	-19	13,515	-0.14%
2018/05/02	38.7	42.84	37	40.81	40.35	1.7	13,210	0.01%
2018/04/30	11	44.52	5	44.74	44.80	6	12,872	0.05%
2018/04/27	32	42.85	37	43.33	43.95	-5	12,666	-0.04%
2018/04/26	64	45.47	46	44.91	42.60	18	12,442	0.14%
2018/04/25	17	47.37	14	47.74	47.30	3	11,987	0.03%
2018/04/24	86	51.38	39	49.80	48.55	47	11,725	0.40%
2018/04/23	38	47.82	28	47.73	50.00	10	10,956	0.09%
2018/04/20	49	46.09	25	46.22	45.75	24	10,518	0.23%
2018/04/19	13	46.29	9	46.15	45.75	4	10,238	0.04%
2018/04/18	22	45.23	12	45.58	45.05	10	9,880	0.10%
2018/04/17	22	44.69	20	45.13	44.20	2	9,674	0.02%
2018/04/16	8	43.54	9	43.69	43.30	-1	9,341	-0.01%
2018/04/13	14	43.68	22	43.75	42.70	-8	9,143	-0.09%
2018/04/12	24	45.18	5	45.16	45.00	19	8,970	0.21%
2018/04/11	86	45.71	57	46.10	45.75	29	8,742	0.33%
2018/04/10	64	46.15	30	45.03	45.80	34	8,194	0.41%
2018/04/09	12	42.35	23	43.18	44.30	-11	7,423	-0.15%
2018/04/03	10	39.98	19	39.79	40.30	-9	7,016	-0.13%
2018/04/02	15	39.70	17	39.46	39.00	-2	6,619	-0.03%
2018/03/31	35	38.81	27	39.46	39.70	8	6,123	0.13%
2018/03/30	20	35.62	17	36.50	37.00	3	5,122	0.06%
2018/03/29	5	33.39	68	33.69	33.65	-63	4,311	-1.46%
2018/03/28	38	31.44	4	31.60	31.35	34	3,816	0.89%
2018/03/27	30	30.70	18.2	30.47	30.70	11.8	3,733	0.32%
2018/03/26	0	0.00	2	29.65	29.80	-2	3,683	-0.05%
2018/03/23	6	29.33	0	0.00	29.30	6	3,660	0.16%
2018/03/22	0	0.00	7	30.49	30.15	-7	3,617	-0.19%
2018/03/15	0	0.00	1	30.00	29.90	-1	3,603	-0.03%
2018/03/14	8	29.90	0	0.00	29.85	8	3,596	0.22%
2018/03/12	2	29.70	0	0.00	29.50	2	3,579	0.06%
2018/03/06	0	0.00	5	30.15	30.10	-5	3,560	-0.14%
2018/03/05	16	30.42	0	0.00	30.10	16	3,595	0.44%
2018/02/27	2	31.55	0	0.00	31.20	2	3,427	0.06%
2018/02/26	0	0.00	4	32.00	31.65	-4	3,387	-0.12%
2018/02/23	0	0.00	11	31.44	31.45	-11	3,335	-0.33%
2018/02/21	9	30.35	12	30.88	30.60	-3	3,131	-0.10%
2018/02/08	2	30.20	0	0.00	29.90	2	3,086	0.06%
2018/02/07	13	30.68	7	30.97	30.40	6	3,048	0.20%
2018/02/06	10	29.83	9	29.90	29.65	1	2,875	0.03%
2018/02/05	0	0.00	8	30.69	30.85	-8	2,706	-0.30%
2018/02/02	8	30.68	3	31.15	30.75	5	2,687	0.19%
2018/02/01	6	30.35	4	30.40	30.45	2	2,709	0.07%
2018/01/31	9	30.23	3	29.90	31.00	6	2,708	0.22%
2018/01/30	1	29.55	0	0.00	29.60	1	2,567	0.04%
2018/01/25	0	0.00	2	30.00	29.90	-2	2,572	-0.08%
2018/01/24	2	29.60	5	29.90	29.65	-3	2,502	-0.12%
2018/01/23	1	29.70	0	0.00	29.75	1	2,470	0.04%
2018/01/22	0	0.00	15	29.44	29.55	-15	2,418	-0.62%
2018/01/19	0	0.00	3	29.20	29.00	-3	2,351	-0.13%
2018/01/17	0	0.00	2	28.40	28.40	-2	2,387	-0.08%
2018/01/10	0	0.00	2	29.20	28.90	-2	2,392	-0.08%
2018/01/03	2	29.35	0	0.00	28.95	2	2,282	0.09%