券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 1275.00 | 0 | 0.00 | 1290.00 | 0 | 1,842 | 0.00% |
|
| 2024/04/15 | 0 | 1270.00 | 0 | 0.00 | 1250.00 | 0 | 1,846 | 0.00% |
|
| 2024/04/12 | 4 | 1355.00 | 4 | 1331.25 | 1355.00 | 0 | 1,857 | 0.00% |
|
| 2024/04/11 | 1 | 1295.00 | 1 | 1280.00 | 1275.00 | 0 | 1,841 | 0.00% |
|
| 2024/04/09 | 1 | 1350.00 | 1 | 1310.00 | 1350.00 | 0 | 1,826 | 0.00% |
|
| 2024/04/08 | 1 | 1330.00 | 1 | 1345.39 | 1340.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/01 | 1 | 1264.99 | 1 | 1280.00 | 1260.00 | 0 | 1,856 | 0.00% |
|
| 2024/03/29 | 4 | 1258.75 | 12 | 1264.58 | 1250.00 | -8 | 1,895 | -0.42% |
|
| 2024/03/27 | 1 | 1215.00 | 0 | 0.00 | 1210.00 | 1 | 1,913 | 0.05% |
|
| 2024/03/26 | 5 | 1245.91 | 0 | 0.00 | 1220.00 | 5 | 1,913 | 0.26% |
|
| 2024/03/25 | 2 | 1305.00 | 0 | 0.00 | 1285.00 | 2 | 1,895 | 0.11% |
|
| 2024/03/20 | 0 | 1238.13 | 0 | 0.00 | 1220.00 | 0 | 1,885 | 0.00% |
|
| 2024/03/19 | 2 | 1280.00 | 2 | 1287.50 | 1260.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/18 | 2 | 1277.50 | 6 | 1275.00 | 1290.00 | -4 | 1,881 | -0.21% |
|
| 2024/03/15 | 2 | 1215.00 | 1 | 1230.00 | 1205.00 | 1 | 1,884 | 0.05% |
|
| 2024/03/14 | 5 | 1229.00 | 4 | 1247.50 | 1230.00 | 1 | 1,870 | 0.05% |
|
| 2024/03/13 | 1 | 1290.00 | 1 | 1259.75 | 1260.00 | 0 | 1,865 | 0.00% |
|
| 2024/03/12 | 7 | 1326.43 | 5 | 1306.00 | 1310.00 | 2 | 1,839 | 0.11% |
|
| 2024/03/11 | 3 | 1296.67 | 3 | 1313.33 | 1310.00 | 0 | 1,838 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 1350.00 | 1325.00 | -1 | 1,836 | -0.05% |
|
| 2024/03/07 | 0 | 1392.50 | 0 | 0.00 | 1365.00 | 0 | 1,820 | 0.00% |
|
| 2024/03/06 | 0 | 1455.00 | 0 | 0.00 | 1470.00 | 0 | 1,787 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 1406.67 | 1445.00 | 0 | 1,769 | 0.00% |
|
| 2024/03/04 | 1 | 1410.00 | 1 | 1340.00 | 1340.00 | 0 | 1,754 | 0.00% |
|
| 2024/03/01 | 2 | 1370.00 | 5 | 1371.00 | 1375.00 | -3 | 1,732 | -0.17% |
|
| 2024/02/27 | 3 | 1308.33 | 2.1 | 1290.24 | 1290.00 | 0.9 | 1,739 | 0.05% |
|
| 2024/02/26 | 3 | 1296.67 | 1 | 1305.00 | 1315.00 | 2 | 1,729 | 0.12% |
|
| 2024/02/23 | 3 | 1341.65 | 3 | 1351.67 | 1355.00 | 0 | 1,706 | 0.00% |
|
| 2024/02/22 | 3 | 1305.00 | 3 | 1296.67 | 1315.00 | 0 | 1,696 | 0.00% |
|
| 2024/02/21 | 4 | 1263.75 | 4 | 1260.00 | 1285.00 | 0 | 1,661 | 0.00% |
|
| 2024/02/20 | 2 | 1202.50 | 7 | 1207.14 | 1220.00 | -5 | 1,595 | -0.31% |
|
| 2024/02/19 | 7 | 1175.00 | 2 | 1170.00 | 1195.00 | 5 | 1,581 | 0.32% |
|
| 2024/02/16 | 2.2 | 1163.35 | 2 | 1150.00 | 1180.00 | 0.2 | 1,587 | 0.01% |
|
| 2024/02/05 | 2 | 1042.50 | 2 | 1010.00 | 1010.00 | 0 | 1,519 | 0.00% |
|
| 2024/02/02 | 1 | 1085.00 | 1 | 1084.85 | 1085.00 | 0 | 1,497 | 0.00% |
|
| 2024/02/01 | 2 | 1055.00 | 2 | 1027.50 | 1055.00 | 0 | 1,539 | 0.00% |
|
| 2024/01/31 | 1 | 1050.00 | 1 | 1064.70 | 1040.00 | 0 | 1,579 | 0.00% |
|
| 2024/01/30 | 2 | 1049.95 | 3 | 1043.33 | 1065.00 | -1 | 1,628 | -0.06% |
|
| 2024/01/29 | 1 | 1020.00 | 1 | 1020.00 | 1020.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/26 | 3 | 995.67 | 3 | 1005.00 | 1000.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/25 | 4.1 | 1022.18 | 3 | 1011.00 | 999.00 | 1.1 | 1,632 | 0.06% |
|
| 2024/01/24 | 1.2 | 1064.82 | 1 | 1045.00 | 1040.00 | 0.2 | 1,641 | 0.01% |
|
| 2024/01/23 | 6 | 1065.00 | 6 | 1070.82 | 1070.00 | 0 | 1,655 | 0.00% |
|
| 2024/01/22 | 3 | 1043.33 | 3.1 | 1058.56 | 1075.00 | -0.1 | 1,647 | 0.00% |
|
| 2024/01/19 | 2 | 942.00 | 2 | 950.00 | 1000.00 | 0 | 1,586 | 0.00% |
|
| 2024/01/18 | 2 | 924.00 | 2 | 934.00 | 936.00 | 0 | 1,520 | 0.00% |
|
| 2024/01/17 | 2 | 905.00 | 2 | 922.00 | 904.00 | 0 | 1,517 | 0.00% |
|
| 2024/01/16 | 2 | 920.00 | 7 | 914.43 | 920.00 | -5 | 1,522 | -0.33% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 918.00 | 910.00 | -1 | 1,516 | -0.07% |
|
| 2024/01/12 | 3 | 916.00 | 1.1 | 919.24 | 918.00 | 2 | 1,521 | 0.13% |
|
| 2024/01/10 | 4 | 895.50 | 0 | 0.00 | 896.00 | 4 | 1,529 | 0.26% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 915.00 | 915.00 | 0 | 1,501 | 0.00% |
|
| 2024/01/04 | 0 | 864.00 | 0 | 0.00 | 862.00 | 0 | 1,496 | 0.00% |
|
| 2024/01/02 | 1.4 | 890.57 | 1 | 909.00 | 890.00 | 0.4 | 1,508 | 0.03% |
|
| 2023/12/28 | 0.3 | 921.00 | 0 | 0.00 | 910.00 | 0.3 | 1,543 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 940.00 | 942.00 | 0 | 1,537 | 0.00% |
|
| 2023/12/26 | 1 | 905.00 | 1 | 895.00 | 904.00 | 0 | 1,536 | 0.00% |
|
| 2023/12/25 | 2 | 875.55 | 2 | 884.50 | 868.00 | 0 | 1,504 | 0.00% |
|
| 2023/12/21 | 2 | 861.00 | 2 | 858.00 | 861.00 | 0 | 1,497 | 0.00% |
|
| 2023/12/19 | 2 | 863.00 | 2 | 867.00 | 846.00 | 0 | 1,505 | 0.00% |
|
| 2023/12/15 | 1.1 | 862.73 | 1 | 881.00 | 857.00 | 0.1 | 1,520 | 0.01% |
|
| 2023/12/14 | 2 | 885.00 | 2 | 890.00 | 877.00 | 0 | 1,513 | 0.00% |
|
| 2023/12/13 | 1 | 890.00 | 1 | 895.00 | 892.00 | 0 | 1,519 | 0.00% |
|
| 2023/12/11 | 1 | 871.00 | 1 | 875.00 | 880.00 | 0 | 1,520 | 0.00% |
|
| 2023/12/07 | 1 | 867.00 | 1 | 873.00 | 858.00 | 0 | 1,523 | 0.00% |
|
| 2023/11/29 | 0 | 876.00 | 0 | 0.00 | 880.00 | 0 | 1,538 | 0.00% |
|
| 2023/11/21 | 0.1 | 889.00 | 0 | 0.00 | 895.00 | 0.1 | 1,534 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 848.00 | 849.00 | -3 | 1,527 | -0.20% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 867.00 | 867.00 | -6 | 1,535 | -0.39% |
|
| 2023/11/13 | 2 | 848.50 | 1 | 836.00 | 849.00 | 1 | 1,566 | 0.06% |
|
| 2023/11/10 | 4.1 | 852.74 | 0 | 0.00 | 848.00 | 4.1 | 1,579 | 0.26% |
|
| 2023/11/09 | 5 | 858.00 | 1 | 854.00 | 854.00 | 4 | 1,612 | 0.25% |
|
| 2023/11/08 | 0 | 868.00 | 6 | 875.00 | 875.00 | -6 | 1,566 | -0.38% |
|
| 2023/11/01 | 2 | 681.50 | 2 | 674.00 | 684.00 | 0 | 1,635 | 0.00% |
|
| 2023/10/31 | 1 | 704.02 | 1 | 707.00 | 702.00 | 0 | 1,619 | 0.00% |
|
| 2023/10/26 | 2 | 789.01 | 0 | 0.00 | 785.00 | 2 | 1,675 | 0.12% |
|
| 2023/10/20 | 0 | 800.00 | 0 | 0.00 | 797.00 | 0 | 1,778 | 0.00% |
|
| 2023/10/19 | 1 | 807.00 | 1 | 814.00 | 805.00 | 0 | 1,799 | 0.00% |
|
| 2023/10/18 | 1 | 815.00 | 1 | 850.00 | 809.00 | 0 | 1,821 | 0.00% |
|
| 2023/10/13 | 1 | 902.77 | 1 | 884.00 | 888.00 | 0 | 1,967 | 0.00% |
|
| 2023/10/11 | 4 | 897.00 | 0 | 0.00 | 898.00 | 4 | 1,952 | 0.20% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 902.00 | 907.00 | -0.1 | 1,875 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 899.30 | 900.00 | -10 | 1,846 | -0.54% |
|
| 2023/09/20 | 1 | 807.00 | 1 | 812.00 | 805.00 | 0 | 1,853 | 0.00% |
|
| 2023/09/19 | 1 | 821.00 | 1 | 819.00 | 811.00 | 0 | 1,890 | 0.00% |
|
| 2023/09/18 | 7 | 823.88 | 0 | 0.00 | 811.00 | 7 | 1,945 | 0.36% |
|
| 2023/09/15 | 0 | 863.00 | 0 | 0.00 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/14 | 0 | 862.40 | 0 | 0.00 | 869.00 | 0 | 1,976 | 0.00% |
|
| 2023/09/13 | 1 | 823.00 | 1 | 825.00 | 822.00 | 0 | 1,954 | 0.00% |
|
| 2023/09/11 | 0 | 838.00 | 0 | 844.67 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/08 | 0 | 866.38 | 0 | 867.00 | 847.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/07 | 3 | 876.43 | 0 | 0.00 | 875.00 | 3 | 1,955 | 0.16% |
|
| 2023/09/06 | 0 | 890.25 | 7 | 899.43 | 900.00 | -7 | 1,965 | -0.35% |
|
| 2023/09/05 | 0 | 860.00 | 0 | 0.00 | 856.00 | 0 | 1,953 | 0.00% |
|
| 2023/09/01 | 7 | 876.14 | 0 | 878.00 | 874.00 | 7 | 1,940 | 0.36% |
|
| 2023/08/31 | 0 | 916.00 | 0 | 0.00 | 915.00 | 0 | 1,931 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 884.00 | 909.00 | -3 | 1,925 | -0.16% |
|
| 2023/08/29 | 3 | 855.00 | 0 | 864.00 | 864.00 | 3 | 1,901 | 0.16% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 897.00 | 892.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/25 | 1 | 891.04 | 1 | 897.02 | 893.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/24 | 2 | 965.94 | 2 | 973.00 | 925.00 | 0 | 1,885 | 0.00% |
|
| 2023/08/23 | 0.1 | 928.00 | 6.1 | 937.00 | 935.00 | -6.1 | 1,879 | -0.32% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 907.00 | 904.00 | 0 | 1,873 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 910.00 | 904.00 | 0 | 1,869 | 0.00% |
|
| 2023/08/18 | 6 | 920.17 | 0 | 891.00 | 906.00 | 6 | 1,854 | 0.32% |
|
| 2023/08/17 | 0 | 919.67 | 0 | 0.00 | 956.00 | 0 | 1,811 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 915.00 | 920.00 | -0.1 | 1,778 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 878.00 | 881.00 | -1 | 1,747 | -0.06% |
|
| 2023/08/14 | 1 | 815.00 | 0 | 823.00 | 817.00 | 1 | 1,697 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 816.85 | 812.00 | -0.1 | 1,684 | -0.01% |
|
| 2023/08/10 | 1 | 800.00 | 1 | 797.00 | 787.00 | 0 | 1,674 | 0.00% |
|
| 2023/08/09 | 0 | 861.60 | 0 | 0.00 | 857.00 | 0 | 1,631 | 0.00% |
|
| 2023/08/08 | 3 | 901.00 | 3 | 908.00 | 888.00 | 0 | 1,591 | 0.00% |
|
| 2023/08/07 | 2 | 831.00 | 2 | 835.00 | 877.00 | 0 | 1,503 | 0.00% |
|
| 2023/08/04 | 1 | 830.00 | 1 | 837.00 | 817.00 | 0 | 1,464 | 0.00% |
|
| 2023/08/02 | 2.1 | 821.48 | 2 | 801.50 | 822.00 | 0.1 | 1,430 | 0.01% |
|
| 2023/08/01 | 0 | 886.00 | 0 | 0.00 | 880.00 | 0 | 1,393 | 0.00% |
|
| 2023/07/31 | 2.1 | 945.61 | 2 | 950.00 | 907.00 | 0.1 | 1,358 | 0.01% |
|
| 2023/07/28 | 0 | 903.00 | 0 | 891.00 | 937.00 | 0 | 1,322 | 0.00% |
|
| 2023/07/27 | 0.4 | 929.28 | 0 | 948.00 | 942.00 | 0.4 | 1,279 | 0.03% |
|
| 2023/07/26 | 0 | 950.00 | 5 | 940.00 | 943.00 | -5 | 1,255 | -0.40% |
|
| 2023/07/25 | 0.1 | 1020.00 | 0 | 0.00 | 1015.00 | 0.1 | 1,219 | 0.01% |
|
| 2023/07/24 | 0 | 996.00 | 0 | 0.00 | 991.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/20 | 10 | 976.30 | 5 | 969.60 | 947.00 | 5 | 1,124 | 0.44% |
|
| 2023/07/10 | 0 | 0.00 | 0.2 | 705.00 | 689.00 | -0.2 | 1,032 | -0.02% |
|
| 2023/06/27 | 2.2 | 603.10 | 2 | 610.00 | 607.00 | 0.2 | 943 | 0.02% |
|
| 2023/06/26 | 3 | 604.67 | 3 | 611.33 | 612.00 | 0 | 889 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 557.00 | 557.00 | 0 | 826 | 0.00% |
|
| 2023/06/20 | 0 | 496.00 | 0 | 506.76 | 507.00 | 0 | 802 | 0.00% |
|
| 2023/06/16 | 0 | 461.50 | 0 | 0.00 | 459.50 | 0 | 749 | 0.00% |
|
| 2023/06/15 | 0 | 460.67 | 0 | 463.80 | 461.50 | 0 | 736 | 0.00% |
|
| 2023/06/14 | 0 | 450.00 | 0 | 0.00 | 456.00 | 0 | 727 | 0.00% |
|
| 2023/06/13 | 0 | 452.00 | 0 | 453.00 | 450.50 | 0 | 721 | 0.00% |
|
| 2023/06/12 | 0 | 443.33 | 0 | 452.10 | 459.50 | 0 | 707 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 447.83 | 447.00 | 0 | 691 | 0.00% |
|
| 2023/06/08 | 0 | 440.00 | 0 | 0.00 | 438.00 | 0 | 683 | 0.00% |
|
| 2023/06/07 | 0 | 433.00 | 0 | 0.00 | 437.00 | 0 | 678 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 431.00 | 429.00 | 0 | 645 | 0.00% |
|
| 2023/05/31 | 0 | 424.00 | 0 | 0.00 | 424.00 | 0 | 640 | 0.00% |
|
| 2023/05/30 | 0 | 429.50 | 0 | 0.00 | 427.00 | 0 | 629 | 0.00% |
|
| 2023/05/29 | 0 | 426.00 | 0 | 434.60 | 436.00 | 0 | 624 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 421.00 | 422.50 | 0 | 593 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 420.50 | 418.00 | 0 | 579 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 414.10 | 419.00 | -1 | 574 | -0.18% |
|
| 2023/05/22 | 1 | 412.00 | 0.1 | 417.50 | 412.00 | 0.9 | 569 | 0.16% |
|
| 2023/05/19 | 0.1 | 417.00 | 0 | 0.00 | 414.50 | 0.1 | 569 | 0.02% |
|
| 2023/05/17 | 0 | 417.00 | 0 | 0.00 | 416.00 | 0 | 554 | 0.00% |
|
| 2023/05/16 | 1 | 416.05 | 1 | 421.50 | 421.50 | 0 | 549 | 0.00% |
|
| 2023/05/12 | 0 | 401.22 | 0 | 0.00 | 403.50 | 0 | 520 | 0.00% |
|
| 2023/05/11 | 0 | 401.22 | 0 | 0.00 | 399.50 | 0 | 519 | 0.00% |
|
| 2023/05/10 | 0 | 405.00 | 0 | 0.00 | 404.50 | 0 | 515 | 0.00% |
|
| 2023/05/09 | 0 | 410.50 | 0 | 0.00 | 406.00 | 0 | 518 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 417.50 | 419.00 | 0 | 515 | 0.00% |
|
| 2023/05/04 | 0 | 401.00 | 0 | 404.50 | 402.00 | 0 | 511 | 0.00% |
|
| 2023/05/03 | 0 | 407.70 | 0 | 0.00 | 405.00 | 0 | 514 | 0.00% |
|
| 2023/05/02 | 0 | 410.50 | 0 | 0.00 | 414.00 | 0 | 516 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 413.17 | 413.00 | 0 | 519 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 410.50 | 406.50 | 0 | 517 | 0.00% |
|
| 2023/04/26 | 0.1 | 401.00 | 0 | 403.00 | 400.00 | 0.1 | 513 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 401.50 | 401.00 | -1 | 510 | -0.20% |
|
| 2023/04/21 | 0.1 | 414.71 | 0 | 0.00 | 409.00 | 0.1 | 506 | 0.02% |
|
| 2023/04/20 | 0 | 430.00 | 0 | 428.50 | 423.00 | 0 | 498 | 0.00% |
|
| 2023/04/19 | 1 | 425.00 | 0.1 | 418.94 | 422.00 | 1 | 475 | 0.20% |
|
| 2023/04/18 | 0 | 403.58 | 0 | 0.00 | 403.00 | 0 | 436 | 0.01% |
|
| 2023/04/17 | 0 | 412.83 | 0 | 417.50 | 413.00 | 0 | 429 | 0.01% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 418.83 | 414.50 | 0 | 413 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 413.95 | 414.00 | -0.1 | 401 | -0.01% |
|
| 2023/04/11 | 0 | 402.00 | 0 | 0.00 | 404.50 | 0 | 375 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 399.71 | 403.50 | 0 | 365 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 389.01 | 386.50 | -2 | 344 | -0.59% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 383.00 | 384.50 | -1 | 339 | -0.29% |
|
| 2023/03/24 | 2 | 380.00 | 0 | 0.00 | 379.50 | 2 | 337 | 0.59% |
|
| 2023/03/23 | 0 | 380.50 | 0 | 0.00 | 379.00 | 0 | 332 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 383.17 | 384.00 | 0 | 327 | -0.01% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 378.00 | 374.50 | 0 | 322 | 0.00% |
|
| 2023/03/20 | 0 | 367.50 | 0 | 0.00 | 369.00 | 0 | 318 | 0.00% |
|
| 2023/03/17 | 0.1 | 371.67 | 0 | 0.00 | 368.50 | 0.1 | 317 | 0.02% |
|
| 2023/03/16 | 0 | 373.81 | 0 | 0.00 | 372.00 | 0 | 314 | 0.01% |
|
| 2023/03/15 | 0 | 380.18 | 0 | 0.00 | 378.50 | 0 | 318 | 0.01% |
|
| 2023/03/14 | 0.2 | 380.77 | 0 | 0.00 | 378.50 | 0.2 | 317 | 0.07% |
|
| 2023/03/13 | 0.1 | 385.61 | 0 | 0.00 | 384.50 | 0.1 | 319 | 0.03% |
|
| 2023/03/10 | 0 | 392.25 | 0 | 0.00 | 389.00 | 0 | 318 | 0.02% |
|
| 2023/03/09 | 0 | 395.00 | 0 | 0.00 | 393.00 | 0 | 320 | 0.00% |
|
| 2023/03/08 | 0 | 394.00 | 0 | 398.00 | 395.50 | 0 | 320 | 0.00% |
|
| 2023/03/07 | 0.1 | 395.19 | 0 | 0.00 | 393.50 | 0.1 | 318 | 0.04% |
|
| 2023/03/06 | 0 | 401.38 | 0 | 0.00 | 399.50 | 0 | 315 | 0.01% |
|
| 2023/03/03 | 0.1 | 401.78 | 0 | 0.00 | 399.50 | 0.1 | 319 | 0.02% |
|
| 2023/03/02 | 0 | 402.68 | 0 | 0.00 | 401.50 | 0 | 321 | 0.01% |
|
| 2023/03/01 | 1.1 | 403.79 | 0 | 0.00 | 403.00 | 1.1 | 322 | 0.34% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 417.83 | 417.50 | -0.1 | 309 | -0.04% |
|
| 2023/02/20 | 0 | 401.00 | 0 | 0.00 | 400.50 | 0 | 314 | 0.01% |
|
| 2023/02/17 | 0 | 401.00 | 0 | 405.60 | 402.00 | 0 | 330 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 396.00 | 395.50 | 0 | 337 | -0.01% |
|
| 2023/02/15 | 0 | 388.00 | 0 | 0.00 | 386.50 | 0 | 342 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 404.00 | 400.50 | 0 | 361 | 0.00% |
|
| 2023/02/07 | 0 | 395.25 | 0 | 401.74 | 401.00 | 0 | 366 | 0.00% |
|
| 2023/02/02 | 0.1 | 407.50 | 2 | 404.04 | 408.50 | -1.9 | 371 | -0.52% |
|
| 2023/02/01 | 2 | 395.51 | 0 | 401.00 | 396.50 | 2 | 360 | 0.56% |
|
| 2023/01/30 | 0 | 402.67 | 0 | 408.50 | 402.00 | 0 | 351 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 399.59 | 400.50 | 0 | 345 | 0.00% |
|
| 2023/01/16 | 0 | 393.50 | 0 | 0.00 | 393.50 | 0 | 343 | 0.00% |
|
| 2023/01/13 | 0 | 397.00 | 0 | 0.00 | 400.50 | 0 | 346 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 401.00 | 398.00 | 0 | 345 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 395.00 | 393.50 | 0 | 346 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 391.00 | 390.00 | 0 | 343 | 0.00% |
|
| 2023/01/05 | 0 | 388.25 | 0 | 0.00 | 385.50 | 0 | 366 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 393.21 | 394.00 | 0 | 374 | -0.01% |
|
| 2023/01/03 | 0 | 382.57 | 0 | 0.00 | 382.50 | 0 | 384 | 0.01% |
|
| 2022/12/30 | 0 | 386.00 | 0 | 0.00 | 384.00 | 0 | 392 | 0.01% |
|
| 2022/12/29 | 0 | 384.50 | 0 | 0.00 | 385.50 | 0 | 397 | 0.00% |
|
| 2022/12/28 | 0 | 387.33 | 0 | 0.00 | 386.50 | 0 | 406 | 0.00% |
|
| 2022/12/20 | 0 | 395.71 | 0 | 0.00 | 386.00 | 0 | 458 | 0.01% |
|
| 2022/12/16 | 0 | 399.02 | 0 | 408.00 | 398.00 | 0 | 466 | 0.01% |
|
| 2022/12/15 | 0 | 401.17 | 0 | 0.00 | 399.50 | 0 | 468 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 406.90 | 403.50 | 0 | 469 | -0.01% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 405.00 | 402.50 | 0 | 470 | 0.00% |
|
| 2022/12/08 | 0 | 394.00 | 0 | 0.00 | 397.00 | 0 | 484 | 0.00% |
|
| 2022/12/07 | 0 | 403.38 | 0 | 0.00 | 398.50 | 0 | 480 | 0.00% |
|
| 2022/12/06 | 0 | 408.50 | 0 | 0.00 | 407.00 | 0 | 472 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 422.00 | 421.50 | -1 | 457 | -0.22% |
|
| 2022/11/14 | 2 | 419.50 | 1 | 419.00 | 419.00 | 1 | 416 | 0.24% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 406.50 | 407.00 | -1 | 411 | -0.24% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 404.75 | 404.00 | -2 | 419 | -0.48% |
|
| 2022/10/14 | 1 | 419.00 | 0 | 0.00 | 431.50 | 1 | 418 | 0.24% |
|
| 2022/10/05 | 1 | 475.00 | 0 | 0.00 | 472.00 | 1 | 360 | 0.28% |
|
| 2022/10/04 | 1 | 485.50 | 0 | 0.00 | 482.50 | 1 | 350 | 0.29% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 461.50 | 473.00 | -1 | 320 | -0.31% |
|
| 2022/09/20 | 0.5 | 452.85 | 0 | 0.00 | 452.00 | 0.5 | 280 | 0.18% |
|
| 2022/09/19 | 0.2 | 459.00 | 0 | 0.00 | 456.00 | 0.2 | 280 | 0.07% |
|
| 2022/09/16 | 0.3 | 467.50 | 0 | 0.00 | 470.00 | 0.3 | 278 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 469.00 | 470.00 | -1 | 233 | -0.43% |
|
| 2022/08/09 | 1 | 469.00 | 0 | 0.00 | 494.50 | 1 | 214 | 0.47% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 381.00 | 379.50 | 0 | 186 | -0.01% |
|
| 2021/10/04 | 0 | 374.00 | 0 | 0.00 | 379.00 | 0 | 184 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 370.00 | 372.00 | 0 | 160 | -0.01% |
|
| 2021/09/02 | 0 | 366.00 | 0 | 0.00 | 364.50 | 0 | 158 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 369.00 | 373.50 | 0 | 155 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 368.00 | 368.00 | 0 | 152 | -0.01% |
|
| 2021/08/27 | 0 | 359.50 | 0 | 0.00 | 363.00 | 0 | 152 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 365.10 | 365.50 | 0 | 151 | -0.02% |
|
| 2021/08/25 | 0 | 366.00 | 0 | 0.00 | 365.00 | 0 | 149 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 367.00 | 370.50 | 0 | 145 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 369.00 | 366.00 | 0 | 143 | 0.00% |
|
| 2021/08/12 | 0 | 365.50 | 0 | 0.00 | 364.50 | 0 | 141 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 373.00 | 375.00 | 0 | 141 | -0.01% |
|
| 2021/08/03 | 0 | 366.50 | 0 | 0.00 | 367.00 | 0 | 150 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 368.00 | 367.00 | 0 | 153 | -0.01% |
|
| 2021/07/22 | 0 | 363.00 | 0 | 0.00 | 362.00 | 0 | 153 | 0.00% |
|
| 2021/07/21 | 0 | 370.50 | 0 | 0.00 | 368.50 | 0 | 152 | 0.00% |
|
| 2021/07/19 | 0 | 372.00 | 0 | 0.00 | 373.00 | 0 | 155 | 0.00% |
|
| 2021/07/16 | 0 | 375.00 | 0 | 0.00 | 379.00 | 0 | 161 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 378.50 | 380.00 | 0 | 165 | 0.00% |
|
| 2021/07/13 | 0 | 382.00 | 0 | 0.00 | 382.00 | 0 | 165 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 382.50 | 383.50 | -3 | 165 | -1.81% |
|
| 2021/05/28 | 3 | 378.00 | 0 | 0.00 | 376.50 | 3 | 168 | 1.78% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 366.00 | 365.00 | -0.1 | 184 | -0.03% |
|
| 2021/04/19 | 0.1 | 347.50 | 0 | 347.75 | 348.00 | 0 | 175 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 340.50 | 343.00 | 0 | 176 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 334.50 | 333.00 | 0 | 178 | -0.01% |
|
| 2021/04/07 | 0 | 328.00 | 0 | 0.00 | 331.50 | 0 | 182 | 0.01% |
|
| 2021/03/26 | 0 | 318.00 | 0 | 0.00 | 320.00 | 0 | 181 | 0.01% |
|
| 2021/03/15 | 0 | 315.00 | 0 | 0.00 | 315.00 | 0 | 194 | 0.00% |
|
| 2021/03/05 | 0 | 316.50 | 0 | 0.00 | 315.50 | 0 | 205 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 326.00 | 322.00 | 0 | 214 | -0.01% |
|
| 2021/02/25 | 0 | 319.50 | 0 | 0.00 | 322.00 | 0 | 215 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 317.00 | 320.00 | -1 | 228 | -0.44% |
|
| 2021/02/17 | 2 | 315.00 | 1 | 319.99 | 315.00 | 1 | 231 | 0.43% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 305.00 | 305.00 | 0 | 234 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 300.00 | 303.00 | 0 | 238 | -0.01% |
|
| 2021/02/01 | 0 | 294.90 | 0 | 0.00 | 299.50 | 0 | 240 | 0.01% |
|
| 2021/01/29 | 0 | 297.50 | 0 | 0.00 | 299.00 | 0 | 243 | 0.00% |
|
| 2021/01/28 | 0 | 300.00 | 0 | 0.00 | 301.50 | 0 | 241 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 0 | 310.00 | 310.00 | 0 | 240 | 0.00% |
|
| 2021/01/25 | 0 | 301.00 | 0 | 0.00 | 303.00 | 0 | 234 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 0 | 299.33 | 301.50 | 0 | 231 | -0.01% |
|
| 2021/01/18 | 0 | 0.00 | 0 | 297.00 | 297.50 | 0 | 231 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 0.1 | 298.19 | 300.00 | -0.1 | 233 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 0 | 294.50 | 295.00 | 0 | 238 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 0 | 292.38 | 292.00 | 0 | 242 | -0.02% |
|
| 2021/01/11 | 0 | 288.13 | 0 | 0.00 | 288.50 | 0 | 243 | 0.02% |
|
| 2021/01/08 | 0 | 288.00 | 0 | 0.00 | 287.00 | 0 | 245 | 0.02% |
|
| 2021/01/07 | 0 | 288.50 | 0 | 0.00 | 287.00 | 0 | 246 | 0.01% |
|
| 2021/01/06 | 0 | 290.50 | 0 | 0.00 | 288.00 | 0 | 248 | 0.00% |
|
| 2021/01/05 | 0 | 294.00 | 0 | 0.00 | 293.00 | 0 | 252 | 0.00% |
|
| 2021/01/04 | 0 | 296.33 | 0 | 0.00 | 293.00 | 0 | 253 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 0 | 301.00 | 301.50 | 0 | 263 | -0.01% |
|
| 2020/12/25 | 0 | 297.50 | 0 | 0.00 | 301.50 | 0 | 267 | 0.01% |
|
| 2020/12/22 | 0 | 0.00 | 0 | 299.00 | 299.00 | 0 | 276 | 0.00% |
|
| 2020/12/18 | 0 | 295.96 | 0 | 0.00 | 299.50 | 0 | 281 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 300.00 | 303.00 | 0 | 280 | -0.01% |
|
| 2020/12/07 | 0 | 300.00 | 0 | 0.00 | 301.00 | 0 | 277 | 0.01% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 302.00 | 300.50 | 0 | 275 | -0.01% |
|
| 2020/11/25 | 0 | 295.00 | 0 | 0.00 | 294.50 | 0 | 265 | 0.00% |
|
| 2020/11/24 | 0 | 295.00 | 0 | 0.00 | 294.00 | 0 | 265 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 0.1 | 295.55 | 294.50 | -0.1 | 267 | -0.02% |
|
| 2020/11/20 | 0 | 286.00 | 0 | 0.00 | 285.00 | 0 | 270 | 0.01% |
|
| 2020/11/18 | 0 | 288.00 | 0 | 0.00 | 286.00 | 0 | 274 | 0.01% |
|
| 2020/10/13 | 1 | 274.50 | 1 | 276.00 | 276.00 | 0 | 291 | 0.00% |
|
| 2020/10/12 | 1 | 276.00 | 1 | 277.50 | 277.50 | 0 | 290 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 339.50 | 339.50 | -5 | 425 | -1.18% |
|
| 2020/06/19 | 5 | 335.50 | 0 | 0.00 | 333.00 | 5 | 442 | 1.13% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 326.50 | 323.50 | -1 | 429 | -0.23% |
|
| 2020/05/08 | 1 | 309.00 | 0 | 0.00 | 308.00 | 1 | 404 | 0.25% |
|
| 2020/04/07 | 0 | 0.00 | 8 | 291.06 | 296.50 | -8 | 326 | -2.45% |
|
| 2020/03/30 | 1 | 283.00 | 0 | 0.00 | 292.50 | 1 | 322 | 0.31% |
|
| 2020/03/26 | 2 | 286.00 | 0 | 0.00 | 287.50 | 2 | 320 | 0.62% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 293.50 | 292.00 | -1 | 315 | -0.32% |
|
| 2020/03/24 | 1 | 288.50 | 0 | 0.00 | 288.50 | 1 | 311 | 0.32% |
|
| 2020/03/16 | 4 | 311.00 | 0 | 0.00 | 305.50 | 4 | 304 | 1.31% |
|
| 2020/03/13 | 1 | 312.00 | 0 | 0.00 | 319.50 | 1 | 304 | 0.33% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 344.50 | 344.50 | -4 | 284 | -1.41% |
|
| 2020/02/20 | 2 | 361.00 | 0 | 0.00 | 355.00 | 2 | 275 | 0.73% |
|
| 2020/02/10 | 2 | 361.00 | 0 | 0.00 | 360.00 | 2 | 283 | 0.71% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 362.00 | 369.50 | -10 | 287 | -3.48% |
|
| 2020/01/30 | 0 | 0.00 | 8 | 345.00 | 344.50 | -8 | 275 | -2.90% |
|
| 2020/01/02 | 2 | 354.00 | 0 | 0.00 | 352.00 | 2 | 271 | 0.74% |
|
| 2019/12/11 | 3 | 349.00 | 0 | 0.00 | 348.50 | 3 | 296 | 1.01% |
|
| 2019/11/28 | 3 | 360.50 | 0 | 0.00 | 363.50 | 3 | 310 | 0.97% |
|
| 2019/11/21 | 5 | 361.00 | 0 | 0.00 | 363.00 | 5 | 321 | 1.55% |
|
| 2019/11/15 | 1 | 378.00 | 0 | 0.00 | 378.00 | 1 | 339 | 0.29% |
|
| 2019/11/14 | 4 | 376.00 | 0 | 0.00 | 376.50 | 4 | 339 | 1.18% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 377.75 | 378.00 | -10 | 333 | -3.00% |
|
| 2019/10/16 | 2 | 361.00 | 0 | 0.00 | 362.50 | 2 | 334 | 0.60% |
|
| 2019/10/01 | 2 | 352.00 | 0 | 0.00 | 355.00 | 2 | 356 | 0.56% |
|
| 2019/09/09 | 3 | 315.00 | 1 | 316.50 | 318.00 | 2 | 317 | 0.63% |
|
| 2019/09/05 | 4 | 329.00 | 0 | 0.00 | 325.00 | 4 | 314 | 1.27% |
|
| 2019/08/30 | 0 | 0.00 | 8 | 329.00 | 328.00 | -8 | 311 | -2.56% |
|
| 2019/07/29 | 3 | 324.00 | 0 | 0.00 | 329.00 | 3 | 251 | 1.19% |
|
| 2019/07/11 | 3 | 301.00 | 0 | 0.00 | 301.00 | 3 | 204 | 1.47% |
|
| 2019/07/08 | 2 | 302.50 | 0 | 0.00 | 303.00 | 2 | 204 | 0.98% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 343.00 | 343.00 | -2 | 215 | -0.93% |
|
| 2019/01/17 | 2 | 335.00 | 0 | 0.00 | 339.50 | 2 | 206 | 0.97% |
|