世德 (2066)-元大-土城學府券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
137.5
漲跌
▼3.5
漲幅
-2.48%
成交量
721張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	149.00	2	146.00	146.00	0	1,061	0.00%
2024/04/29	3	147.00	4	147.50	147.00	-1	914	-0.11%
2024/04/26	1	140.50	0	0.00	143.00	1	844	0.12%
2024/04/25	0	0.00	1	133.00	130.00	-1	805	-0.12%
2024/04/24	1	132.50	0	0.00	126.00	1	776	0.13%
2024/04/19	0	0.00	1	127.50	123.50	-1	742	-0.13%
2024/04/18	1	131.50	0	0.00	129.00	1	729	0.14%
2024/04/11	0	0.00	1	129.00	128.00	-1	639	-0.16%
2024/04/10	1	130.00	0	0.00	126.50	1	611	0.16%
2024/04/08	1	125.50	1	128.00	124.00	0	512	0.00%
2024/04/03	0	0.00	1	108.00	119.50	-1	400	-0.25%
2024/04/02	1	109.00	0	0.00	109.00	1	313	0.32%
2024/03/14	0	0.00	5	99.38	99.70	-5	270	-1.85%
2024/03/04	6	97.05	1	99.80	100.00	5	233	2.14%
2024/01/11	0	0.00	1	85.90	85.70	-1	232	-0.43%
2023/06/14	0	0.00	2	95.10	95.40	-2	434	-0.46%
2023/06/09	1	92.50	0	0.00	92.90	1	423	0.24%
2023/06/08	1	93.00	1	94.50	91.90	0	425	0.00%
2023/05/31	1	93.70	0	0.00	93.90	1	434	0.23%
2023/04/25	0	0.00	0.3	91.00	92.20	-0.3	405	-0.08%
2023/04/14	1.3	98.23	1	103.50	96.00	0.3	303	0.10%
2023/03/16	0	0.00	1	83.90	83.50	-1	191	-0.52%
2023/03/06	1	88.50	1	89.50	90.00	0	212	0.00%
2023/02/01	1	79.20	0	0.00	81.80	1	221	0.45%
2023/01/03	1	72.90	0	0.00	73.00	1	317	0.31%
2022/12/30	0	0.00	4	73.60	73.60	-4	323	-1.24%
2022/12/29	2	71.80	0	0.00	72.60	2	329	0.61%
2022/12/28	2	74.50	0	0.00	73.40	2	338	0.59%
2022/12/13	1	79.40	0	0.00	79.30	1	428	0.23%
2022/11/30	0	0.00	7	78.00	80.20	-7	569	-1.23%
2022/11/28	0	0.00	2	77.00	77.60	-2	613	-0.33%
2022/11/21	0	0.00	2	77.20	75.80	-2	724	-0.28%
2022/11/18	2	76.60	0	0.00	76.60	2	752	0.27%
2022/11/07	0	0.00	4	75.90	75.90	-4	719	-0.56%
2022/10/27	3	71.30	0	0.00	72.90	3	699	0.43%
2022/10/21	1	79.90	1	79.50	78.60	0	661	0.00%
2022/10/18	2	79.20	0	0.00	80.00	2	647	0.31%
2022/10/14	0	0.00	7	79.63	78.30	-7	632	-1.11%
2022/10/13	0	0.00	1	80.70	76.00	-1	621	-0.16%
2022/10/05	15	82.05	0	0.00	82.40	15	567	2.65%
2022/09/23	0	0.00	14	90.26	86.50	-14	496	-2.82%
2022/09/19	2	86.90	0	0.00	86.70	2	450	0.44%
2022/09/16	1	91.80	17	91.39	88.70	-16	438	-3.65%
2022/09/15	12	90.11	0	0.00	90.50	12	413	2.90%
2022/09/14	11	88.35	1	87.50	89.20	10	381	2.62%
2022/09/13	6	85.50	0	0.00	86.00	6	364	1.65%
2022/09/12	0	0.00	44	83.86	83.80	-44	339	-12.95%
2022/09/08	0	0.00	1	83.30	83.80	-1	327	-0.31%
2022/09/07	0	0.00	2	78.50	79.70	-2	310	-0.64%
2022/09/06	2	78.90	0	0.00	78.50	2	303	0.66%
2022/09/05	0	0.00	10	80.61	80.50	-10	312	-3.20%
2022/09/02	0	0.00	6	88.30	86.00	-6	292	-2.05%
2022/09/01	6	85.20	0	0.00	85.70	6	267	2.24%
2022/08/31	1	91.80	0	0.00	91.00	1	246	0.41%
2022/08/29	58	89.35	3	91.60	90.70	55	204	26.84%
2022/06/16	1	70.20	1	67.00	67.00	0	71	0.00%
2022/06/15	0	0.00	5	68.58	66.60	-5	65	-7.59%
2022/06/14	6	72.02	1	70.90	67.30	5	59	8.35%
2022/06/13	1	64.80	1	66.00	68.00	0	34	0.00%
2022/05/04	0	0.00	1	59.10	59.60	-1	24	-4.09%
2022/04/25	1	57.80	1	59.10	57.80	0	25	0.00%
2022/02/24	1	59.10	0	0.00	59.80	1	62	1.60%
2022/02/23	0	0.00	1	60.00	60.00	-1	65	-1.54%
2022/02/08	1	57.60	0	0.00	57.30	1	87	1.14%
2021/11/12	1	53.00	4	53.53	54.30	-3	17	-17.28%
2021/11/11	1	51.80	0	0.00	51.80	1	12	8.21%
2021/10/19	1	52.00	0	0.00	52.40	1	12	7.85%
2021/08/16	1	51.60	2	50.80	50.80	-1	18	-5.33%
2021/08/11	0	0.00	1	52.00	52.00	-1	20	-4.97%
2021/07/23	0	0.00	1	53.10	53.60	-1	25	-3.96%
2021/07/21	1	53.70	0	0.00	53.70	1	25	3.92%
2021/07/13	0	0.00	1	55.10	53.50	-1	38	-2.59%
2021/07/12	1	53.70	0	0.00	54.20	1	41	2.42%
2021/06/22	1	51.90	1	52.50	52.50	0	46	0.00%
2021/06/15	0	0.00	1	55.00	54.40	-1	48	-2.05%
2021/06/10	1	52.00	0	0.00	52.00	1	48	2.06%
2021/06/03	0	0.00	1	52.30	52.00	-1	50	-1.98%
2021/06/01	1	51.80	0	0.00	51.20	1	50	1.96%
2021/05/21	0	0.00	1	51.50	51.50	-1	50	-2.00%
2021/05/18	1	50.30	0	0.00	51.20	1	49	2.01%
2021/04/29	2	59.50	0	0.00	59.20	2	45	4.43%
2021/04/23	0	0.00	1	61.50	60.60	-1	44	-2.27%
2021/04/21	0	0.00	1	59.40	59.00	-1	40	-2.45%
2021/04/16	2	58.15	1	58.20	58.40	1	32	3.05%
2021/04/15	1	56.20	0	0.00	55.70	1	30	3.32%
2021/04/12	1	57.20	0	0.00	57.30	1	32	3.11%
2021/04/09	0	0.00	2	56.10	57.90	-2	31	-6.44%
2021/03/18	2	54.20	0	0.00	54.50	2	30	6.60%
2020/03/19	0	0.00	2	44.10	42.90	-2	21	-9.46%
2019/06/20	2	76.40	0	0.00	76.50	2	17	11.28%
2018/11/30	0	0.00	1	80.80	81.20	-1	31	-3.16%
2018/11/29	1	81.60	0	0.00	80.60	1	31	3.16%
2018/11/09	0	0.00	1	88.40	88.00	-1	24	-4.12%
2018/10/31	1	82.10	0	0.00	82.90	1	22	4.49%
2018/10/29	0	0.00	1	84.50	82.70	-1	21	-4.58%
2018/10/17	1	81.60	0	0.00	82.00	1	20	4.98%
2018/09/25	0	0.00	1	81.20	81.90	-1	18	-5.39%
2018/09/21	1	78.90	0	0.00	78.90	1	18	5.34%