台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼2.30
  • 漲幅
    -5.67%
  • 成交量
    593
  • 產業
    上櫃 電機機械類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精湛 (2070)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00236.5035.40-2112-1.78%
2024/03/20240.5000.0036.3021031.93%
2024/03/0800.00934.9434.90-940-22.06%
2024/02/16532.1000.0032.1552817.73%
2024/01/22432.9500.0032.4542615.27%
2023/07/14132.0000.0031.951313.22%
2023/04/13136.3000.0035.751412.42%
2023/04/11138.1000.0038.101402.47%
2022/11/08138.00137.3537.550440.00%
2022/07/1800.001234.7033.75-1223-52.06%
2022/07/01228.9000.0029.6521810.64%
2022/06/17231.0000.0032.0521512.71%
2022/06/14332.0700.0032.6531519.46%
2022/03/24233.5000.0034.602892.23%
2022/03/11231.9000.0032.652962.08%
2022/03/07132.5000.0032.801971.02%
2021/12/22136.50137.0037.000990.00%
2021/12/2100.00238.2038.20-275-2.64%
2021/12/16233.2500.0033.352672.97%
2021/11/1700.00532.5032.45-5296-1.69%
2021/11/1200.00732.8332.70-7315-2.22%
2021/11/1100.00632.6032.60-6316-1.90%
2021/11/0400.00332.0032.00-3321-0.93%
2021/11/02131.95131.7031.7003370.00%
2021/10/29132.4500.0032.4513370.30%
2021/10/27533.1100.0033.2053371.48%
2021/10/2500.001133.8034.10-11334-3.29%
2021/10/21133.1000.0033.4013300.30%
2021/10/20333.0300.0033.1033290.91%
2021/10/19132.8000.0033.0513280.30%
2021/10/18132.90132.9033.0503270.00%
2021/10/15231.1500.0031.5023190.63%
2021/10/14631.0500.0031.3563191.88%
2021/10/13531.0500.0031.2553191.57%
2021/10/08130.6500.0031.2513170.32%
2021/09/08232.0500.0030.6022870.69%
2021/08/30237.6000.0037.0022300.87%
2021/08/27139.2000.0039.1512120.47%
2021/08/26239.2300.0041.8021911.04%
2021/08/24238.53237.7036.5001250.00%
2021/08/2300.00136.9036.90-188-1.13%
2020/12/0400.00126.0025.50-116-6.10%
2020/11/1900.00123.8024.00-115-6.61%
2020/10/07124.7000.0025.551253.96%
2020/10/06125.2500.0025.001253.99%
2020/09/2200.00126.3026.45-126-3.84%
2020/08/26126.3500.0026.201332.96%
2019/12/2400.00133.4033.40-146-2.17%
2019/12/1600.00230.0030.10-233-5.89%
2019/08/0600.00132.7532.85-134-2.87%
2019/07/1100.00133.4533.20-149-2.02%
2019/06/1100.00136.6035.30-1112-0.89%
2019/05/21135.2500.0035.5511320.76%
2019/04/22139.0000.0039.2011710.58%
2019/04/1900.00139.5039.35-1185-0.54%
2019/04/1200.00139.4039.15-1197-0.51%
2019/04/1100.00341.0040.00-3195-1.53%
2019/03/26335.9500.0036.1032751.09%
2019/02/27137.2000.0037.1013970.25%
2019/01/25137.9000.0037.9013690.27%
2019/01/22138.2500.0037.9513670.27%
2019/01/21138.4500.0038.3013630.27%
2019/01/18339.0000.0038.8533610.83%
2019/01/1600.00841.5841.15-8354-2.26%
2019/01/15738.8100.0039.1073422.04%
2019/01/14138.5500.0038.7513380.30%
2019/01/1100.00140.9040.50-1331-0.30%
2019/01/10137.7500.0039.4513160.32%
2018/12/2700.00236.4035.60-2272-0.73%
2018/12/2500.00138.8037.95-1252-0.40%
2018/12/24141.1000.0040.2512430.41%
2018/12/21243.2800.0042.6022190.91%
2018/12/2000.00146.0546.50-1196-0.51%
2018/12/19150.50148.9048.9001810.00%
2018/12/17150.90149.4057.0001210.00%
精湛 相關文章
精湛 相關影音