厚生 (2107)-元大-土城學府券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.90
漲跌
▼0.25
漲幅
-0.96%
成交量
226張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	26.10	25.90	-8	228	-3.50%
2024/12/05	0	0.00	1.5	25.75	25.85	-1.5	213	-0.68%
2024/12/02	0	26.00	0	0.00	25.55	0	232	0.00%
2024/09/11	4	25.80	0	0.00	25.75	4	662	0.60%
2024/09/10	0	27.00	0	0.00	25.90	0	664	0.00%
2024/09/06	2	25.70	0	0.00	25.80	2	667	0.30%
2024/09/05	0.1	25.80	0	0.00	25.75	0.1	668	0.01%
2024/08/27	2	27.00	0	0.00	27.05	2	682	0.29%
2024/08/06	2.2	25.48	0	0.00	25.30	2.2	708	0.31%
2024/08/05	0	0.00	1	25.40	25.25	-1	701	-0.14%
2024/08/02	1	27.20	0	0.00	27.40	1	683	0.15%
2024/08/01	0	0.00	1	28.00	28.25	-1	672	-0.15%
2024/07/26	1	27.05	0	0.00	27.15	1	651	0.15%
2024/07/12	0	0.00	1	26.50	26.75	-1	654	-0.15%
2024/07/10	0	0.00	0.7	25.60	25.75	-0.7	649	-0.11%
2024/07/04	1	25.55	0	0.00	25.50	1	669	0.15%
2024/07/03	0	0.00	0	25.45	25.40	0	676	0.00%
2024/06/25	1	26.90	0	0.00	27.00	1	658	0.15%
2024/06/24	0	0.00	1	27.15	27.00	-1	660	-0.15%
2024/05/20	0	0.00	1	27.00	26.95	-1	608	-0.16%
2024/04/30	1	26.75	0	0.00	26.70	1	464	0.22%
2024/04/22	0	25.90	0	0.00	25.60	0	384	0.00%
2024/04/19	0	0.00	2	25.65	25.55	-2	347	-0.58%
2024/04/16	1	25.00	0	0.00	24.95	1	317	0.31%
2024/04/15	1	25.65	0	0.00	25.45	1	307	0.33%
2024/04/02	0	24.75	0	0.00	24.75	0	311	0.00%
2024/03/29	0	24.25	0	0.00	24.15	0	303	0.00%
2024/03/25	0	0.00	2	24.10	24.10	-2	286	-0.70%
2024/03/15	0.1	24.10	0	0.00	24.20	0.1	272	0.04%
2024/03/13	0	0.00	4	24.24	24.25	-4	271	-1.49%
2024/03/06	0	0.00	0.1	23.70	23.80	-0.1	252	-0.02%
2024/03/01	0	0.00	0.7	23.55	23.70	-0.7	254	-0.29%
2024/02/29	0	23.60	0	0.00	23.70	0	255	0.00%
2024/02/26	1	23.60	0	0.00	23.60	1	253	0.40%
2024/02/19	0	0.00	0.2	23.70	23.80	-0.2	247	-0.08%
2024/02/16	2	23.65	0	0.00	23.60	2	244	0.82%
2024/02/02	0	23.75	0	0.00	23.75	0	243	0.00%
2024/01/15	1	24.05	0	0.00	24.05	1	245	0.41%
2023/12/28	0	0.00	1	24.55	24.55	-1	244	-0.41%
2023/12/26	2	23.55	0	0.00	23.55	2	218	0.91%
2023/12/22	0	23.45	0	0.00	23.50	0	219	0.00%
2023/12/20	0.4	23.40	0	0.00	23.55	0.4	222	0.18%
2023/12/19	1	23.45	0	0.00	23.50	1	225	0.44%
2023/12/05	0	0.00	1	23.55	23.55	-1	288	-0.35%
2023/11/27	1	23.45	0	0.00	23.45	1	305	0.33%
2023/10/26	0.1	23.40	0	0.00	23.45	0.1	369	0.03%
2023/10/20	0	0.00	1	23.50	23.45	-1	375	-0.27%
2023/09/26	0	22.90	2.8	22.87	22.85	-2.8	460	-0.61%
2023/09/22	0.3	22.80	0	0.00	22.85	0.3	481	0.06%
2023/08/29	2	21.80	0	0.00	21.80	2	447	0.45%
2023/08/28	0	0.00	1	21.70	21.80	-1	445	-0.22%
2023/08/24	0	0.00	0.8	21.35	21.40	-0.8	428	-0.19%
2023/06/02	1	21.80	0	0.00	21.80	1	263	0.38%
2023/03/16	0.1	22.00	2.1	21.91	21.95	-2	236	-0.85%
2022/12/06	0	0.00	3	22.05	21.85	-3	188	-1.59%
2022/11/30	0	0.00	1	22.20	22.30	-1	176	-0.57%
2022/11/29	2	21.98	0	0.00	22.00	2	171	1.17%
2022/11/28	1	22.05	0	0.00	22.00	1	168	0.59%
2022/11/16	0	0.00	3	21.60	21.20	-3	174	-1.72%
2022/11/08	0	0.00	2	20.30	20.15	-2	161	-1.24%
2022/11/07	2	20.05	0	0.00	20.15	2	164	1.22%
2022/11/01	0	0.00	3	19.95	19.85	-3	173	-1.73%
2022/10/31	2	19.75	2	19.80	19.80	0	177	0.00%
2022/10/28	3	19.75	0	0.00	19.80	3	180	1.67%
2022/10/06	3	20.40	0	0.00	20.30	3	200	1.50%
2022/07/15	0	20.33	0	0.00	20.40	0	275	0.00%
2022/07/13	0	0.00	1.1	20.27	20.20	-1.1	281	-0.39%
2022/06/30	0	0.00	1	21.10	21.10	-1	269	-0.37%
2022/06/13	0	0.00	0	21.42	21.45	0	269	0.00%
2022/06/10	1	21.60	0	0.00	21.70	1	269	0.37%
2022/05/31	0	0.00	2	21.65	21.80	-2	281	-0.71%
2022/05/17	2	21.75	0	0.00	21.80	2	291	0.69%
2022/03/31	1	22.50	0	0.00	22.50	1	299	0.33%
2022/03/29	0	0.00	0	22.60	22.50	0	295	0.00%
2022/03/28	0	22.50	5	22.35	22.45	-5	293	-1.71%
2022/03/25	1	22.35	0	0.00	22.35	1	288	0.35%
2022/03/22	0	22.35	0	0.00	22.35	0	300	0.00%
2022/03/08	2	21.50	0	0.00	21.35	2	306	0.65%
2022/02/07	0.1	22.30	0	0.00	22.25	0.1	327	0.03%
2022/01/26	0.1	22.60	0	0.00	22.00	0.1	330	0.03%
2022/01/19	0	0.00	1	22.50	22.60	-1	325	-0.31%
2022/01/10	1	22.60	0	0.00	22.55	1	334	0.30%
2021/12/27	0	0.00	3.1	22.70	22.85	-3.1	392	-0.78%
2021/12/08	0	22.80	0	0.00	22.75	0	419	0.00%
2021/12/03	0.2	22.80	0	0.00	22.80	0.2	430	0.05%
2021/11/29	0.2	22.40	0	0.00	22.50	0.2	436	0.04%
2021/11/16	0	0.00	0	23.35	23.30	0	480	-0.01%
2021/11/15	0	0.00	0.2	22.90	23.00	-0.2	477	-0.05%
2021/11/04	1	22.45	0	0.00	22.55	1	502	0.20%
2021/10/04	0	22.45	1	22.35	22.35	-1	589	-0.16%
2021/07/30	0	0.00	1	24.00	23.90	-1	1,080	-0.09%
2021/07/29	1	24.05	0	0.00	24.00	1	1,096	0.09%
2021/07/02	1	25.30	0	0.00	25.45	1	2,284	0.04%
2021/06/23	1	24.40	0	0.00	24.55	1	2,318	0.04%
2021/06/16	0	0.00	1	24.55	24.55	-1	2,554	-0.04%
2021/06/01	1	24.10	0	0.00	24.50	1	2,883	0.03%
2021/05/17	0	0.00	1	22.60	21.70	-1	2,882	-0.03%
2021/05/14	2	23.50	0	0.00	23.50	2	2,850	0.07%
2021/05/12	1	24.25	1	24.50	24.90	0	2,784	0.00%
2021/05/11	1	26.00	0	0.00	25.70	1	2,721	0.04%
2021/05/07	0	0.00	1	26.10	26.10	-1	2,673	-0.04%
2021/05/06	2	26.70	0	0.00	26.25	2	2,660	0.08%
2021/04/28	2	28.20	0	0.00	28.15	2	2,538	0.08%
2021/04/27	0	0.00	1	27.75	28.00	-1	2,523	-0.04%
2021/04/26	1	27.20	0	0.00	27.50	1	2,487	0.04%
2021/04/23	1	26.95	2	27.33	27.30	-1	2,463	-0.04%
2021/04/22	3	28.43	1	28.50	26.90	2	2,423	0.08%
2021/04/21	0	0.00	1	27.40	27.45	-1	2,235	-0.04%
2021/04/20	1	27.20	0	0.00	27.35	1	2,190	0.05%
2021/04/19	3	26.85	1	26.75	27.05	2	2,119	0.09%
2021/04/16	3	26.33	1	26.25	26.30	2	2,047	0.10%
2021/04/15	4	26.09	14	25.82	26.45	-10	1,970	-0.51%
2021/04/14	1	25.05	0	0.00	25.25	1	1,858	0.05%
2021/04/13	1	25.25	1	25.70	25.20	0	1,867	0.00%
2021/04/12	1	25.55	2.7	25.66	25.40	-1.7	1,834	-0.09%
2021/04/09	1	25.15	1	25.20	25.15	0	1,727	0.00%
2021/04/08	1	25.05	2	24.90	25.10	-1	1,700	-0.06%
2021/04/07	1	24.65	1	24.75	24.70	0	1,663	0.00%
2021/04/06	10	24.55	0	0.00	24.60	10	1,669	0.60%
2021/04/01	2	24.60	0	0.00	24.50	2	1,661	0.12%
2021/03/31	0	0.00	2	24.95	24.70	-2	1,668	-0.12%
2021/03/30	0	0.00	2	24.80	24.80	-2	1,676	-0.12%
2021/03/29	0	24.60	13	24.65	24.65	-13	1,675	-0.78%
2021/03/22	2	24.75	0	0.00	24.45	2	1,674	0.12%
2021/03/18	0	0.00	0.5	25.08	25.40	-0.5	1,511	-0.03%
2021/02/24	5	24.68	5	24.15	24.10	0	1,992	0.00%
2021/02/23	13	24.60	0	0.00	24.55	13	2,086	0.62%
2021/02/01	0	0.00	2	22.13	22.40	-2	2,427	-0.08%
2021/01/26	1	22.80	0	0.00	22.85	1	2,434	0.04%
2021/01/25	1	22.90	0	0.00	23.00	1	2,439	0.04%
2021/01/21	0	0.00	8	22.80	22.80	-8	2,436	-0.33%
2021/01/19	0	0.00	4.9	24.00	23.70	-4.9	2,415	-0.20%
2021/01/18	0	0.00	1	23.60	23.60	-1	2,429	-0.04%
2021/01/15	0	0.00	0.8	24.15	24.10	-0.8	2,411	-0.03%
2021/01/12	1	25.10	0	0.00	24.60	1	2,374	0.04%
2020/12/04	8	25.60	0	0.00	25.50	8	2,245	0.36%
2020/12/03	0	0.00	1	25.10	25.05	-1	2,217	-0.05%
2020/11/27	0	0.00	5	24.85	24.90	-5	2,239	-0.22%
2020/11/25	0	0.00	1	25.15	24.90	-1	2,337	-0.04%
2020/11/24	1	25.10	1	25.40	25.20	0	2,420	0.00%
2020/11/23	8	25.35	1	25.25	25.80	7	2,349	0.30%
2020/11/20	1	23.60	0	0.00	23.95	1	2,162	0.05%
2020/11/17	0	0.00	1	22.75	22.85	-1	2,146	-0.05%
2020/10/29	0	0.00	1	20.10	20.10	-1	1,934	-0.05%
2020/10/23	1	20.10	0	0.00	20.15	1	1,880	0.05%
2020/10/12	0	0.00	2	20.15	20.10	-2	1,893	-0.11%
2020/09/21	2	21.70	0	0.00	21.40	2	1,945	0.10%
2020/09/17	1	20.90	0	0.00	20.95	1	1,925	0.05%
2020/09/16	0	0.00	3	20.90	20.80	-3	1,923	-0.16%
2020/09/11	0	0.00	1	21.35	21.20	-1	1,886	-0.05%
2020/09/10	0	0.00	1	22.50	22.05	-1	1,830	-0.05%
2020/09/09	3	22.40	0	0.00	22.30	3	1,780	0.17%
2020/09/08	1	21.10	0	0.00	20.95	1	1,663	0.06%
2020/09/03	0	0.00	2	20.90	20.90	-2	1,549	-0.13%
2020/09/01	1	21.00	0	0.00	21.00	1	1,513	0.07%
2020/08/28	3	20.18	1	20.30	20.20	2	1,362	0.15%
2020/07/03	0	0.00	1.8	17.68	17.70	-1.8	1,039	-0.18%
2020/07/02	1	18.35	0	0.00	18.45	1	1,020	0.10%
2020/06/09	0	0.00	1	18.15	18.10	-1	1,015	-0.10%
2020/06/03	0	0.00	1	18.40	18.45	-1	1,016	-0.10%
2020/05/08	0	0.00	1	18.00	18.00	-1	904	-0.11%
2020/04/29	1	17.80	0	0.00	17.85	1	888	0.11%
2020/03/30	0	0.00	1	14.80	14.80	-1	808	-0.12%
2020/03/18	1	14.00	0	0.00	14.10	1	672	0.15%
2020/03/16	1	15.60	0	0.00	15.20	1	642	0.16%
2020/02/03	0	0.00	4	18.38	18.40	-4	660	-0.61%
2020/01/14	4	19.30	0	0.00	19.25	4	608	0.66%
2020/01/02	1	18.80	0	0.00	18.80	1	683	0.15%
2019/12/26	2	18.70	0	0.00	18.70	2	649	0.31%
2019/11/28	0	0.00	2	18.90	18.95	-2	637	-0.31%
2019/11/21	2	19.60	0	0.00	19.50	2	596	0.34%
2019/11/19	0.5	18.90	0	18.90	18.95	0.5	546	0.09%
2019/10/31	2	18.70	0	0.00	18.65	2	539	0.37%
2019/10/17	2	18.80	0	0.00	18.80	2	556	0.36%
2019/08/23	0	0.00	2.1	18.80	18.90	-2.1	903	-0.23%
2019/07/23	0	0.00	2	19.55	19.75	-2	905	-0.22%
2019/07/10	0	0.00	1	19.60	19.70	-1	830	-0.12%
2019/07/05	0	0.00	1	19.55	19.50	-1	766	-0.13%
2019/06/14	2	18.00	0	0.00	18.05	2	658	0.30%
2019/05/22	1	17.75	0	0.00	17.70	1	601	0.17%
2019/03/08	0	0.00	3	17.87	17.90	-3	491	-0.61%
2019/02/26	3	16.90	0	0.00	16.85	3	429	0.70%
2019/02/22	0	0.00	2	16.85	16.90	-2	425	-0.47%
2019/01/21	2	15.20	0	0.00	15.25	2	381	0.52%
2018/11/29	0	0.00	1	15.40	15.45	-1	457	-0.22%
2018/10/23	0	0.00	2	14.30	14.40	-2	383	-0.52%
2018/10/05	1	14.90	0	0.00	14.95	1	315	0.32%
2018/09/25	0	0.00	1	15.20	15.20	-1	262	-0.38%
2018/09/13	0	0.00	1.6	14.77	14.90	-1.6	250	-0.65%
2018/08/14	2	14.08	0	0.00	14.05	2	310	0.64%
2018/06/26	1	15.10	0	0.00	15.10	1	309	0.32%
2018/06/21	1	15.10	0	0.00	15.10	1	301	0.33%
2018/06/19	2	15.10	0	0.00	15.10	2	309	0.65%
2018/06/13	1	15.20	0	0.00	15.25	1	300	0.33%
2018/06/11	1	15.20	0	0.00	15.40	1	304	0.33%
2018/06/07	0	0.00	2	15.50	15.50	-2	290	-0.69%
2018/05/29	2	14.90	0	0.00	15.00	2	247	0.81%
2018/03/27	0	0.00	1.8	14.98	15.05	-1.8	620	-0.28%
2018/03/13	1	15.25	0	0.00	15.25	1	732	0.14%
2018/02/21	0	0.00	3	15.45	15.45	-3	932	-0.32%
2018/01/30	3	16.00	3	16.05	16.00	0	944	0.00%
2018/01/29	3	16.30	0	0.00	16.35	3	919	0.33%
2018/01/04	1	16.10	0	0.00	16.25	1	886	0.11%