• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15184.7000.0084.5012,4410.04%
2025/01/14183.80184.6084.6002,4400.00%
2025/01/13183.10183.6083.0002,4410.00%
2025/01/10185.40185.9085.1002,4100.00%
2025/01/08386.80287.8085.7012,3340.04%
2025/01/07388.17288.8088.2012,3010.04%
2025/01/06188.80189.6089.6002,2730.00%
2025/01/03189.20191.8089.8002,2520.00%
2025/01/02289.80591.3290.50-32,207-0.14%
2024/12/31888.6900.0089.2082,1480.37%
2024/12/30993.52295.4092.0071,9520.36%
2024/12/273101.5000.00100.0031,8060.17%
2024/12/264108.005109.50108.00-11,638-0.06%
2024/12/254109.504111.00111.0001,4730.00%
2024/12/247112.367115.43116.0001,3090.00%
2024/12/2000.000116.00117.0001,0820.00%
2024/12/191115.992114.51114.00-11,006-0.10%
2024/12/180107.503109.35113.50-3894-0.34%
2024/12/173109.003110.34109.5008190.00%
2024/12/162106.503108.17107.50-1768-0.13%
2024/12/1300.000105.50106.0007390.00%
2024/12/1200.001104.50104.50-1738-0.14%
2024/12/1100.002103.25103.00-2736-0.27%
2024/12/102100.0000.00100.0027270.28%
2024/11/280101.5000.00100.0007700.00%
2024/11/273102.3300.00100.5037700.39%
2024/11/2600.001103.50103.00-1764-0.13%
2024/11/2500.003104.50104.00-3767-0.39%
2024/11/2200.001104.50103.00-1759-0.13%
2024/11/204103.2500.00102.5047880.51%
2024/11/1500.001104.00106.50-1789-0.13%
2024/11/141102.5000.00102.5017760.13%
2024/11/011106.001106.48105.5007970.00%
2024/10/2300.001106.00106.50-1834-0.12%
2024/10/220104.2500.00104.0008330.00%
2024/10/181107.012109.25106.50-1810-0.12%
2024/10/174107.5000.00107.5048250.48%
2024/10/160108.5000.00108.0008480.00%
2024/10/0400.001117.50116.50-1965-0.10%
2024/09/300118.0000.00118.5009620.00%
2024/09/241125.5000.00122.0011,1160.09%
2024/09/231126.501125.00126.5001,1350.00%
2024/09/1900.004122.88124.00-41,187-0.34%
2024/09/181120.5000.00120.0011,2440.08%
2024/09/163121.5000.00121.0031,3000.23%
2024/09/132120.502123.00123.0001,3630.00%
2024/09/0600.002122.75124.00-21,429-0.14%
2024/09/051121.0000.00120.0011,4490.07%
2024/09/041122.001123.50122.0001,4950.00%
2024/08/231121.501123.50124.0001,7400.00%
2024/08/221122.006123.08124.00-51,739-0.29%
2024/08/212117.505120.90121.50-31,729-0.17%
2024/08/205118.005119.00119.0001,7330.00%
2024/08/192118.501119.50119.5011,7510.06%
2024/08/161118.501120.50118.0001,7620.00%
2024/08/152119.0000.00118.0021,7970.11%
2024/08/141120.001121.00120.5001,8730.00%
2024/08/133117.832118.75119.5011,9010.05%
2024/08/122117.502118.50118.5001,9480.00%
2024/08/0700.001113.00115.00-12,026-0.05%
2024/08/051112.503111.50110.00-22,060-0.10%
2024/08/021120.002120.25119.00-12,063-0.05%
2024/08/0100.002120.50121.00-22,078-0.10%
2024/07/301118.001120.00120.0002,0860.00%
2024/07/291118.001121.00120.5002,0980.00%
2024/07/263118.5000.00121.0032,0990.14%
2024/07/232122.5000.00121.5022,1040.10%
2024/07/221119.501120.50120.0002,1240.00%
2024/07/1900.001122.00122.50-12,150-0.05%
2024/07/172123.501124.00124.0012,1500.05%
2024/07/164126.381125.50129.0032,1530.14%
2024/07/1500.000137.50140.5002,1110.00%
2024/07/1200.004137.75138.50-42,133-0.19%
2024/07/101132.511134.50135.0002,1940.00%
2024/07/090135.0000.00133.0002,2140.00%
2024/07/080136.0000.00134.5002,2330.00%
2024/07/051137.0000.00136.0012,2370.04%
2024/07/031136.5000.00137.0012,2870.04%
2024/07/022136.2500.00137.0022,2360.09%
2024/07/015138.5000.00137.0052,2260.22%
2024/06/272143.7500.00142.0022,1920.09%
2024/06/262147.005147.90147.50-32,179-0.14%
2024/06/2500.002143.00147.50-22,182-0.09%
2024/06/241139.501142.50140.5002,1770.00%
2024/06/212142.2500.00141.0022,1290.09%
2024/06/203145.674145.25145.00-12,086-0.05%
2024/06/1900.001150.00147.50-12,054-0.05%
2024/06/1700.002148.25146.50-22,054-0.10%
2024/06/136152.5000.00147.0062,1080.28%
2024/06/121152.501153.00156.0002,1240.00%
2024/06/116151.923153.50153.5032,1940.14%
2024/06/072149.503149.17149.00-12,198-0.05%
2024/06/0600.001151.50152.00-12,169-0.05%
2024/06/051148.5000.00148.5012,1580.05%
2024/06/0400.001144.50144.50-12,161-0.05%
2024/06/031140.502142.75141.00-12,131-0.05%
2024/05/3100.001139.00142.00-12,131-0.05%
2024/05/2400.001138.50139.00-12,235-0.04%
2024/05/223134.8300.00135.5032,2340.13%
2024/05/2100.001138.50134.00-12,227-0.04%
2024/05/204139.251136.50138.0032,1980.14%
2024/05/172152.0000.00148.0022,1360.09%
2024/05/1500.002147.00146.50-22,088-0.10%
2024/05/1400.001145.00145.50-12,120-0.05%
2024/05/131136.5000.00139.5012,0920.05%
2024/05/103138.833139.67140.5002,0610.00%
2024/05/092143.7500.00141.5022,0370.10%
2024/05/031148.5000.00147.0012,0610.05%
2024/04/2900.002145.00147.50-22,049-0.10%
2024/04/263143.001143.50143.0022,0320.10%
2024/04/2400.001143.50143.00-11,991-0.05%
2024/04/222143.501145.00143.0011,9990.05%
2024/04/181150.501146.50144.5001,9290.00%
2024/04/1700.003147.00143.00-31,883-0.16%
2024/04/150.1139.0000.00138.000.11,8270.00%
2024/04/091135.0000.00134.0011,7840.06%
2024/04/0300.002129.25130.00-21,810-0.11%
2024/04/022123.751124.50125.0011,8030.06%
2024/04/011124.0000.00125.0011,8250.05%
2024/03/2000.001126.50126.00-12,434-0.04%
2024/03/1900.002125.00123.00-22,444-0.08%
2024/03/181120.002122.25122.50-12,431-0.04%
2024/03/152119.502117.50119.5002,4210.00%
2024/03/144.1119.240.6119.50119.003.52,4060.15%
2024/03/120.2122.7500.00124.000.22,3390.01%
2024/03/1100.002118.50122.00-22,379-0.08%
2024/03/081120.503121.83122.50-22,380-0.08%
2024/03/0700.001121.00121.00-12,361-0.04%
2024/03/060.6117.001119.00120.00-0.42,368-0.02%
2024/03/054114.2500.00116.5042,3490.17%
2024/03/0400.003112.50115.50-32,303-0.13%
2024/02/290.1104.003105.33108.00-2.92,260-0.13%
2024/02/232103.5025102.50103.50-232,258-1.02%
2024/02/220.1105.5000.00105.000.12,2450.00%
2024/02/194.1105.053106.00107.001.12,2550.05%
2024/02/160.1105.0000.00105.000.12,2490.00%
2024/02/157.1105.3000.00105.507.12,2440.32%
2024/02/050.1111.502111.00111.50-1.92,220-0.09%
長榮鋼 相關文章
長榮鋼 相關影音