• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218張
  • 產業
    上市 半導體類股▼5.10%

  • 814人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22362.6000.0062.5037,6550.04%
2025/01/20162.90162.6063.0007,9690.00%
2025/01/17161.90162.2062.1008,2200.00%
2025/01/14162.50362.0062.40-210,523-0.02%
2025/01/132.260.98160.4060.801.211,2420.01%
2025/01/10263.50163.4063.40111,4700.01%
2025/01/091.164.2000.0063.501.111,9490.01%
2025/01/08367.7700.0067.50312,9280.02%
2025/01/07270.6000.0069.80213,1790.02%
2025/01/0600.00370.0770.20-313,889-0.02%
2025/01/03370.3000.0069.90316,1550.02%
2025/01/02170.70470.0869.90-317,412-0.02%
2024/12/310.370.6000.0071.200.317,6430.00%
2024/12/27174.503.174.1572.30-2.118,061-0.01%
2024/12/2600.000.172.6571.50-0.118,4950.00%
2024/12/23270.80370.9771.10-119,999-0.01%
2024/12/20170.60670.2570.10-519,996-0.03%
2024/12/192.170.90270.6571.200.119,9690.00%
2024/12/180.172.3000.0072.300.119,9540.00%
2024/12/17772.694.172.8173.002.919,8800.01%
2024/12/1610.170.381070.5769.700.119,6080.00%
2024/12/130.272.4100.0073.400.219,4310.00%
2024/12/120.172.1000.0071.600.119,3520.00%
2024/12/110.174.101073.6073.10-9.919,362-0.05%
2024/12/105776.394375.5974.201419,2030.07%
2024/12/09274.050.373.6073.301.818,6130.01%
2024/12/06173.00172.4072.40018,4960.00%
2024/12/05272.65171.3072.70118,4650.01%
2024/12/04170.70170.2070.60018,4020.00%
2024/11/292.168.6200.0069.002.118,5250.01%
2024/11/28468.30468.8068.20018,5720.00%
2024/11/27171.70170.5068.70018,6120.00%
2024/11/26271.65271.8571.60018,6180.00%
2024/11/221.171.69171.9071.200.118,7680.00%
2024/11/210.271.820.371.8071.60-0.118,9520.00%
2024/11/20271.05371.9071.90-119,137-0.01%
2024/11/195.170.69770.5770.60-1.919,167-0.01%
2024/11/1810.170.551370.2369.40-2.919,328-0.02%
2024/11/15773.137.372.7872.30-0.319,3670.00%
2024/11/14772.69372.5772.30419,8070.02%
2024/11/134.173.17272.9172.202.119,7910.01%
2024/11/12673.63273.5573.70419,8400.02%
2024/11/11775.70275.8075.90519,7990.03%
2024/11/080.277.60279.8076.70-1.919,864-0.01%
2024/11/071378.66278.2078.601119,7320.06%
2024/11/06277.40078.0077.20219,7200.01%
2024/11/04276.3500.0076.20220,0520.01%
2024/11/01376.6300.0077.30320,2760.01%
2024/10/30777.66778.2077.30021,1300.00%
2024/10/294.576.3519.276.6275.80-14.721,214-0.07%
2024/10/2817.478.212077.8377.70-2.621,392-0.01%
2024/10/2513.678.381277.7077.601.621,6110.01%
2024/10/242580.102578.8177.20021,8520.00%
2024/10/2345.480.794280.0079.603.421,7570.02%
2024/10/224581.213480.5279.801121,7610.05%
2024/10/212982.4017.483.0884.1011.621,2630.05%
2024/10/188.179.1612.780.3680.40-4.620,402-0.02%
2024/10/173.277.691178.0277.30-7.920,410-0.04%
2024/10/1621.179.30879.6879.0013.120,7630.06%
2024/10/154982.3130.883.6979.0018.220,9350.09%
2024/10/1416.178.601278.8678.704.121,3950.02%
2024/10/112280.342979.3278.00-723,475-0.03%
2024/10/0969.582.114782.2480.4022.523,3200.10%
2024/10/0824.175.4938.376.0877.80-14.321,118-0.07%
2024/10/076.171.20470.9570.802.119,9270.01%
2024/10/04168.4100.0068.50119,7850.01%
2024/10/011471.971270.4170.40219,7670.01%
2024/09/30972.42272.6071.00719,4820.04%
2024/09/2715.572.691071.5471.005.519,0130.03%
2024/09/2600.007.369.4070.60-7.318,014-0.04%
2024/09/25164.4300.0064.20117,7690.01%
2024/09/24062.80162.7062.70-117,957-0.01%
2024/09/20263.4000.0063.30218,7860.01%
2024/09/190.261.8100.0063.000.219,2410.00%
2024/09/18262.2000.0061.80219,7960.01%
2024/09/16462.73263.0062.90220,2630.01%
2024/09/130.162.58262.6063.00-220,749-0.01%
2024/09/120.562.3000.0062.600.520,8250.00%
2024/09/10460.00159.4060.00321,0280.01%
2024/09/09161.50161.3062.10021,1980.00%
2024/09/0600.00461.7062.50-421,451-0.02%
2024/09/05161.501.362.6561.20-0.321,9140.00%
2024/09/045.762.377.163.3462.40-1.422,299-0.01%
2024/09/032.167.6500.0066.902.122,6600.01%
2024/09/02068.9000.0068.20023,2570.00%
2024/08/30270.20269.2069.10023,8750.00%
2024/08/271.269.92170.1070.000.230,0690.00%
2024/08/26171.5000.0070.50130,6590.00%
2024/08/23172.303.672.2372.20-2.631,280-0.01%
2024/08/22373.13273.5073.80131,8260.00%
2024/08/2100.00372.4771.30-333,175-0.01%
2024/08/204.173.8800.0072.704.134,6380.01%
2024/08/199.471.961072.2172.20-0.735,3920.00%
2024/08/161172.59873.5472.70336,6610.01%
2024/08/1500.001.369.8569.20-1.337,4200.00%
2024/08/140.470.00269.9069.90-1.738,1180.00%
2024/08/1300.003.370.3070.30-3.338,552-0.01%
2024/08/09170.8000.0068.40140,6140.00%
2024/08/081.467.70168.8067.500.441,2500.00%
2024/08/075.271.0910.770.8870.60-5.541,746-0.01%
2024/08/056.668.84168.5066.705.642,7970.01%
2024/08/0224.277.032475.1774.100.243,7590.00%
2024/08/0115.179.471479.6476.801.145,4880.00%
2024/07/31473.534.374.5378.10-0.346,5300.00%
2024/07/307.872.438.171.4471.00-0.346,6330.00%
2024/07/2936.181.9124.477.0176.3011.746,6340.03%
2024/07/18658.773458.5158.60-2846,595-0.06%
2024/07/17758.39757.7658.10046,5580.00%
2024/07/162058.98859.3357.701246,8190.03%
2024/07/15758.691757.4557.40-1047,174-0.02%
2024/07/1215.659.511058.9858.705.647,4480.01%
2024/07/113562.223962.2060.90-447,672-0.01%
2024/07/106.562.096.162.1462.000.447,4850.00%
2024/07/0923.162.04762.1661.4016.147,2980.03%
2024/07/0864.263.905863.0862.306.252,1070.01%
2024/07/0568.362.76114.664.1463.90-46.352,939-0.09% 大賣/
2024/07/04158.0024.358.2259.40-23.353,598-0.04%
2024/07/0300.00754.5354.00-755,827-0.01%
2024/07/0213.154.561454.4154.00-0.955,9280.00%
2024/07/011156.181355.6555.20-255,9740.00%
2024/06/28756.961156.8956.50-455,901-0.01%
2024/06/27657.42557.0457.00155,8600.00%
2024/06/261359.511358.6158.00055,8330.00%
2024/06/25557.26957.3758.50-455,734-0.01%
2024/06/24558.283.358.2757.601.855,6690.00%
2024/06/217.159.791259.8859.10-555,572-0.01%
2024/06/2015.559.822460.0760.00-8.555,361-0.02%
2024/06/192059.8029.459.6359.20-9.454,975-0.02%
2024/06/1830.160.01859.2558.8022.154,7140.04%
2024/06/171259.241459.3459.20-254,2930.00%
2024/06/1422.258.51757.8357.6015.253,7650.03%
2024/06/13457.331857.6458.80-1453,423-0.03%
2024/06/12455.704.856.1355.80-0.853,0630.00%
2024/06/111056.53856.4155.60253,1100.00%
2024/06/074.156.391656.2256.50-11.953,049-0.02%
2024/06/061056.03956.0355.70152,9770.00%
2024/06/052057.343456.6956.50-1452,794-0.03%
2024/06/042258.062158.1658.10152,7840.00%
2024/06/031356.922356.8357.50-1052,481-0.02%
2024/05/3129.357.8328.457.6057.100.952,1520.00%
2024/05/3050.359.583859.3758.2012.351,7850.02%
2024/05/2918.760.36960.5359.809.751,4370.02%
2024/05/2866.962.0927.361.5860.8039.651,0760.08%
2024/05/27118.964.23110.364.1962.308.649,8680.02% 大買/大賣/
2024/05/2429.463.3167.162.7962.30-37.748,359-0.08%
2024/05/2324.360.67560.5259.4019.347,2510.04%
2024/05/2214.160.6334.261.3061.70-20.246,763-0.04%
2024/05/2146.260.891160.5560.2035.246,1450.08%
2024/05/2039.461.465661.9461.00-16.645,507-0.04%
2024/05/1741.660.7659.161.2061.00-17.544,142-0.04%
2024/05/1615.460.3610.360.0658.705.142,7080.01%
2024/05/1523.360.528660.3959.20-62.742,317-0.15%
2024/05/1423.358.1122.758.8059.300.541,2660.00%
2024/05/133056.441855.6855.701240,1360.03%
2024/05/1017.255.561254.9755.205.239,5540.01%
2024/05/0933.158.122158.6056.2012.139,1450.03%
2024/05/0812.157.662358.5859.10-1138,130-0.03%
2024/05/0711.155.0300.0055.0011.136,9820.03%
2024/05/0638.157.41757.1657.6031.136,2350.09%
2024/05/0371.257.816856.9156.203.235,6840.01%
2024/05/0236.759.731659.1258.1020.734,4690.06%
2024/04/308761.949261.6561.80-533,322-0.02%
2024/04/29100.464.601964.0961.9081.431,5050.26%
2024/04/2614.171.73273.6668.6012.129,9970.04%
2024/04/251271.081571.0872.60-329,657-0.01%
2024/04/24266.7011.468.3470.00-9.429,439-0.03%
2024/04/238.164.873164.2064.50-22.929,290-0.08%
2024/04/2211.466.3810.165.9663.201.329,1030.00%
2024/04/194364.503767.5268.20628,7600.02%
2024/04/182570.6317.371.5869.207.728,1760.03%
2024/04/1712.266.3921.267.6368.90-927,846-0.03%
2024/04/161061.8220.162.2663.00-10.127,594-0.04%
2024/04/151861.861061.9362.00827,8080.03%
2024/04/12186.361.21174.161.5261.4012.227,4150.04% 大買/大賣/
2024/04/1110255.50129.356.6558.50-27.322,059-0.12% 大買/大賣/
2024/04/10115.551.62103.151.5853.2012.419,8190.06% 大買/大賣/
2024/04/0920.249.60131.549.8850.60-111.317,036-0.65% 大賣/鉅額交易
2024/04/08246.05946.0546.05-714,346-0.05%
2024/04/0300.001141.9041.90-1114,281-0.08%
2024/04/02438.26137.9738.10314,2730.02%
2024/04/01638.35338.5038.50314,4940.02%
2024/03/29137.50437.7637.85-314,588-0.02%
2024/03/286.137.70337.8037.503.114,7150.02%
2024/03/27238.452.138.4238.15-0.114,8310.00%
2024/03/264.139.16239.2338.752.115,0020.01%
2024/03/25339.95240.1039.65115,3200.01%
2024/03/22240.05240.1540.20015,6690.00%
2024/03/211.139.00139.5039.600.116,1510.00%
2024/03/20338.92339.1038.60019,8250.00%
2024/03/192.239.4000.0039.002.222,9510.01%
2024/03/18238.952.439.2539.35-0.423,3710.00%
2024/03/153.139.202.439.2139.000.723,6360.00%
2024/03/141039.97539.4439.45523,8900.02%
2024/03/13641.23441.7340.55224,0170.01%
2024/03/12341.231041.3141.50-724,233-0.03%
2024/03/11540.745.240.9240.70-0.224,4090.00%
2024/03/082541.2215.341.1740.659.724,7250.04%
2024/03/0711.142.501642.3641.65-4.925,018-0.02%
2024/03/06543.256.143.1743.00-1.125,3270.00%
2024/03/05643.65443.7643.60225,7940.01%
2024/03/042744.402243.7343.35526,1960.02%
2024/03/012444.013344.4843.60-926,463-0.03%
2024/02/29343.1811.143.1243.05-8.126,553-0.03%
2024/02/275145.522546.0943.802626,9620.10%
2024/02/262644.665144.9245.85-2526,527-0.09%
2024/02/232843.23542.9042.702327,0320.09%
2024/02/22544.29144.6544.00427,7090.01%
2024/02/2100.00744.3544.00-728,781-0.02%
2024/02/201143.92644.5843.50529,5890.02%
2024/02/19544.351044.3944.30-530,259-0.02%
2024/02/163244.513044.8444.95231,9620.01%
2024/02/151843.3267.243.5543.70-49.232,241-0.15%
2024/02/052841.05941.1440.851932,9470.06%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音