• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222220.004222.00223.00-29,902-0.02%
2025/01/201210.0033210.74220.00-329,776-0.33%
2025/01/1716209.1315209.53212.0019,6990.01%
2025/01/168208.889.1205.36204.50-1.19,548-0.01%
2025/01/154206.504210.13204.0009,5360.00%
2025/01/142204.005207.50208.50-39,484-0.03%
2025/01/139203.7800.00203.5099,2710.10%
2025/01/109.1226.548227.88226.001.18,9900.01%
2025/01/0919234.5511233.91231.5088,7690.09%
2025/01/081233.5000.00233.5018,5680.01%
2025/01/070.1235.008237.50235.00-7.98,561-0.09%
2025/01/066235.426.1236.21236.00-0.18,5590.00%
2025/01/023238.502.1238.27238.000.98,4690.01%
2024/12/3100.000.1239.00241.50-0.18,3540.00%
2024/12/302242.743246.50240.50-18,406-0.01%
2024/12/272.2243.095244.80244.50-2.88,244-0.03%
2024/12/251235.0000.00233.5017,8460.01%
2024/12/2300.004228.00231.00-47,619-0.05%
2024/12/204.2233.672234.75230.502.27,4970.03%
2024/12/194226.883230.33230.5017,3280.01%
2024/12/183232.009.2234.73236.50-6.27,162-0.09%
2024/12/1715234.737.3235.09234.007.86,9430.11%
2024/12/1611241.5022242.05240.50-116,573-0.17%
2024/12/132.2225.7812.3228.41232.00-10.15,836-0.17%
2024/12/125224.809.1227.60220.50-4.15,381-0.08%
2024/12/113215.174.2212.36218.00-1.24,877-0.02%
2024/12/091203.003.1203.60204.00-2.14,603-0.05%
2024/12/052199.003199.50197.00-14,550-0.02%
2024/12/0400.003196.50197.00-34,545-0.07%
2024/12/0300.001192.00192.00-14,634-0.02%
2024/11/2900.000186.50185.5004,8070.00%
2024/11/2800.006184.00183.50-64,800-0.12%
2024/11/270187.0000.00186.5004,7950.00%
2024/11/267192.077193.64191.0004,8110.00%
2024/11/2500.001195.00193.00-14,760-0.02%
2024/11/2219193.5314195.39191.0054,7380.10%
2024/11/213190.007.1187.54188.50-4.14,565-0.09%
2024/11/202178.003176.00175.50-14,447-0.02%
2024/11/183178.003177.00176.5004,5540.00%
2024/11/152182.508184.75182.00-64,671-0.13%
2024/11/142175.503180.00180.00-14,698-0.02%
2024/11/133172.504174.38177.50-14,636-0.02%
2024/11/129.2173.5100.00172.509.24,6250.20%
2024/11/115179.301180.00180.0044,5890.09%
2024/11/0822.1184.2200.00181.5022.14,6100.48%
2024/11/072188.5000.00188.5024,6270.04%
2024/11/063188.171188.00188.5024,8130.04%
2024/11/040.4189.251189.00189.00-0.65,052-0.01%
2024/11/011185.5000.00188.0015,1230.02%
2024/10/303189.1700.00188.5035,2730.06%
2024/10/2500.005196.50198.00-55,616-0.09%
2024/10/2300.001201.00200.50-15,705-0.02%
2024/10/2200.001.3201.81203.00-1.35,762-0.02%
2024/10/210.3195.333.7198.01198.00-3.45,748-0.06%
2024/10/180.3192.908194.56191.50-7.75,741-0.13%
2024/10/170.2191.5013.3190.66193.00-13.15,795-0.23%
2024/10/1600.000.9188.53189.50-0.95,821-0.02%
2024/10/1517.6188.9900.00188.5017.65,9660.29%
2024/10/1400.0025190.00190.50-256,058-0.41%
2024/10/114.1186.7814187.32187.00-9.96,114-0.16%
2024/10/092.3187.8500.00185.002.36,1700.04%
2024/10/081188.5000.00190.0016,1570.02%
2024/10/0700.001192.50193.50-16,310-0.02%
2024/10/045.5189.821187.50187.504.56,4430.07%
2024/10/011198.0000.00197.0016,6670.01%
2024/09/2700.002205.75204.00-26,913-0.03%
2024/09/262204.7500.00203.0027,1850.03%
2024/09/2500.001206.00207.00-17,328-0.01%
2024/09/242198.7500.00201.0027,5080.03%
2024/09/1900.002205.00205.00-27,683-0.03%
2024/09/182201.5000.00199.0027,9390.03%
2024/09/161205.002204.00205.50-18,071-0.01%
2024/09/1200.001205.00205.00-18,175-0.01%
2024/09/113197.672198.50198.5018,1980.01%
2024/09/101203.501196.50196.5008,2390.00%
2024/09/091201.001205.00203.5008,2260.00%
2024/09/062204.2500.00204.5028,3340.02%
2024/09/058207.5000.00206.0088,3640.10%
2024/09/0419209.873214.17210.50168,3050.19%
2024/09/031220.002220.25220.00-18,197-0.01%
2024/09/023210.000.1211.00209.002.97,9930.04%
2024/08/3000.000213.00211.0007,9940.00%
2024/08/292207.752210.00213.5008,0440.00%
2024/08/262.1216.361211.00210.001.18,1420.01%
2024/08/2200.001211.00211.50-18,229-0.01%
2024/08/2100.000.5212.50213.50-0.58,278-0.01%
2024/08/201223.0000.00213.5018,3500.01%
2024/08/194220.132.1220.69221.001.98,3510.02%
2024/08/1600.005213.70217.00-58,237-0.06%
2024/08/151208.0000.00206.5018,1240.01%
2024/08/141207.491206.50206.5008,1580.00%
2024/08/132209.502208.50207.5008,1940.00%
2024/08/121207.551208.00207.0008,4640.00%
2024/08/094213.632.4216.85208.001.68,5250.02%
2024/08/084211.388214.19209.00-48,392-0.05%
2024/08/072197.752195.50207.0008,2290.00%
2024/08/062176.757179.29188.50-58,282-0.06%
2024/08/052187.2500.00187.0028,2690.02%
2024/08/0213.5213.659212.61207.504.58,2540.05%
2024/08/014228.136229.25228.00-28,092-0.02%
2024/07/313220.173221.33219.5007,9550.00%
2024/07/3000.005211.40215.00-57,890-0.06%
2024/07/262210.501206.50210.0017,8690.01%
2024/07/2300.001209.50212.00-17,878-0.01%
2024/07/222.1202.4300.00200.002.17,8710.03%
2024/07/190.1206.9200.00205.500.17,9160.00%
2024/07/186215.673215.33215.0037,9510.04%
2024/07/174223.504225.63224.0008,0140.00%
2024/07/163225.671230.00223.5028,1710.02%
2024/07/152219.2510224.00223.50-88,113-0.10%
2024/07/123217.331216.00215.0028,0650.02%
2024/07/113220.3300.00220.0038,0710.04%
2024/07/102221.492.2222.18220.00-0.28,1580.00%
2024/07/0900.002217.50224.00-28,299-0.02%
2024/07/085228.302.1226.06227.5038,1550.04%
2024/07/052.1227.9823.4227.00229.00-21.48,056-0.27%
2024/07/044215.754218.00217.0007,8060.00%
2024/07/0310215.5520.2215.50215.00-10.27,776-0.13%
2024/07/023214.177.1213.01213.50-4.17,685-0.05%
2024/07/012204.750.2205.00203.501.87,4630.02%
2024/06/281.2204.5032205.01207.00-30.87,435-0.41%
2024/06/278.7194.3600.00193.008.77,2500.12%
2024/06/2600.000202.00201.0007,2410.00%
2024/06/251.2198.752199.50200.00-0.87,281-0.01%
2024/06/243.7206.0127204.59204.50-23.37,392-0.32%
2024/06/213197.5052.1200.13200.00-49.17,194-0.68%
2024/06/2026.1194.522.3193.20195.5023.87,1390.33%
2024/06/1924190.043190.17189.50217,2640.29%
2024/06/1814.1191.325191.40191.009.17,2900.12%
2024/06/174.1190.2600.00189.004.17,2950.06%
2024/06/140189.504190.25192.00-47,379-0.05%
2024/06/1310.7190.0500.00188.5010.77,4060.14%
2024/06/120190.5000.00194.5007,4600.00%
2024/06/112190.2500.00187.5027,5430.03%
2024/06/078.2191.9000.00192.008.27,6980.11%
2024/06/062196.250.5196.50196.501.57,7860.02%
2024/06/053.5195.710197.00195.503.57,8340.04%
2024/06/0411199.5000.00198.00117,9200.14%
2024/06/032202.005202.00202.00-38,167-0.04%
2024/05/3114201.8600.00199.00148,2480.17%
2024/05/301204.001205.50204.0008,2610.00%
2024/05/298201.441202.00201.0078,2880.08%
2024/05/2819203.1300.00202.50198,3110.23%
2024/05/272204.253206.00203.50-18,295-0.01%
2024/05/241203.501203.00203.0008,3410.00%
2024/05/2310199.801202.00201.5098,3080.11%
2024/05/221203.502204.25205.50-18,438-0.01%
2024/05/213204.331203.00203.5028,6060.02%
2024/05/201208.0000.00206.5018,6630.01%
2024/05/173205.002.2205.44206.500.98,7720.01%
2024/05/164206.385.5204.51203.50-1.58,896-0.02%
2024/05/152193.7500.00195.5028,8600.02%
2024/05/141191.491189.50190.5008,9650.00%
2024/05/131187.501191.00187.5009,1560.00%
2024/05/1000.001193.00193.00-19,324-0.01%
2024/05/0900.002.3196.83198.50-2.39,180-0.02%
2024/05/082195.7525194.58196.50-239,192-0.25%
2024/05/0700.001189.50192.00-19,454-0.01%
2024/05/0625192.620.1191.00190.5024.99,4940.26%
2024/05/031192.522193.50192.00-19,481-0.01%
2024/05/021196.512194.00196.50-19,571-0.01%
2024/04/302197.742199.50197.0009,6070.00%
2024/04/2900.001194.50198.00-19,648-0.01%
2024/04/264.5193.282193.75192.502.59,7910.03%
2024/04/2500.001188.00187.00-19,799-0.01%
2024/04/247197.294197.38196.5039,8120.03%
2024/04/231187.0000.00188.0019,7580.01%
2024/04/224186.882189.50182.0029,6660.02%
2024/04/192197.7400.00196.0029,5310.02%
2024/04/181.2205.071.3205.80205.00-0.19,4880.00%
2024/04/171201.5000.00201.5019,4720.01%
2024/04/167.3203.245.1205.38201.502.39,4550.02%
2024/04/158.1217.371.1221.60212.507.19,4430.07%
2024/04/1200.000.1229.50229.50-0.19,3130.00%
2024/04/118230.001.4229.25229.506.69,3370.07%
2024/04/101232.001236.00230.5009,3330.00%
2024/04/091237.001239.50237.0009,3520.00%
2024/04/0811.2246.041248.94242.5010.29,3450.11%
2024/04/036240.674.2241.00241.001.89,2590.02%
2024/04/026.2235.141235.00234.005.29,2400.06%
2024/04/011246.5000.00245.0019,1450.01%
2024/03/291243.001250.50245.5009,1520.00%
2024/03/281245.502245.00244.50-19,107-0.01%
2024/03/2700.001254.00251.00-19,052-0.01%
2024/03/2600.002245.50242.00-28,927-0.02%
2024/03/2500.0027248.98247.50-278,912-0.30%
2024/03/226244.677.3244.21247.50-1.38,866-0.01%
2024/03/213234.176235.00233.50-38,668-0.03%
2024/03/202230.751231.50229.5018,6990.01%
2024/03/196.2232.855235.00229.501.28,7510.01%
2024/03/181.1234.4800.00238.001.18,6840.01%
2024/03/153.1231.0811229.77232.50-7.98,689-0.09%
2024/03/143.1221.841221.00220.502.18,6590.02%
2024/03/1338.4232.981233.00229.0037.48,7390.43%
2024/03/127.2243.8500.00242.507.28,6510.08%
2024/03/1120252.234249.75248.00168,5930.19%
2024/03/086252.691249.00249.5058,6410.06%
2024/03/0710.7256.9500.00252.5010.78,5950.12%
2024/03/0626271.1300.00274.50268,3350.31%
2024/03/051258.5072265.44265.50-718,341-0.85%
2024/03/041259.0000.00259.0018,3590.01%
2024/03/010.1263.5000.00261.500.18,3220.00%
2024/02/272252.004251.88252.50-28,255-0.02%
2024/02/2620260.5000.00261.50208,1700.24%
2024/02/230.2265.751261.00262.00-0.88,128-0.01%
2024/02/2210.1258.542255.75255.508.18,0030.10%
2024/02/212258.502258.00259.5007,8360.00%
2024/02/201254.007256.71261.50-67,793-0.08%
2024/02/1900.004271.75265.00-47,781-0.05%
2024/02/164272.882275.75275.0027,6740.03%
2024/02/1500.002273.00273.00-27,656-0.03%
2024/02/052247.006246.50248.50-47,528-0.05%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－20天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－24天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－24天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章