券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 27,452 | 0.00% |
|
| 2025/01/21 | 3 | 57.93 | 1 | 57.60 | 57.80 | 2 | 27,388 | 0.01% |
|
| 2025/01/20 | 2 | 58.20 | 4 | 58.18 | 58.20 | -2 | 27,492 | -0.01% |
|
| 2025/01/17 | 7 | 58.14 | 7 | 58.96 | 57.00 | 0 | 27,445 | 0.00% |
|
| 2025/01/16 | 13 | 58.25 | 18 | 58.09 | 58.10 | -5 | 27,090 | -0.02% |
|
| 2025/01/15 | 12 | 58.01 | 13 | 57.87 | 57.20 | -1 | 27,005 | 0.00% |
|
| 2025/01/14 | 5 | 58.14 | 2 | 57.65 | 58.70 | 3 | 27,013 | 0.01% |
|
| 2025/01/13 | 4 | 57.77 | 7 | 57.37 | 58.20 | -3 | 27,322 | -0.01% |
|
| 2025/01/10 | 10 | 58.80 | 10 | 59.26 | 58.50 | 0 | 27,422 | 0.00% |
|
| 2025/01/09 | 40.1 | 60.41 | 25 | 59.80 | 58.60 | 15.1 | 27,155 | 0.06% |
|
| 2025/01/08 | 51 | 63.10 | 56 | 63.19 | 64.20 | -5 | 26,520 | -0.02% |
|
| 2025/01/07 | 26 | 63.44 | 18 | 64.09 | 62.60 | 8 | 26,149 | 0.03% |
|
| 2025/01/06 | 26 | 61.95 | 32 | 61.76 | 62.70 | -6 | 25,467 | -0.02% |
|
| 2025/01/03 | 64 | 62.75 | 52.2 | 61.47 | 61.40 | 11.8 | 25,012 | 0.05% |
|
| 2025/01/02 | 23 | 65.43 | 14 | 63.61 | 63.60 | 9 | 24,536 | 0.04% |
|
| 2024/12/31 | 48 | 64.38 | 61 | 64.86 | 65.70 | -13 | 24,141 | -0.05% |
|
| 2024/12/30 | 103.2 | 65.85 | 65 | 66.31 | 65.30 | 38.2 | 23,462 | 0.16% |
大買/
|
| 2024/12/27 | 179.3 | 66.57 | 190 | 66.65 | 66.20 | -10.7 | 22,745 | -0.05% |
大買/大賣/
|
| 2024/12/26 | 175.2 | 69.50 | 122 | 67.19 | 65.20 | 53.2 | 19,995 | 0.27% |
大買/大賣/
|
| 2024/12/25 | 48 | 67.19 | 56 | 68.74 | 70.10 | -8 | 17,049 | -0.05% |
|
| 2024/12/24 | 94 | 64.66 | 82 | 65.20 | 63.80 | 12 | 14,910 | 0.08% |
|
| 2024/12/23 | 117 | 65.10 | 122 | 64.59 | 64.20 | -5 | 13,936 | -0.04% |
大買/大賣/
|
| 2024/12/20 | 149 | 64.68 | 330 | 64.75 | 64.90 | -181 | 12,654 | -1.43% |
大買/大賣/鉅額交易
|
| 2024/12/19 | 240 | 59.97 | 57.3 | 59.85 | 61.60 | 182.7 | 10,110 | 1.81% |
大買/鉅額交易
|
| 2024/12/18 | 46 | 56.97 | 45 | 56.73 | 56.00 | 1 | 8,290 | 0.01% |
|
| 2024/12/17 | 71.2 | 55.45 | 93 | 55.44 | 56.60 | -21.8 | 7,554 | -0.29% |
|
| 2024/12/16 | 45.1 | 53.49 | 66 | 53.53 | 55.00 | -20.9 | 6,007 | -0.35% |
|
| 2024/12/13 | 8 | 51.05 | 24 | 50.15 | 50.20 | -16 | 5,548 | -0.29% |
|
| 2024/12/12 | 6.4 | 50.99 | 15 | 52.12 | 51.50 | -8.7 | 5,272 | -0.16% |
|
| 2024/12/11 | 3 | 48.78 | 3 | 48.77 | 48.65 | 0 | 4,831 | 0.00% |
|
| 2024/12/10 | 1 | 49.05 | 1.1 | 48.41 | 48.05 | -0.1 | 4,789 | 0.00% |
|
| 2024/12/09 | 3 | 49.25 | 5 | 48.76 | 48.80 | -2 | 4,767 | -0.04% |
|
| 2024/12/06 | 16 | 48.15 | 3 | 48.00 | 48.15 | 13 | 4,671 | 0.28% |
|
| 2024/12/05 | 0 | 47.25 | 0 | 0.00 | 47.10 | 0 | 4,634 | 0.00% |
|
| 2024/12/04 | 0 | 47.45 | 0 | 0.00 | 47.50 | 0 | 4,674 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 0.3 | 47.30 | 47.20 | -0.3 | 4,730 | -0.01% |
|
| 2024/12/02 | 0 | 46.35 | 0 | 0.00 | 46.20 | 0 | 4,752 | 0.00% |
|
| 2024/11/28 | 1 | 45.35 | 0 | 0.00 | 45.25 | 1 | 4,829 | 0.02% |
|
| 2024/11/27 | 3 | 47.40 | 0 | 0.00 | 46.55 | 3 | 4,868 | 0.06% |
|
| 2024/11/26 | 2 | 48.05 | 5 | 48.06 | 47.50 | -3 | 4,858 | -0.06% |
|
| 2024/11/25 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 4,864 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 46.80 | 46.35 | -1 | 4,924 | -0.02% |
|
| 2024/11/21 | 6 | 46.48 | 0 | 0.00 | 46.20 | 6 | 4,978 | 0.12% |
|
| 2024/11/20 | 6 | 46.57 | 12 | 46.81 | 46.50 | -6 | 5,075 | -0.12% |
|
| 2024/11/19 | 0 | 0.00 | 12 | 47.53 | 47.50 | -12 | 5,186 | -0.23% |
|
| 2024/11/18 | 2 | 48.00 | 0 | 0.00 | 46.95 | 2 | 5,894 | 0.03% |
|
| 2024/11/15 | 1 | 47.20 | 0 | 0.00 | 47.60 | 1 | 6,352 | 0.02% |
|
| 2024/11/14 | 14 | 47.78 | 3 | 47.72 | 47.10 | 11 | 6,392 | 0.17% |
|
| 2024/11/13 | 4 | 46.28 | 1 | 46.50 | 46.90 | 3 | 6,384 | 0.05% |
|
| 2024/11/12 | 12 | 46.54 | 4 | 46.15 | 46.05 | 8 | 6,541 | 0.12% |
|
| 2024/11/11 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 6,771 | 0.01% |
|
| 2024/11/08 | 1 | 49.10 | 1 | 48.30 | 48.15 | 0 | 6,826 | 0.00% |
|
| 2024/11/07 | 4 | 48.98 | 1 | 48.80 | 48.95 | 3 | 6,933 | 0.04% |
|
| 2024/11/05 | 2 | 48.15 | 2 | 47.15 | 47.05 | 0 | 7,103 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 7,228 | -0.01% |
|
| 2024/10/29 | 1 | 47.60 | 0 | 0.00 | 47.05 | 1 | 7,619 | 0.01% |
|
| 2024/10/28 | 4.1 | 48.65 | 1 | 49.60 | 48.55 | 3.1 | 7,634 | 0.04% |
|
| 2024/10/25 | 34 | 51.14 | 12 | 50.75 | 50.20 | 22 | 7,639 | 0.29% |
|
| 2024/10/24 | 5 | 50.47 | 9 | 50.79 | 49.70 | -4 | 7,548 | -0.05% |
|
| 2024/10/23 | 1.3 | 51.24 | 0.2 | 50.90 | 50.50 | 1.1 | 7,478 | 0.01% |
|
| 2024/10/22 | 4 | 49.73 | 3 | 50.17 | 50.50 | 1 | 7,401 | 0.01% |
|
| 2024/10/21 | 38 | 50.34 | 37 | 50.45 | 50.40 | 1 | 7,424 | 0.01% |
|
| 2024/10/18 | 20.2 | 50.26 | 20 | 48.78 | 48.65 | 0.2 | 7,308 | 0.00% |
|
| 2024/10/17 | 7 | 49.21 | 10 | 50.14 | 50.60 | -3 | 6,869 | -0.04% |
|
| 2024/10/16 | 5 | 46.27 | 1 | 46.20 | 46.00 | 4 | 6,560 | 0.06% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 47.10 | 46.20 | -1 | 6,603 | -0.02% |
|
| 2024/10/14 | 1 | 46.00 | 2 | 46.00 | 46.90 | -1 | 6,663 | -0.02% |
|
| 2024/10/11 | 1 | 46.55 | 1 | 46.60 | 46.55 | 0 | 6,834 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 29 | 48.52 | 47.10 | -29 | 6,981 | -0.42% |
|
| 2024/10/08 | 2 | 48.10 | 1 | 48.45 | 48.45 | 1 | 7,189 | 0.01% |
|
| 2024/10/07 | 3 | 47.73 | 2 | 47.63 | 47.80 | 1 | 7,504 | 0.01% |
|
| 2024/09/27 | 14 | 47.65 | 13 | 47.16 | 47.50 | 1 | 9,384 | 0.01% |
|
| 2024/09/25 | 1 | 47.10 | 5 | 47.59 | 47.55 | -4 | 9,787 | -0.04% |
|
| 2024/09/24 | 2 | 46.65 | 0 | 0.00 | 46.50 | 2 | 10,418 | 0.02% |
|
| 2024/09/23 | 1 | 46.85 | 1 | 47.50 | 46.80 | 0 | 10,508 | 0.00% |
|
| 2024/09/20 | 1 | 48.05 | 1 | 47.60 | 47.80 | 0 | 10,800 | 0.00% |
|
| 2024/09/19 | 9 | 48.51 | 11 | 48.61 | 48.60 | -2 | 10,914 | -0.02% |
|
| 2024/09/18 | 9 | 48.61 | 3 | 49.13 | 47.40 | 6 | 10,862 | 0.06% |
|
| 2024/09/16 | 4 | 48.25 | 5.1 | 49.13 | 48.70 | -1.1 | 10,803 | -0.01% |
|
| 2024/09/10 | 1 | 44.73 | 2 | 45.08 | 43.95 | -1 | 11,062 | -0.01% |
|
| 2024/09/09 | 1 | 44.60 | 0 | 0.00 | 45.55 | 1 | 11,143 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 46.00 | 45.65 | -1 | 11,426 | -0.01% |
|
| 2024/09/05 | 1 | 46.55 | 1 | 45.85 | 45.80 | 0 | 11,900 | 0.00% |
|
| 2024/09/03 | 2 | 49.45 | 3 | 49.15 | 48.90 | -1 | 12,373 | -0.01% |
|
| 2024/08/30 | 5.1 | 50.00 | 0 | 0.00 | 49.70 | 5.1 | 12,463 | 0.04% |
|
| 2024/08/29 | 21 | 50.74 | 36 | 50.26 | 50.60 | -15 | 12,492 | -0.12% |
|
| 2024/08/28 | 1 | 50.90 | 1 | 50.70 | 50.50 | 0 | 12,502 | 0.00% |
|
| 2024/08/27 | 7 | 50.80 | 4 | 50.80 | 50.90 | 3 | 12,526 | 0.02% |
|
| 2024/08/26 | 1 | 51.20 | 6 | 51.35 | 50.10 | -5 | 12,487 | -0.04% |
|
| 2024/08/23 | 67 | 50.78 | 13 | 51.45 | 51.40 | 54 | 12,476 | 0.43% |
|
| 2024/08/22 | 12 | 52.41 | 1 | 52.70 | 52.00 | 11 | 12,492 | 0.09% |
|
| 2024/08/21 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 12,487 | 0.01% |
|
| 2024/08/20 | 15.5 | 55.04 | 8 | 54.55 | 54.90 | 7.5 | 12,478 | 0.06% |
|
| 2024/08/19 | 7 | 53.29 | 109 | 52.27 | 54.60 | -102 | 11,950 | -0.85% |
大賣/鉅額交易
|
| 2024/08/16 | 2 | 49.65 | 6 | 49.82 | 49.65 | -4 | 12,516 | -0.03% |
|
| 2024/08/15 | 6 | 49.05 | 8 | 49.43 | 48.80 | -2 | 13,908 | -0.01% |
|
| 2024/08/14 | 3 | 50.07 | 0.1 | 50.50 | 49.80 | 3 | 15,268 | 0.02% |
|
| 2024/08/13 | 7 | 48.68 | 10 | 48.70 | 49.95 | -3 | 17,614 | -0.02% |
|
| 2024/08/12 | 5.1 | 47.76 | 4 | 48.40 | 47.50 | 1.1 | 18,235 | 0.01% |
|
| 2024/08/09 | 7 | 48.80 | 3 | 49.23 | 48.15 | 4 | 18,840 | 0.02% |
|
| 2024/08/08 | 1 | 47.40 | 1 | 47.25 | 47.05 | 0 | 19,996 | 0.00% |
|
| 2024/08/07 | 2 | 45.60 | 10 | 46.86 | 47.55 | -8 | 20,576 | -0.04% |
|
| 2024/08/06 | 3 | 42.33 | 22 | 42.21 | 43.25 | -19 | 20,811 | -0.09% |
|
| 2024/08/05 | 8 | 46.21 | 8 | 46.17 | 45.65 | 0 | 20,845 | 0.00% |
|
| 2024/08/02 | 4 | 51.50 | 3 | 51.13 | 50.70 | 1 | 21,565 | 0.00% |
|
| 2024/08/01 | 8 | 52.70 | 7.2 | 51.92 | 52.80 | 0.8 | 22,170 | 0.00% |
|
| 2024/07/31 | 6 | 49.33 | 0 | 0.00 | 49.20 | 6 | 22,075 | 0.03% |
|
| 2024/07/30 | 5 | 47.80 | 6 | 47.38 | 49.10 | -1 | 22,180 | 0.00% |
|
| 2024/07/29 | 3 | 47.87 | 4 | 47.71 | 46.80 | -1 | 22,214 | 0.00% |
|
| 2024/07/26 | 3.1 | 50.18 | 2 | 50.10 | 50.10 | 1.1 | 22,303 | 0.00% |
|
| 2024/07/23 | 44 | 50.48 | 11 | 50.07 | 50.40 | 33 | 22,589 | 0.15% |
|
| 2024/07/22 | 0.1 | 49.60 | 0 | 0.00 | 49.40 | 0.1 | 22,777 | 0.00% |
|
| 2024/07/19 | 3.1 | 51.24 | 20 | 51.00 | 50.20 | -16.9 | 22,923 | -0.07% |
|
| 2024/07/18 | 2 | 52.60 | 2 | 52.30 | 52.70 | 0 | 23,450 | 0.00% |
|
| 2024/07/17 | 2 | 54.65 | 1 | 54.80 | 54.70 | 1 | 24,270 | 0.00% |
|
| 2024/07/16 | 1 | 54.20 | 11 | 54.05 | 53.70 | -10 | 24,542 | -0.04% |
|
| 2024/07/15 | 1 | 55.50 | 0.6 | 55.90 | 54.60 | 0.4 | 24,880 | 0.00% |
|
| 2024/07/12 | 5 | 56.48 | 7 | 56.59 | 56.70 | -2 | 25,503 | -0.01% |
|
| 2024/07/11 | 13 | 57.55 | 2 | 57.60 | 56.00 | 11 | 25,609 | 0.04% |
|
| 2024/07/10 | 9 | 57.23 | 7 | 56.10 | 56.40 | 2 | 25,939 | 0.01% |
|
| 2024/07/09 | 14 | 56.96 | 41 | 56.92 | 54.70 | -27 | 26,470 | -0.10% |
|
| 2024/07/08 | 73 | 59.22 | 31 | 59.08 | 59.60 | 42 | 26,840 | 0.16% |
|
| 2024/07/05 | 37 | 56.44 | 33 | 56.37 | 57.50 | 4 | 26,472 | 0.02% |
|
| 2024/07/04 | 5 | 53.02 | 4.3 | 52.87 | 52.30 | 0.8 | 25,956 | 0.00% |
|
| 2024/07/03 | 6 | 52.18 | 4 | 51.85 | 51.60 | 2 | 26,141 | 0.01% |
|
| 2024/07/02 | 0.1 | 51.00 | 1 | 51.30 | 51.30 | -1 | 27,012 | 0.00% |
|
| 2024/07/01 | 99.2 | 53.10 | 51 | 52.64 | 52.00 | 48.2 | 27,070 | 0.18% |
|
| 2024/06/28 | 15 | 53.97 | 17.3 | 53.37 | 54.20 | -2.3 | 26,938 | -0.01% |
|
| 2024/06/27 | 5.1 | 50.19 | 0 | 0.00 | 49.60 | 5.1 | 26,295 | 0.02% |
|
| 2024/06/26 | 12 | 51.61 | 1.1 | 52.06 | 51.30 | 10.9 | 26,224 | 0.04% |
|
| 2024/06/25 | 3 | 50.10 | 1 | 49.80 | 49.80 | 2 | 25,911 | 0.01% |
|
| 2024/06/24 | 1 | 49.00 | 31 | 49.50 | 49.05 | -30 | 25,776 | -0.12% |
|
| 2024/06/21 | 2 | 50.10 | 0 | 0.00 | 50.00 | 2 | 25,711 | 0.01% |
|
| 2024/06/20 | 39 | 51.34 | 63 | 50.85 | 51.00 | -24 | 25,669 | -0.09% |
|
| 2024/06/19 | 4.1 | 51.20 | 2 | 51.00 | 51.10 | 2.1 | 25,596 | 0.01% |
|
| 2024/06/18 | 11.1 | 53.35 | 4 | 52.40 | 52.10 | 7.1 | 25,628 | 0.03% |
|
| 2024/06/17 | 5.1 | 53.89 | 28 | 53.98 | 53.10 | -22.9 | 25,871 | -0.09% |
|
| 2024/06/14 | 7 | 54.03 | 4 | 54.38 | 54.00 | 3 | 25,756 | 0.01% |
|
| 2024/06/13 | 21 | 54.20 | 19 | 54.90 | 53.80 | 2 | 25,623 | 0.01% |
|
| 2024/06/12 | 22 | 52.41 | 3 | 52.53 | 53.80 | 19 | 25,323 | 0.08% |
|
| 2024/06/11 | 42 | 56.43 | 2 | 58.30 | 55.60 | 40 | 24,822 | 0.16% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 62.60 | 61.70 | -1 | 24,319 | 0.00% |
|
| 2024/06/06 | 2 | 62.65 | 7 | 62.09 | 61.70 | -5 | 24,265 | -0.02% |
|
| 2024/06/05 | 2 | 60.50 | 0 | 0.00 | 61.00 | 2 | 24,132 | 0.01% |
|
| 2024/06/04 | 3 | 60.47 | 3 | 60.40 | 59.50 | 0 | 24,091 | 0.00% |
|
| 2024/06/03 | 5 | 59.46 | 3 | 59.50 | 60.50 | 2 | 24,016 | 0.01% |
|
| 2024/05/31 | 5 | 58.32 | 0 | 0.00 | 58.50 | 5 | 23,950 | 0.02% |
|
| 2024/05/29 | 1 | 59.50 | 3 | 60.23 | 60.00 | -2 | 23,885 | -0.01% |
|
| 2024/05/28 | 2 | 60.05 | 0 | 0.00 | 59.50 | 2 | 23,840 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 61.00 | 60.90 | -4 | 23,762 | -0.02% |
|
| 2024/05/24 | 1 | 57.01 | 1.1 | 59.13 | 59.60 | -0.1 | 23,679 | 0.00% |
|
| 2024/05/23 | 2 | 58.50 | 7 | 59.03 | 57.60 | -5 | 23,588 | -0.02% |
|
| 2024/05/22 | 19 | 61.77 | 24 | 61.57 | 61.70 | -5 | 23,405 | -0.02% |
|
| 2024/05/21 | 44 | 61.51 | 43 | 61.98 | 61.50 | 1 | 22,359 | 0.00% |
|
| 2024/05/20 | 55 | 59.73 | 78.1 | 59.83 | 59.30 | -23.1 | 20,904 | -0.11% |
|
| 2024/05/17 | 75 | 57.09 | 50 | 56.80 | 57.60 | 25 | 19,497 | 0.13% |
|
| 2024/05/16 | 14 | 54.35 | 36 | 55.66 | 56.30 | -22 | 17,016 | -0.13% |
|
| 2024/05/15 | 6 | 49.58 | 46.1 | 50.33 | 51.20 | -40.1 | 16,208 | -0.25% |
|
| 2024/05/14 | 29.1 | 46.21 | 21 | 46.28 | 46.55 | 8.1 | 15,521 | 0.05% |
|
| 2024/05/13 | 13 | 44.43 | 295.2 | 42.33 | 46.50 | -282.2 | 14,243 | -1.98% |
大賣/鉅額交易
|
| 2024/05/10 | 9 | 41.81 | 16 | 42.04 | 42.30 | -7 | 13,510 | -0.05% |
|
| 2024/05/09 | 15 | 40.67 | 3 | 40.70 | 41.05 | 12 | 13,204 | 0.09% |
|
| 2024/05/08 | 51.2 | 41.99 | 8 | 44.48 | 41.60 | 43.2 | 13,027 | 0.33% |
|
| 2024/05/07 | 5 | 43.83 | 28 | 43.82 | 44.25 | -23 | 12,225 | -0.19% |
|
| 2024/05/06 | 14 | 40.59 | 6 | 40.78 | 40.25 | 8 | 11,541 | 0.07% |
|
| 2024/05/03 | 4 | 40.85 | 6 | 41.06 | 40.70 | -2 | 11,408 | -0.02% |
|
| 2024/05/02 | 4 | 40.23 | 0 | 0.00 | 40.80 | 4 | 11,258 | 0.04% |
|
| 2024/04/30 | 3 | 40.00 | 5 | 40.82 | 40.55 | -2 | 11,295 | -0.02% |
|
| 2024/04/29 | 7 | 41.54 | 12 | 40.93 | 40.20 | -5 | 11,110 | -0.05% |
|
| 2024/04/26 | 3 | 39.30 | 5 | 39.69 | 39.50 | -2 | 10,801 | -0.02% |
|
| 2024/04/25 | 1 | 40.00 | 4 | 40.31 | 40.00 | -3 | 10,568 | -0.03% |
|
| 2024/04/24 | 33 | 40.76 | 11 | 41.83 | 40.20 | 22 | 10,339 | 0.21% |
|
| 2024/04/23 | 44 | 41.37 | 77 | 42.06 | 41.70 | -33 | 9,768 | -0.34% |
|
| 2024/04/22 | 48 | 40.29 | 10 | 40.62 | 38.75 | 38 | 9,021 | 0.42% |
|
| 2024/04/19 | 42 | 41.14 | 83 | 41.89 | 41.60 | -41 | 8,670 | -0.47% |
|
| 2024/04/18 | 102.1 | 44.32 | 67 | 44.64 | 43.00 | 35.1 | 8,261 | 0.42% |
大買/
|
| 2024/04/17 | 2 | 41.05 | 24 | 41.83 | 42.25 | -22 | 7,555 | -0.29% |
|
| 2024/04/16 | 39 | 37.20 | 39 | 37.77 | 38.45 | 0 | 7,306 | 0.00% |
|
| 2024/04/15 | 37 | 39.77 | 31 | 40.33 | 37.65 | 6 | 6,835 | 0.09% |
|
| 2024/04/12 | 22 | 37.13 | 23.2 | 37.82 | 38.90 | -1.2 | 6,047 | -0.02% |
|
| 2024/04/11 | 11 | 34.13 | 13.2 | 34.86 | 35.40 | -2.2 | 5,266 | -0.04% |
|
| 2024/04/10 | 13 | 32.99 | 0 | 0.00 | 32.20 | 13 | 4,719 | 0.28% |
|
| 2024/04/09 | 24 | 32.15 | 21 | 32.70 | 33.40 | 3 | 4,542 | 0.07% |
|
| 2024/04/08 | 38 | 32.96 | 27 | 33.19 | 31.95 | 11 | 4,102 | 0.27% |
|
| 2024/04/03 | 2 | 31.85 | 2 | 32.25 | 32.25 | 0 | 3,135 | 0.00% |
|
| 2024/04/02 | 1 | 28.30 | 24.1 | 29.32 | 29.35 | -23.1 | 2,976 | -0.78% |
|
| 2024/04/01 | 8 | 26.58 | 1 | 26.70 | 26.70 | 7 | 2,876 | 0.24% |
|
| 2024/03/29 | 9 | 25.82 | 0 | 0.00 | 26.45 | 9 | 2,868 | 0.31% |
|
| 2024/03/28 | 12 | 26.10 | 0 | 0.00 | 26.05 | 12 | 2,845 | 0.42% |
|
| 2024/03/26 | 41 | 26.84 | 0 | 0.00 | 26.25 | 41 | 2,815 | 1.46% |
|
| 2024/03/25 | 10 | 27.15 | 0.1 | 27.00 | 26.90 | 9.9 | 2,779 | 0.36% |
|
| 2024/03/22 | 26 | 26.63 | 0 | 0.00 | 26.50 | 26 | 2,727 | 0.95% |
|
| 2024/03/21 | 20 | 26.68 | 5 | 26.53 | 26.70 | 15 | 2,689 | 0.56% |
|
| 2024/03/20 | 11 | 27.09 | 14.2 | 26.42 | 26.05 | -3.2 | 2,535 | -0.13% |
|
| 2024/03/19 | 12 | 24.60 | 0.1 | 25.40 | 25.55 | 11.9 | 2,185 | 0.54% |
|
| 2024/03/18 | 23 | 24.39 | 0 | 0.00 | 24.35 | 23 | 2,218 | 1.04% |
|
| 2024/03/15 | 8 | 24.91 | 0 | 0.00 | 24.55 | 8 | 2,330 | 0.34% |
|
| 2024/03/14 | 22 | 25.07 | 0 | 0.00 | 25.00 | 22 | 2,341 | 0.94% |
|
| 2024/03/13 | 4.2 | 25.73 | 2.4 | 25.27 | 25.20 | 1.8 | 2,366 | 0.08% |
|
| 2024/03/12 | 0 | 0.00 | 2.1 | 26.37 | 25.95 | -2.1 | 2,472 | -0.08% |
|
| 2024/03/11 | 8 | 25.53 | 0 | 0.00 | 25.65 | 8 | 2,470 | 0.32% |
|
| 2024/03/08 | 2 | 25.75 | 0 | 0.00 | 25.10 | 2 | 2,481 | 0.08% |
|
| 2024/03/07 | 8 | 25.88 | 0 | 0.00 | 26.00 | 8 | 2,492 | 0.32% |
|
| 2024/03/05 | 12 | 25.85 | 0.1 | 26.00 | 25.95 | 11.9 | 2,497 | 0.48% |
|
| 2024/03/04 | 4 | 26.10 | 10 | 26.20 | 25.90 | -6 | 2,499 | -0.24% |
|
| 2024/03/01 | 12 | 25.87 | 0.2 | 26.00 | 25.90 | 11.8 | 2,503 | 0.47% |
|
| 2024/02/29 | 4 | 25.60 | 0 | 0.00 | 25.80 | 4 | 2,547 | 0.16% |
|
| 2024/02/26 | 2 | 26.20 | 2.3 | 26.14 | 26.15 | -0.3 | 2,654 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 0.2 | 25.70 | 25.55 | -0.2 | 2,662 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 25.65 | 25.85 | -1 | 2,699 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 5.2 | 26.01 | 25.90 | -5.2 | 2,808 | -0.18% |
|
| 2024/02/16 | 10 | 24.59 | 22.3 | 25.62 | 25.90 | -12.3 | 2,803 | -0.44% |
|
| 2024/02/05 | 2.1 | 23.90 | 50 | 23.82 | 23.95 | -47.9 | 2,960 | -1.62% |
|