券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 0.00 | 0 | 13.60 | 13.60 | 0 | 1,243 | 0.00% |
|
| 2024/12/26 | 1.3 | 15.58 | 0 | 0.00 | 15.25 | 1.3 | 1,505 | 0.08% |
|
| 2024/12/25 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 1,534 | 0.07% |
|
| 2024/12/19 | 0.2 | 14.95 | 0 | 0.00 | 15.00 | 0.2 | 1,564 | 0.01% |
|
| 2024/12/13 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 1,591 | 0.06% |
|
| 2024/12/11 | 0.1 | 16.40 | 0 | 0.00 | 16.05 | 0.1 | 1,580 | 0.01% |
|
| 2024/12/10 | 0 | 16.75 | 0 | 0.00 | 16.70 | 0 | 1,567 | 0.00% |
|
| 2024/12/09 | 0.1 | 16.50 | 0 | 0.00 | 16.55 | 0.1 | 1,581 | 0.01% |
|
| 2024/12/02 | 0 | 16.95 | 0 | 0.00 | 16.70 | 0 | 1,648 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 1,713 | -0.06% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 16.70 | 16.75 | -5 | 1,712 | -0.29% |
|
| 2024/11/14 | 0.3 | 16.88 | 0 | 0.00 | 16.70 | 0.3 | 1,831 | 0.02% |
|
| 2024/11/12 | 0.1 | 17.40 | 0 | 0.00 | 17.40 | 0.1 | 1,950 | 0.00% |
|
| 2024/11/08 | 1.5 | 18.21 | 1 | 18.15 | 17.75 | 0.5 | 2,013 | 0.02% |
|
| 2024/10/18 | 0 | 0.00 | 7 | 18.75 | 18.90 | -7 | 2,772 | -0.25% |
|
| 2024/10/17 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 2,872 | 0.03% |
|
| 2024/10/15 | 0.2 | 18.70 | 0 | 0.00 | 18.60 | 0.2 | 3,026 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 3,878 | -0.05% |
|
| 2024/10/04 | 0.1 | 20.70 | 1 | 20.70 | 20.30 | -1 | 4,559 | -0.02% |
|
| 2024/10/01 | 0.1 | 20.30 | 0 | 0.00 | 20.80 | 0.1 | 4,871 | 0.00% |
|
| 2024/09/30 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 5,083 | 0.02% |
|
| 2024/09/27 | 2 | 20.75 | 0 | 0.00 | 20.30 | 2 | 5,613 | 0.04% |
|
| 2024/09/10 | 0 | 19.30 | 0 | 0.00 | 18.65 | 0 | 11,153 | 0.00% |
|
| 2024/09/06 | 2 | 19.20 | 2 | 19.05 | 19.05 | 0 | 11,185 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1.1 | 20.80 | 20.75 | -1.1 | 11,719 | -0.01% |
|
| 2024/08/20 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 11,769 | 0.01% |
|
| 2024/08/19 | 3 | 20.52 | 0 | 0.00 | 20.45 | 3 | 11,863 | 0.03% |
|
| 2024/08/16 | 0.3 | 20.62 | 5 | 20.60 | 20.60 | -4.7 | 12,176 | -0.04% |
|
| 2024/08/15 | 2.2 | 21.03 | 0 | 0.00 | 20.55 | 2.2 | 12,219 | 0.02% |
|
| 2024/08/14 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 12,362 | 0.02% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 12,673 | -0.01% |
|
| 2024/08/12 | 0 | 0.00 | 10 | 22.15 | 22.10 | -10 | 12,745 | -0.08% |
|
| 2024/08/09 | 0 | 0.00 | 6 | 21.96 | 21.75 | -6 | 13,097 | -0.05% |
|
| 2024/08/08 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 13,250 | 0.01% |
|
| 2024/08/07 | 1 | 20.65 | 3 | 21.58 | 21.50 | -2 | 13,954 | -0.01% |
|
| 2024/08/05 | 11 | 20.20 | 0 | 0.00 | 20.20 | 11 | 13,974 | 0.08% |
|
| 2024/08/02 | 5 | 22.90 | 0 | 0.00 | 22.40 | 5 | 13,955 | 0.04% |
|
| 2024/07/31 | 2 | 23.75 | 0 | 0.00 | 23.40 | 2 | 14,006 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 15 | 24.03 | 23.95 | -15 | 14,019 | -0.11% |
|
| 2024/07/19 | 2 | 25.78 | 1 | 25.85 | 25.40 | 1 | 13,812 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 3 | 25.65 | 25.65 | -3 | 13,725 | -0.02% |
|
| 2024/07/16 | 2 | 26.63 | 0 | 0.00 | 26.30 | 2 | 13,628 | 0.01% |
|
| 2024/07/15 | 1 | 27.35 | 0 | 0.00 | 27.00 | 1 | 13,599 | 0.01% |
|
| 2024/07/12 | 7 | 27.71 | 13 | 28.14 | 27.55 | -6 | 13,534 | -0.04% |
|
| 2024/07/11 | 2 | 27.45 | 7 | 27.44 | 27.20 | -5 | 13,181 | -0.04% |
|
| 2024/07/10 | 5 | 27.25 | 2 | 27.48 | 26.65 | 3 | 12,995 | 0.02% |
|
| 2024/07/09 | 1 | 26.05 | 5 | 25.68 | 26.60 | -4 | 12,841 | -0.03% |
|
| 2024/07/08 | 10 | 27.07 | 5 | 26.72 | 26.50 | 5 | 12,871 | 0.04% |
|
| 2024/07/05 | 8 | 27.57 | 6 | 27.66 | 27.70 | 2 | 13,264 | 0.02% |
|
| 2024/07/04 | 6 | 27.82 | 6.3 | 28.01 | 27.50 | -0.3 | 13,034 | 0.00% |
|
| 2024/07/03 | 23.1 | 27.33 | 6 | 27.19 | 27.60 | 17.1 | 12,678 | 0.13% |
|
| 2024/07/02 | 28 | 27.23 | 42 | 27.70 | 27.80 | -14 | 12,145 | -0.12% |
|
| 2024/07/01 | 8 | 26.30 | 7 | 27.06 | 26.20 | 1 | 10,770 | 0.01% |
|
| 2024/06/28 | 73.1 | 27.01 | 42 | 26.71 | 26.35 | 31.1 | 10,413 | 0.30% |
|
| 2024/06/27 | 4 | 25.79 | 13 | 27.15 | 27.40 | -9 | 8,877 | -0.10% |
|
| 2024/06/26 | 6 | 25.18 | 3 | 24.90 | 24.95 | 3 | 8,333 | 0.04% |
|
| 2024/06/25 | 6 | 24.15 | 2 | 23.88 | 23.65 | 4 | 7,821 | 0.05% |
|
| 2024/06/21 | 12 | 22.97 | 16 | 24.07 | 23.55 | -4 | 7,297 | -0.05% |
|
| 2024/06/20 | 3 | 21.85 | 0 | 0.00 | 22.20 | 3 | 7,041 | 0.04% |
|
| 2024/06/19 | 2 | 21.75 | 0 | 0.00 | 21.65 | 2 | 7,348 | 0.03% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 22.28 | 22.35 | -1 | 7,470 | -0.01% |
|
| 2024/06/14 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 7,446 | 0.01% |
|
| 2024/06/13 | 4 | 22.30 | 4 | 22.30 | 22.10 | 0 | 7,434 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 6.1 | 22.88 | 23.10 | -6.1 | 7,333 | -0.08% |
|
| 2024/06/06 | 2 | 21.88 | 2 | 21.95 | 21.80 | 0 | 7,403 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 22.45 | 22.10 | -1 | 7,454 | -0.01% |
|
| 2024/05/31 | 1 | 22.70 | 3 | 22.42 | 22.35 | -2 | 7,422 | -0.03% |
|
| 2024/05/30 | 2 | 22.30 | 1 | 22.25 | 22.20 | 1 | 7,386 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 22.45 | 22.60 | -1 | 7,407 | -0.01% |
|
| 2024/05/28 | 1 | 22.70 | 1 | 22.50 | 22.65 | 0 | 7,367 | 0.00% |
|
| 2024/05/27 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 7,301 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 22.85 | 22.60 | -4 | 7,211 | -0.06% |
|
| 2024/05/22 | 6 | 23.50 | 6 | 23.72 | 23.70 | 0 | 7,066 | 0.00% |
|
| 2024/05/21 | 3 | 21.95 | 0 | 0.00 | 22.25 | 3 | 6,734 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 13 | 23.07 | 22.35 | -13 | 6,651 | -0.20% |
|
| 2024/05/17 | 4 | 22.98 | 13 | 22.92 | 22.75 | -9 | 6,448 | -0.14% |
|
| 2024/05/16 | 3 | 21.35 | 1 | 21.75 | 21.30 | 2 | 6,099 | 0.03% |
|
| 2024/05/15 | 11 | 21.80 | 3 | 23.27 | 21.60 | 8 | 5,966 | 0.13% |
|
| 2024/05/14 | 2 | 22.60 | 15 | 22.70 | 22.80 | -13 | 5,595 | -0.23% |
|
| 2024/05/13 | 10 | 22.31 | 7 | 22.42 | 22.50 | 3 | 5,411 | 0.06% |
|
| 2024/05/10 | 0 | 0.00 | 8 | 21.85 | 21.85 | -8 | 4,676 | -0.17% |
|
| 2024/05/07 | 5 | 19.73 | 0 | 0.00 | 19.55 | 5 | 4,490 | 0.11% |
|
| 2024/05/06 | 4 | 20.68 | 0 | 0.00 | 20.35 | 4 | 4,417 | 0.09% |
|
| 2024/05/03 | 6 | 20.96 | 1 | 21.20 | 21.10 | 5 | 4,388 | 0.11% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 4,345 | -0.02% |
|
| 2024/04/30 | 10 | 20.98 | 0 | 0.00 | 20.95 | 10 | 4,321 | 0.23% |
|
| 2024/04/25 | 1 | 20.45 | 1 | 20.60 | 20.25 | 0 | 4,175 | 0.00% |
|
| 2024/04/24 | 0 | 20.83 | 1 | 20.50 | 20.50 | -1 | 4,162 | -0.02% |
|
| 2024/04/23 | 1 | 20.45 | 1 | 20.20 | 20.20 | 0 | 4,136 | 0.00% |
|
| 2024/04/22 | 2 | 20.73 | 3 | 20.57 | 20.45 | -1 | 4,181 | -0.02% |
|
| 2024/04/19 | 1 | 21.00 | 1 | 20.85 | 20.50 | 0 | 4,302 | 0.00% |
|
| 2024/04/18 | 2 | 21.17 | 2 | 21.00 | 21.00 | 0 | 4,222 | 0.00% |
|
| 2024/04/17 | 1 | 20.30 | 1 | 21.00 | 21.00 | 0 | 4,161 | 0.00% |
|
| 2024/04/16 | 3 | 20.17 | 3 | 20.00 | 20.00 | 0 | 4,073 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 3,988 | -0.03% |
|
| 2024/04/12 | 13 | 21.15 | 11 | 21.09 | 20.95 | 2 | 3,832 | 0.05% |
|
| 2024/04/11 | 4 | 21.25 | 4 | 21.51 | 21.35 | 0 | 3,583 | 0.00% |
|
| 2024/04/10 | 2 | 19.93 | 11 | 20.73 | 20.80 | -9 | 2,948 | -0.31% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 2,828 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 19.00 | 18.90 | -3 | 2,765 | -0.11% |
|
| 2024/04/01 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 2,745 | 0.04% |
|
| 2024/03/29 | 5 | 19.20 | 2 | 19.40 | 19.05 | 3 | 2,714 | 0.11% |
|
| 2024/03/28 | 1 | 19.80 | 0 | 0.00 | 19.50 | 1 | 2,653 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 19.35 | 19.30 | -6 | 2,503 | -0.24% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 2,450 | -0.04% |
|
| 2024/03/22 | 5 | 19.50 | 7 | 19.76 | 19.65 | -2 | 2,360 | -0.08% |
|
| 2024/03/21 | 6 | 18.40 | 6 | 19.06 | 18.85 | 0 | 2,011 | 0.00% |
|
| 2024/03/20 | 2 | 17.68 | 2 | 18.05 | 18.00 | 0 | 1,832 | 0.00% |
|
| 2024/03/19 | 1 | 17.85 | 1 | 17.90 | 17.60 | 0 | 1,792 | 0.00% |
|
| 2024/03/18 | 3 | 18.10 | 1 | 18.00 | 18.00 | 2 | 1,772 | 0.11% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 18.00 | 18.25 | -1 | 1,757 | -0.06% |
|
| 2024/03/12 | 1 | 19.10 | 0.2 | 18.90 | 18.85 | 0.8 | 1,648 | 0.05% |
|
| 2024/03/11 | 7 | 18.57 | 3.9 | 18.22 | 18.80 | 3.1 | 1,413 | 0.22% |
|
| 2024/03/08 | 0.3 | 17.10 | 0 | 0.00 | 17.10 | 0.3 | 1,307 | 0.02% |
|
| 2024/03/07 | 0.8 | 17.57 | 5.4 | 17.59 | 17.40 | -4.6 | 1,299 | -0.36% |
|
| 2024/03/04 | 6 | 18.28 | 0 | 0.00 | 18.20 | 6 | 1,272 | 0.47% |
|
| 2024/02/29 | 2 | 17.67 | 7 | 17.76 | 17.90 | -5 | 1,190 | -0.42% |
|
| 2024/02/27 | 1 | 18.10 | 0 | 0.00 | 17.55 | 1 | 1,196 | 0.08% |
|
| 2024/02/23 | 10 | 17.32 | 0 | 0.00 | 17.10 | 10 | 1,200 | 0.83% |
|
| 2024/02/22 | 3 | 17.25 | 0 | 0.00 | 17.25 | 3 | 1,208 | 0.25% |
|
| 2024/02/19 | 1 | 17.40 | 3 | 17.55 | 17.75 | -2 | 1,217 | -0.16% |
|
| 2024/02/15 | 2 | 16.45 | 2 | 16.40 | 16.40 | 0 | 1,193 | 0.00% |
|
| 2024/02/05 | 0.1 | 16.35 | 0 | 0.00 | 16.30 | 0.1 | 1,190 | 0.01% |
|
| 2024/02/02 | 2 | 16.75 | 2 | 16.55 | 16.55 | 0 | 1,185 | 0.00% |
|