兆勁 (2444)-元大-土城學府券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
833張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	11	14.97	14.80	-11	806	-1.36%
2024/11/14	3	15.15	1	15.00	15.00	2	799	0.25%
2024/11/13	8	15.96	12	16.36	15.65	-4	775	-0.52%
2024/11/12	8	15.13	1	14.90	16.50	7	722	0.97%
2024/11/11	1	15.35	0	0.00	15.80	1	661	0.15%
2024/11/06	2	14.85	0	0.00	14.80	2	589	0.34%
2024/10/25	0	0.00	1	14.25	14.50	-1	641	-0.16%
2024/10/11	0	14.05	0	0.00	13.60	0	944	0.00%
2024/09/26	0	0.00	1	14.65	14.60	-1	1,216	-0.08%
2024/09/20	5	14.45	0	0.00	14.55	5	1,206	0.41%
2024/09/13	1	14.90	2	15.05	14.95	-1	1,214	-0.08%
2024/09/12	1	14.55	2	13.90	14.75	-1	1,189	-0.08%
2024/09/04	0	0.00	4	13.43	13.40	-4	1,222	-0.33%
2024/08/30	3	13.80	0	0.00	14.05	3	1,274	0.24%
2024/08/29	0	0.00	2	13.55	13.40	-2	1,268	-0.16%
2024/08/26	4	13.43	0	0.00	13.15	4	1,302	0.31%
2024/08/07	0	0.00	15	12.93	13.00	-15	1,339	-1.12%
2024/08/02	0	0.00	6	14.00	14.05	-6	1,301	-0.46%
2024/08/01	5	15.20	0	0.00	15.20	5	1,283	0.39%
2024/07/29	1	15.15	0	0.00	14.80	1	1,263	0.08%
2024/07/22	5	15.90	0	0.00	15.90	5	1,204	0.42%
2024/07/19	7	16.44	1	16.50	16.50	6	1,171	0.51%
2024/07/18	9	16.96	0	0.00	16.80	9	1,136	0.79%
2024/07/17	10	16.55	5	16.50	16.60	5	1,060	0.47%
2024/07/11	5	15.30	0	0.00	15.35	5	935	0.53%
2024/07/05	0	0.00	4	14.73	15.55	-4	808	-0.49%
2024/07/04	0	0.00	7	14.45	14.40	-7	761	-0.92%
2024/06/24	0	0.00	5	13.75	13.70	-5	614	-0.81%
2024/06/14	3	12.85	0	0.00	13.30	3	580	0.52%
2024/06/07	5	13.60	0	0.00	13.30	5	554	0.90%
2024/06/06	0	0.00	9	13.50	13.05	-9	531	-1.69%
2024/06/05	4	13.05	0	0.00	13.25	4	496	0.81%
2024/06/04	3	12.90	0	0.00	12.80	3	485	0.62%
2024/06/03	0	12.95	1	12.95	12.95	-1	487	-0.20%
2024/05/31	2	12.85	0	0.00	12.75	2	485	0.41%
2024/05/30	0	0.00	4	13.20	13.15	-4	491	-0.81%
2024/05/27	3	12.30	0	0.00	12.35	3	450	0.67%
2024/05/24	2	12.50	0	0.00	12.50	2	444	0.45%
2024/05/23	1	12.65	0	0.00	12.55	1	443	0.23%
2024/05/22	0	0.00	2	12.35	12.30	-2	428	-0.47%
2024/05/15	2	11.70	0	0.00	11.65	2	424	0.47%
2024/04/22	0	11.60	0	0.00	10.90	0	400	0.00%
2024/04/08	0	11.95	0	0.00	11.35	0	404	0.00%
2024/03/26	0	12.55	0	0.00	11.55	0	388	0.00%
2024/03/11	0	0.00	2	12.40	12.65	-2	359	-0.56%
2024/03/06	0	0.00	1	12.85	13.00	-1	358	-0.28%
2024/03/05	3	12.85	0	0.00	13.00	3	357	0.84%
2024/02/26	0	12.85	0	0.00	13.00	0	357	0.00%
2024/02/22	0	0.00	2	12.95	12.95	-2	363	-0.55%
2024/02/19	0	0.00	3	12.95	12.90	-3	380	-0.79%
2024/01/08	0	0.00	1	12.70	12.50	-1	375	-0.27%
2023/12/28	0	0.00	2	13.30	13.30	-2	374	-0.53%
2023/12/22	2	13.05	0	0.00	13.10	2	371	0.54%
2023/11/15	1	13.55	0	0.00	13.65	1	256	0.39%
2023/11/09	0	0.00	1	13.70	13.40	-1	239	-0.42%
2023/08/16	0	0.00	2	12.10	12.15	-2	1,099	-0.18%
2023/08/15	1	12.35	0	0.00	12.35	1	1,100	0.09%
2023/08/14	5	12.80	0	0.00	12.75	5	1,093	0.46%
2023/07/12	22	14.43	0	0.00	14.25	22	1,141	1.93%
2023/07/11	3	15.00	0	0.00	15.05	3	1,110	0.27%
2023/07/06	0	0.00	1	12.75	12.75	-1	1,021	-0.10%
2023/07/04	0	0.00	1	13.20	13.00	-1	1,018	-0.10%
2023/07/03	0	0.00	6	12.65	12.90	-6	986	-0.61%
2023/06/26	0	0.00	3	11.80	11.95	-3	966	-0.31%
2023/06/12	3	11.65	0	0.00	11.55	3	993	0.30%
2023/06/02	0	0.00	2	11.63	11.60	-2	1,094	-0.18%
2023/06/01	4	11.80	2	10.00	11.80	2	1,102	0.18%
2023/05/31	2	10.75	0	0.00	10.75	2	997	0.20%
2023/05/17	1	14.90	0	0.00	14.95	1	1,243	0.08%
2023/05/02	0	0.00	6	16.55	16.60	-6	1,587	-0.38%
2023/04/26	2	15.50	0	0.00	15.70	2	1,661	0.12%
2023/04/25	2	16.05	0	0.00	15.70	2	1,720	0.12%
2023/04/20	0	0.00	2	17.20	16.90	-2	1,814	-0.11%
2023/03/31	0	0.00	0	16.65	16.65	0	2,043	0.00%
2023/03/22	0	0.00	4	16.98	17.00	-4	2,963	-0.13%
2023/03/21	0	0.00	1	17.00	16.90	-1	3,179	-0.03%
2023/03/16	1	16.05	0	0.00	16.05	1	3,635	0.03%
2023/03/10	4	16.84	0	0.00	16.70	4	3,633	0.11%
2023/03/09	2	17.85	0	0.00	17.65	2	3,585	0.06%
2023/03/08	3	17.57	2	18.08	18.10	1	3,566	0.03%
2023/03/07	1	18.15	0	0.00	18.00	1	3,551	0.03%
2023/03/06	0	0.00	3	18.27	18.35	-3	3,522	-0.09%
2023/03/03	0	0.00	1	17.70	17.55	-1	3,449	-0.03%
2023/03/02	0	0.00	1	17.35	17.50	-1	3,429	-0.03%
2023/02/23	0	17.75	0	0.00	17.60	0	3,365	0.00%
2023/02/16	1	16.75	0	0.00	17.00	1	3,198	0.03%
2023/02/13	0	0.00	10	16.10	16.65	-10	3,142	-0.32%
2023/02/07	1	17.40	0	0.00	17.40	1	3,032	0.03%
2023/02/06	0	0.00	1	17.90	17.80	-1	3,000	-0.03%
2023/02/03	4	18.13	0	0.00	17.85	4	2,983	0.13%
2023/02/02	0	0.00	2	18.60	18.70	-2	2,936	-0.07%
2023/02/01	1	18.55	0	0.00	18.65	1	2,899	0.03%
2023/01/31	1	18.45	2	18.75	18.70	-1	2,868	-0.03%
2023/01/16	4	18.00	0	0.00	17.95	4	2,744	0.15%
2023/01/12	0	0.00	2	17.73	17.80	-2	2,635	-0.08%
2023/01/11	0	0.00	1	17.40	17.45	-1	2,579	-0.04%
2023/01/10	1	17.00	0	0.00	16.85	1	2,545	0.04%
2023/01/09	0	0.00	1	17.85	17.75	-1	2,492	-0.04%
2023/01/06	0	0.00	2	16.98	16.75	-2	2,451	-0.08%
2023/01/03	1	16.10	0	0.00	16.60	1	2,393	0.04%
2022/12/30	5	16.90	10	16.78	16.55	-5	2,356	-0.21%
2022/12/27	0	0.00	114	18.26	18.10	-114	2,234	-5.10%	大賣/鉅額交易
2022/12/23	2	18.18	23	18.21	18.00	-21	2,164	-0.97%
2022/12/22	23	19.09	1	18.90	18.90	22	2,103	1.05%
2022/12/21	13	18.95	1	19.45	19.35	12	2,025	0.59%
2022/12/20	78	19.06	5	19.28	18.60	73	1,928	3.79%
2022/12/19	4	18.00	91	18.63	18.75	-87	1,821	-4.78%
2022/12/16	3	19.10	60	19.22	19.20	-57	1,694	-3.36%
2022/12/15	2	18.60	1	20.40	20.90	1	1,494	0.07%
2022/12/13	50	18.35	34	19.40	19.15	16	1,159	1.38%
2022/12/12	4	16.93	2	15.93	17.80	2	939	0.21%
2022/12/09	152	15.64	1	15.80	16.20	151	715	21.10%	大買/鉅額交易
2022/12/05	0	14.35	0	0.00	14.30	0	466	0.00%
2022/11/29	0	0.00	1	13.75	14.05	-1	458	-0.22%
2022/11/21	0	0.00	1	13.00	12.85	-1	526	-0.19%
2022/10/28	0	0.00	21	11.77	11.80	-21	1,279	-1.64%
2022/10/27	20	11.95	0	0.00	12.00	20	1,288	1.55%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/09/23	1	12.40	0	0.00	12.30	1	1,348	0.07%
2022/09/01	1	14.10	0	0.00	14.00	1	1,479	0.07%
2022/08/30	2	14.55	0	0.00	14.50	2	1,481	0.14%
2022/08/24	0	0.00	2	13.90	13.65	-2	1,499	-0.13%
2022/08/23	2	14.70	0	0.00	14.15	2	1,465	0.14%
2022/08/19	1	15.25	5	15.03	15.00	-4	1,434	-0.28%
2022/08/18	1	14.75	0	0.00	15.50	1	1,384	0.07%
2022/08/17	2	14.35	0	0.00	14.15	2	1,305	0.15%
2022/08/16	0	0.00	1	15.05	14.55	-1	1,283	-0.08%
2022/08/15	3	15.03	0	0.00	14.85	3	1,267	0.24%
2022/08/10	1	15.50	2	15.48	15.35	-1	1,125	-0.09%
2022/08/08	1	14.90	0	0.00	14.80	1	956	0.10%
2022/08/02	0	0.00	1	13.30	13.15	-1	847	-0.12%
2022/08/01	1	13.15	1	13.10	13.55	0	828	0.00%
2022/07/06	1	11.85	0	0.00	11.40	1	718	0.14%
2022/07/01	0	0.00	16	11.80	11.80	-16	751	-2.13%
2022/06/29	0	0.00	2	12.55	12.85	-2	747	-0.27%
2022/06/21	16	12.43	0	0.00	12.70	16	710	2.25%
2022/06/20	2	12.78	1	12.45	12.20	1	701	0.14%
2022/06/17	0	0.00	1	13.20	13.45	-1	669	-0.15%
2022/06/16	1	13.75	0	0.00	13.75	1	628	0.16%
2022/06/14	1	12.15	0	0.00	12.30	1	541	0.18%
2022/06/07	0	0.00	1	13.90	13.70	-1	484	-0.21%
2022/06/06	1	14.40	0	0.00	13.90	1	477	0.21%
2022/06/02	0	0.00	1	14.15	13.85	-1	457	-0.22%
2022/06/01	0	0.00	5	13.90	13.90	-5	419	-1.19%
2022/05/26	0	0.00	1	12.70	12.40	-1	375	-0.27%
2022/05/25	0	0.00	19	12.70	12.60	-19	372	-5.10%
2022/05/19	0	0.00	18	12.74	12.90	-18	325	-5.52%
2022/05/11	0	0.00	1	11.00	11.00	-1	209	-0.48%
2022/05/09	1	11.15	0	0.00	11.10	1	216	0.46%
2022/02/21	1	12.50	0	0.00	12.60	1	770	0.13%
2022/02/17	2	12.45	0	0.00	12.25	2	783	0.26%
2022/01/21	0	0.00	1	12.60	12.65	-1	927	-0.11%
2022/01/20	1	12.75	0	0.00	12.85	1	926	0.11%
2021/12/23	0	0.00	1	14.85	14.85	-1	770	-0.13%
2021/12/22	0	0.00	2	15.10	15.05	-2	742	-0.27%
2021/12/21	0	0.00	2	15.20	15.25	-2	728	-0.27%
2021/12/20	7	15.44	0	0.00	15.30	7	695	1.01%
2021/12/17	0	0.00	17	14.13	14.70	-17	628	-2.70%
2021/12/14	9	13.54	0	0.00	13.45	9	554	1.62%
2021/12/13	18	14.03	2	14.15	14.10	16	534	3.00%
2021/12/10	10	13.80	2	13.80	13.75	8	514	1.56%
2021/12/09	15	13.83	4	14.00	14.10	11	500	2.20%
2021/12/08	24	13.95	0	0.00	14.10	24	453	5.29%
2021/12/02	1	12.00	0	0.00	11.85	1	337	0.30%
2021/11/12	1	13.35	1	13.30	13.30	0	279	0.00%
2021/10/27	1	11.20	0	0.00	11.15	1	153	0.65%
2021/10/21	0	0.00	1	10.75	10.70	-1	152	-0.65%
2021/08/12	0	0.00	2	11.05	11.05	-2	314	-0.64%
2021/07/05	20	11.45	0	0.00	11.90	20	843	2.37%
2021/05/31	1	12.60	0	0.00	12.60	1	1,204	0.08%
2021/05/04	1	14.50	0	0.00	14.70	1	1,270	0.08%
2021/04/27	1	16.10	0	0.00	16.10	1	1,280	0.08%
2021/04/26	1	16.15	0	0.00	16.20	1	1,287	0.08%
2021/04/23	0	0.00	1	16.20	16.30	-1	1,304	-0.08%
2021/04/22	0	0.00	5	16.40	16.00	-5	1,344	-0.37%
2021/04/20	0	0.00	15	17.33	17.20	-15	1,451	-1.03%
2021/04/19	0	0.00	17	16.13	16.15	-17	1,460	-1.16%
2021/04/16	17	16.60	3	16.20	16.35	14	1,460	0.96%
2021/04/15	1	16.40	0	0.00	16.45	1	1,443	0.07%
2021/04/13	1	16.50	0	0.00	16.20	1	1,412	0.07%
2021/04/12	1	15.70	25	16.21	16.30	-24	1,377	-1.74%
2021/04/07	3	15.80	0	0.00	15.75	3	1,202	0.25%
2021/04/06	5	14.90	2	14.70	14.40	3	1,129	0.27%
2021/04/01	4	14.93	0	0.00	14.75	4	1,112	0.36%
2021/03/31	5	15.60	0	0.00	15.45	5	1,061	0.47%
2021/03/30	1	15.65	0	0.00	15.50	1	1,059	0.09%
2021/03/26	5	15.95	0	0.00	15.90	5	1,036	0.48%
2021/03/24	5	16.80	0	0.00	16.75	5	1,004	0.50%
2021/03/22	0	0.00	4	16.00	16.00	-4	979	-0.41%
2021/03/12	0	0.00	1	16.15	15.95	-1	968	-0.10%
2021/03/09	1	15.00	0	0.00	15.15	1	951	0.11%
2021/02/25	0	0.00	1	16.20	16.40	-1	890	-0.11%
2021/02/01	1	14.35	0	0.00	14.20	1	836	0.12%
2021/01/22	10	15.25	0	0.00	15.25	10	805	1.24%
2021/01/21	3	15.08	0	0.00	14.75	3	803	0.37%
2021/01/20	2	15.20	0	0.00	15.05	2	800	0.25%
2021/01/18	0	0.00	1	16.50	16.95	-1	766	-0.13%
2021/01/15	0	0.00	3	18.10	18.00	-3	738	-0.41%
2021/01/14	5	19.22	3	18.93	19.00	2	695	0.29%
2021/01/13	21	17.71	11	18.03	18.30	10	594	1.68%
2021/01/12	6	15.83	20	16.65	16.65	-14	514	-2.72%
2021/01/04	0	0.00	2	14.65	14.70	-2	417	-0.48%
2020/12/17	2	13.90	0	0.00	14.00	2	411	0.49%
2020/12/14	0	0.00	10	14.00	14.00	-10	406	-2.46%
2020/12/11	0	0.00	19	14.15	14.20	-19	405	-4.69%
2020/12/10	2	14.25	0	0.00	14.45	2	401	0.50%
2020/12/07	1	14.35	0	0.00	14.50	1	412	0.24%
2020/12/03	1	14.75	0	0.00	14.85	1	407	0.25%
2020/12/02	0	0.00	2	15.00	15.05	-2	415	-0.48%
2020/11/20	0	0.00	15	14.20	14.30	-15	410	-3.66%
2020/11/19	1	14.20	0	0.00	14.25	1	410	0.24%
2020/11/18	1	14.15	0	0.00	14.45	1	413	0.24%
2020/11/12	2	14.40	0	0.00	14.50	2	428	0.47%
2020/11/06	2	14.45	0	0.00	14.55	2	435	0.46%
2020/09/17	2	14.40	0	0.00	14.45	2	431	0.46%
2020/09/10	0	0.00	1	15.00	15.15	-1	449	-0.22%
2020/09/07	0	0.00	1	15.10	15.35	-1	451	-0.22%
2020/07/21	7	14.85	0	0.00	14.95	7	982	0.71%
2020/07/14	1	15.20	0	0.00	15.20	1	1,066	0.09%
2020/07/09	0	0.00	1	15.80	16.00	-1	1,080	-0.09%
2020/07/02	0	0.00	2	15.00	15.10	-2	1,146	-0.17%
2020/06/16	2	14.68	0	0.00	14.80	2	1,306	0.15%
2020/06/04	3	14.95	0	0.00	15.05	3	1,401	0.21%
2020/06/02	2	14.95	0	0.00	14.95	2	1,396	0.14%
2020/05/26	5	14.90	0	0.00	14.95	5	1,395	0.36%
2020/05/25	0	0.00	2	14.90	14.95	-2	1,395	-0.14%
2020/05/21	1	16.50	0	0.00	16.50	1	1,337	0.07%
2020/05/08	5	17.10	0	0.00	17.10	5	1,076	0.46%
2020/05/06	1	16.85	0	0.00	16.90	1	1,041	0.10%
2020/04/30	0	0.00	5	16.05	16.15	-5	986	-0.51%
2020/04/14	0	0.00	2	15.20	15.30	-2	827	-0.24%
2020/04/13	2	14.90	0	0.00	15.10	2	856	0.23%
2020/04/09	5	14.80	0	0.00	14.35	5	931	0.54%
2020/03/18	1	15.00	0	0.00	14.70	1	1,438	0.07%
2020/03/16	0	0.00	2	15.75	15.60	-2	1,511	-0.13%
2020/03/12	2	16.10	0	0.00	16.15	2	1,632	0.12%
2020/03/11	1	17.35	0	0.00	17.15	1	1,710	0.06%
2020/03/10	3	16.75	0	0.00	17.35	3	1,787	0.17%
2020/03/09	9	17.20	0	0.00	17.50	9	1,865	0.48%
2020/02/11	1	19.90	0	0.00	20.15	1	3,425	0.03%
2020/01/16	0	0.00	3	19.45	19.45	-3	4,337	-0.07%
2019/12/12	2	21.50	0	0.00	21.70	2	4,704	0.04%
2019/12/05	0	0.00	1	22.20	22.60	-1	4,403	-0.02%
2019/11/25	1	22.55	0	0.00	22.55	1	3,961	0.03%
2019/11/22	0	0.00	4	22.85	22.40	-4	3,896	-0.10%
2019/11/18	2	22.85	0	0.00	23.60	2	3,557	0.06%
2019/11/14	3	23.00	4	23.00	23.00	-1	3,384	-0.03%
2019/11/13	0	0.00	4	23.95	24.00	-4	3,324	-0.12%
2019/11/08	5	22.90	0	0.00	22.80	5	3,044	0.16%
2019/11/07	0	0.00	2	22.45	22.80	-2	2,956	-0.07%
2019/11/05	0	0.00	2	22.65	22.50	-2	2,852	-0.07%
2019/11/04	1	22.50	0	0.00	22.60	1	2,802	0.04%
2019/11/01	1	22.05	1	22.05	22.45	0	2,732	0.00%
2019/10/30	3	21.90	1	22.05	22.00	2	2,599	0.08%
2019/10/29	1	21.20	0	0.00	21.60	1	2,530	0.04%
2019/10/25	0	0.00	1	22.10	23.80	-1	2,294	-0.04%
2019/10/18	0	0.00	1	22.00	22.00	-1	1,831	-0.05%
2019/10/09	0	0.00	1	21.15	21.75	-1	1,529	-0.07%
2019/10/08	1	21.70	0	0.00	21.50	1	1,475	0.07%
2019/10/02	1	21.65	0	0.00	21.65	1	1,269	0.08%
2019/09/20	0	0.00	1	22.15	21.90	-1	1,064	-0.09%
2019/09/19	1	22.25	0	0.00	22.45	1	1,006	0.10%
2019/09/18	3	20.45	0	0.00	20.90	3	933	0.32%
2019/09/12	0	0.00	1	19.85	19.95	-1	841	-0.12%
2019/09/06	1	19.70	0	0.00	19.55	1	842	0.12%
2019/08/08	0	0.00	1	20.40	20.45	-1	905	-0.11%
2019/08/06	1	19.70	0	0.00	19.90	1	934	0.11%
2019/07/29	2	18.90	0	0.00	19.00	2	988	0.20%
2019/07/26	3	18.90	0	0.00	18.95	3	1,036	0.29%
2019/06/25	1	19.30	0	0.00	19.50	1	1,228	0.08%
2019/06/24	1	19.65	0	0.00	19.75	1	1,227	0.08%
2019/06/21	2	19.75	0	0.00	20.00	2	1,262	0.16%
2019/06/05	5	20.50	0	0.00	20.15	5	1,208	0.41%
2019/05/14	0	0.00	12	20.00	20.00	-12	1,300	-0.92%
2019/05/10	0	0.00	8	22.65	22.55	-8	1,262	-0.63%
2019/05/06	20	22.20	0	0.00	22.10	20	1,254	1.59%
2019/03/20	1	21.00	1	21.10	21.05	0	1,412	0.00%
2019/03/13	2	21.10	0	0.00	21.10	2	1,547	0.13%
2019/03/06	0	0.00	1	20.90	21.20	-1	1,677	-0.06%
2019/03/04	1	21.00	0	0.00	21.00	1	1,735	0.06%
2019/02/27	1	22.15	0	0.00	22.15	1	1,675	0.06%
2019/02/21	0	0.00	5	24.55	24.55	-5	1,688	-0.30%
2019/02/18	5	23.65	0	0.00	23.75	5	1,692	0.30%
2019/01/28	0	0.00	1	22.25	22.15	-1	1,706	-0.06%
2019/01/22	1	21.90	1	21.80	21.70	0	1,708	0.00%
2019/01/21	0	0.00	2	20.80	20.80	-2	1,699	-0.12%
2018/12/28	0	0.00	4	20.45	21.60	-4	1,645	-0.24%
2018/12/25	2	22.40	0	0.00	22.35	2	1,580	0.13%
2018/12/22	3	23.43	4	23.68	23.50	-1	1,548	-0.06%
2018/12/21	1	23.40	0	0.00	23.40	1	1,542	0.06%
2018/12/17	0	0.00	1	22.75	22.50	-1	1,412	-0.07%
2018/12/14	0	0.00	2	23.25	23.20	-2	1,355	-0.15%
2018/12/13	1	23.80	0	0.00	24.00	1	1,311	0.08%
2018/12/12	8	23.19	6	22.80	23.00	2	1,257	0.16%
2018/12/11	2	22.15	0	0.00	22.15	2	1,183	0.17%
2018/12/10	5	21.45	5	21.35	21.50	0	1,155	0.00%
2018/12/07	0	0.00	1	20.60	21.35	-1	1,116	-0.09%
2018/12/05	1	20.60	1	20.50	20.60	0	1,068	0.00%
2018/12/04	1	20.85	0	0.00	20.65	1	1,051	0.10%
2018/12/03	0	0.00	2	20.50	20.30	-2	1,029	-0.19%
2018/11/27	3	19.88	2	19.30	20.05	1	836	0.12%
2018/11/26	0	0.00	1	18.00	18.90	-1	757	-0.13%
2018/11/14	1	17.20	0	0.00	17.00	1	804	0.12%
2018/11/13	0	0.00	10	15.75	16.30	-10	770	-1.30%
2018/11/01	0	0.00	1	14.30	14.40	-1	730	-0.14%
2018/10/31	1	14.20	0	0.00	14.35	1	755	0.13%
2018/10/16	0	0.00	1	15.20	15.10	-1	1,120	-0.09%
2018/10/15	1	15.00	1	15.10	15.00	0	1,122	0.00%
2018/10/12	2	14.90	1	15.35	15.25	1	1,125	0.09%
2018/10/05	10	15.00	0	0.00	15.00	10	1,095	0.91%
2018/08/27	0	0.00	1	15.80	15.45	-1	1,374	-0.07%
2018/08/24	0	0.00	1	15.25	15.30	-1	1,397	-0.07%
2018/08/23	1	15.45	1	15.70	15.45	0	1,412	0.00%
2018/08/22	1	16.20	0	0.00	16.25	1	1,409	0.07%
2018/08/16	0	0.00	1	15.90	15.95	-1	1,609	-0.06%
2018/08/14	1	15.60	0	0.00	15.85	1	1,604	0.06%
2018/08/07	1	16.70	0	0.00	16.60	1	2,056	0.05%
2018/08/06	0	0.00	1	15.90	17.30	-1	2,143	-0.05%
2018/08/02	1	16.30	0	0.00	16.25	1	2,197	0.05%
2018/08/01	0	0.00	1	17.20	16.60	-1	2,235	-0.04%
2018/07/31	1	17.50	1	18.10	17.45	0	2,255	0.00%
2018/07/27	1	18.45	1	18.60	18.65	0	2,308	0.00%
2018/07/03	1	15.80	0	0.00	15.40	1	2,960	0.03%
2018/06/13	1	18.20	1	18.00	17.50	0	4,035	0.00%
2018/06/01	1	16.60	1	18.00	16.50	0	4,575	0.00%
2018/05/30	1	20.00	0	0.00	18.85	1	4,690	0.02%
2018/05/29	1	19.00	0	0.00	19.40	1	4,729	0.02%
2018/05/09	0	0.00	25	29.51	29.50	-25	4,564	-0.55%
2018/04/09	5	30.28	0	0.00	29.65	5	4,544	0.11%
2018/03/26	11	31.89	1	31.60	31.60	10	4,376	0.23%
2018/03/08	5	36.10	0	0.00	36.10	5	4,145	0.12%
2018/03/07	0	0.00	5	36.00	36.50	-5	4,096	-0.12%
2018/03/05	0	0.00	3	37.00	36.70	-3	4,028	-0.07%
2018/02/22	3	31.80	0	0.00	32.55	3	3,873	0.08%
2018/02/08	4	31.20	0	0.00	31.20	4	3,679	0.11%
2018/02/07	4	32.40	0	0.00	32.40	4	3,656	0.11%
2018/02/05	7	32.90	0	0.00	32.50	7	3,425	0.20%
2018/01/16	1	39.60	0	0.00	39.30	1	3,850	0.03%
2018/01/15	0	0.00	1	40.30	39.85	-1	3,835	-0.03%
2018/01/10	0	0.00	5	37.05	37.10	-5	3,756	-0.13%