創見 (2451)-元大-土城學府券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
554張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	89.00	89.20	-2	918	-0.22%
2024/04/19	3	87.90	0	0.00	87.40	3	900	0.33%
2024/04/16	0.1	89.80	0	0.00	90.00	0.1	869	0.01%
2024/04/10	0	92.30	0	93.76	94.00	0	795	0.00%
2024/04/08	0	91.50	1.1	92.50	92.60	-1	746	-0.14%
2024/04/01	1	88.90	0	0.00	88.80	1	693	0.14%
2024/03/28	1	89.00	0	0.00	88.90	1	681	0.15%
2024/03/26	1	88.50	1	88.00	88.30	0	681	0.00%
2024/03/21	1	89.90	0.1	90.00	90.10	1	669	0.14%
2024/03/20	0.1	89.10	0.1	88.96	88.60	-0.1	657	-0.01%
2024/03/19	0	0.00	1.1	86.82	86.80	-1.1	638	-0.17%
2024/03/13	0	0.00	0.1	86.40	86.30	-0.1	598	-0.01%
2024/03/12	0	0.00	22.1	86.47	86.20	-22.1	594	-3.71%
2024/03/08	0.1	83.24	0	0.00	82.00	0.1	557	0.01%
2024/03/05	0	0.00	0.5	83.80	84.20	-0.5	536	-0.09%
2024/02/15	1	77.70	0.7	78.13	79.00	0.3	643	0.05%
2024/02/02	0	0.00	1	78.70	78.70	-1	660	-0.15%
2024/01/30	1	79.10	1	79.70	79.60	0	788	0.00%
2024/01/29	0	0.00	1	79.90	79.70	-1	795	-0.13%
2024/01/25	0	78.60	1	79.09	79.00	-1	795	-0.13%
2024/01/24	0	0.00	0	79.00	78.90	0	793	0.00%
2024/01/23	0	0.00	0.1	78.32	78.20	-0.1	794	-0.01%
2024/01/22	0.3	77.73	0	0.00	77.60	0.3	795	0.03%
2024/01/17	1	77.10	0	0.00	77.00	1	787	0.13%
2023/12/28	0	0.00	1	80.80	80.50	-1	805	-0.12%
2023/12/27	0	0.00	4	81.30	81.30	-4	803	-0.50%
2023/12/19	2	79.30	1	79.50	79.60	1	773	0.13%
2023/12/18	1	80.50	0	0.00	80.40	1	761	0.13%
2023/12/14	0	0.00	1	82.40	83.00	-1	733	-0.14%
2023/12/12	1	83.20	1	82.90	82.10	0	724	0.00%
2023/11/29	0	0.00	1	82.60	83.00	-1	679	-0.15%
2023/11/28	0	0.00	1	81.20	82.50	-1	673	-0.15%
2023/11/27	0	0.00	1	81.10	80.70	-1	665	-0.15%
2023/11/24	2	82.05	0	0.00	81.80	2	660	0.30%
2023/11/22	0	0.00	1	82.30	82.10	-1	637	-0.16%
2023/11/20	1	81.10	0	0.00	80.50	1	601	0.17%
2023/11/17	0	0.00	1	80.80	81.10	-1	550	-0.18%
2023/11/16	1	81.40	0	0.00	81.40	1	538	0.19%
2023/11/15	2	81.90	0	0.00	81.90	2	530	0.38%
2023/11/13	1	80.10	0	0.00	80.60	1	503	0.20%
2023/11/10	1	81.00	1	80.80	80.60	0	489	0.00%
2023/11/09	3	80.60	1	80.30	80.80	2	475	0.42%
2023/11/08	0	0.00	1	80.00	79.30	-1	438	-0.23%
2023/11/07	0	0.00	8.5	78.80	79.40	-8.5	413	-2.05%
2023/11/06	0	0.00	1	75.80	76.00	-1	352	-0.28%
2023/11/03	0	0.00	1	74.90	75.20	-1	341	-0.29%
2023/11/02	1	75.00	0	0.00	75.00	1	344	0.29%
2023/10/25	1	74.80	0	0.00	74.80	1	358	0.28%
2023/10/24	0	0.00	0	74.70	75.00	0	363	0.00%
2023/09/21	1	73.00	0	0.00	73.40	1	568	0.18%
2023/09/08	0.3	72.40	0	0.00	72.70	0.3	640	0.04%
2023/09/07	0.3	72.50	0	0.00	72.80	0.3	668	0.04%
2023/09/01	0	0.00	2	72.25	72.20	-2	694	-0.29%
2023/08/14	0	70.40	0	0.00	70.10	0	928	0.00%
2023/08/04	0	0.00	1	71.00	71.00	-1	929	-0.11%
2023/07/28	0	0.00	3	72.40	72.60	-3	916	-0.33%
2023/07/25	1	71.90	0	0.00	71.90	1	905	0.11%
2023/07/14	0	0.00	0.1	73.07	73.00	-0.1	885	-0.01%
2023/07/11	0	0.00	0.1	71.30	71.10	-0.1	866	-0.01%
2023/07/07	0.1	70.70	0	0.00	71.50	0.1	850	0.01%
2023/07/06	0.1	72.00	1	71.50	71.50	-0.9	840	-0.11%
2023/07/05	1	79.00	1	79.20	78.70	0	791	0.00%
2023/07/04	0	0.00	1	78.70	78.80	-1	736	-0.14%
2023/06/21	1	78.20	0	0.00	78.00	1	688	0.15%
2023/06/19	1	78.00	0	0.00	78.10	1	690	0.14%
2023/06/16	0	0.00	1	79.40	78.80	-1	682	-0.15%
2023/06/15	1	78.40	1	78.20	79.00	0	664	0.00%
2023/06/14	1	77.80	0	0.00	78.80	1	655	0.15%
2023/06/13	1	78.10	0	0.00	78.10	1	642	0.16%
2023/06/09	1	75.80	0	0.00	76.10	1	623	0.16%
2023/06/05	1	77.20	0	0.00	77.70	1	617	0.16%
2023/05/31	2	77.55	5	76.96	77.00	-3	558	-0.54%
2023/05/30	1	74.50	0	0.00	74.80	1	487	0.21%
2023/05/22	1	73.10	0	0.00	73.10	1	467	0.21%
2023/05/17	1	72.20	0	0.00	72.40	1	448	0.22%
2023/04/26	0	70.40	0	0.00	70.70	0	453	0.00%
2023/04/25	0	70.40	0	0.00	70.10	0	449	0.00%
2023/04/14	0	0.00	2	73.10	73.00	-2	421	-0.47%
2023/04/12	0	0.00	5	73.16	73.10	-5	414	-1.21%
2023/03/31	5	73.44	0	0.00	73.10	5	412	1.21%
2023/03/24	0.5	73.45	1	73.70	73.50	-0.5	420	-0.12%
2023/03/17	0	70.49	0	0.00	71.60	0	390	0.01%
2023/03/10	0.5	70.55	0	0.00	71.00	0.5	346	0.14%
2023/03/09	0	0.00	0.3	71.60	71.10	-0.3	339	-0.07%
2023/03/08	1	71.00	3	71.27	71.20	-2	341	-0.58%
2023/03/07	0.4	70.90	0	0.00	71.00	0.4	335	0.10%
2023/03/06	0	70.80	0	0.00	70.90	0	331	0.01%
2023/02/24	0	0.00	0.4	70.40	70.30	-0.4	286	-0.12%
2023/02/23	0	69.60	0	0.00	69.50	0	278	0.01%
2023/02/22	0	0.00	0	70.00	69.50	0	278	-0.01%
2023/02/21	0	0.00	0.1	69.50	69.50	-0.1	281	-0.02%
2023/02/07	0	0.00	1	68.50	68.70	-1	316	-0.32%
2022/12/26	0	0.00	13	66.34	66.80	-13	356	-3.64%
2022/12/21	2	65.80	0	0.00	65.80	2	361	0.55%
2022/12/01	0	0.00	0.2	67.60	67.90	-0.2	350	-0.06%
2022/11/30	0.3	67.20	0	68.30	67.70	0.2	346	0.06%
2022/11/11	0	0.00	1	67.30	66.70	-1	336	-0.30%
2022/11/04	0	0.00	0.5	65.00	65.00	-0.5	311	-0.16%
2022/10/13	0	0.00	0.4	65.70	64.50	-0.4	306	-0.12%
2022/10/12	0	0.00	0.1	66.05	66.00	-0.1	304	-0.04%
2022/10/07	1	66.20	1	66.40	66.40	0	297	0.00%
2022/09/14	1	65.20	0	0.00	65.40	1	418	0.24%
2022/08/12	1	65.20	0.5	65.40	65.80	0.5	455	0.11%
2022/08/02	3	62.30	0	0.00	62.70	3	466	0.64%
2022/07/29	0	0.00	0.4	63.60	63.80	-0.4	473	-0.08%
2022/07/28	0	0.00	0.1	63.00	62.90	-0.1	472	-0.02%
2022/07/26	0	0.00	1	61.30	61.40	-1	470	-0.21%
2022/07/08	0	0.00	0.6	60.18	60.20	-0.6	512	-0.12%
2022/07/05	1.1	58.53	0	0.00	58.80	1.1	515	0.21%
2022/07/04	1.1	61.09	0.1	61.50	59.50	1	498	0.20%
2022/07/01	0	0.00	0.5	69.00	68.50	-0.5	462	-0.11%
2022/06/30	1	69.20	0.5	69.40	69.10	0.5	444	0.11%
2022/06/28	1	70.50	0.5	70.71	70.30	0.5	433	0.12%
2022/06/22	10	70.60	0	0.00	70.30	10	443	2.25%
2022/05/24	2	71.00	0	0.00	70.50	2	732	0.27%
2022/05/13	1	70.00	0	0.00	70.00	1	764	0.13%
2022/04/28	1	71.30	0	0.00	70.90	1	765	0.13%
2022/04/11	1	73.10	0	0.00	72.50	1	765	0.13%
2022/04/08	2	73.40	1	73.50	73.50	1	759	0.13%
2022/03/29	2	74.20	0	0.00	74.00	2	835	0.24%
2022/03/07	5.2	73.45	0.1	73.60	73.10	5.1	808	0.63%
2022/03/04	5	73.90	0.1	74.90	74.60	4.9	771	0.63%
2022/03/01	0	0.00	1	71.50	71.90	-1	704	-0.14%
2022/02/24	0.2	70.95	0	0.00	69.90	0.2	706	0.03%
2022/02/22	1	71.50	0	0.00	71.30	1	754	0.13%
2022/01/14	1	70.60	0	0.00	70.90	1	800	0.12%
2022/01/07	0.1	71.30	0	0.00	70.90	0.1	796	0.01%
2022/01/04	1.2	72.14	0	0.00	72.40	1.2	775	0.15%
2022/01/03	0.2	72.68	0	0.00	72.40	0.2	771	0.03%
2021/12/29	0.1	72.50	0	0.00	73.00	0.1	766	0.01%
2021/12/28	11.1	73.01	0	0.00	73.00	11.1	768	1.44%
2021/12/24	0	0.00	1	74.20	73.80	-1	753	-0.13%
2021/12/23	0	0.00	1	73.90	73.90	-1	732	-0.14%
2021/12/22	0	0.00	2	73.30	72.80	-2	710	-0.28%
2021/12/20	1	73.00	0	0.00	72.90	1	665	0.15%
2021/11/22	3	72.03	0	0.00	71.80	3	612	0.49%
2021/11/19	1	72.00	1	71.10	71.10	0	572	0.00%
2021/11/18	0	0.00	2	70.60	70.60	-2	549	-0.36%
2021/11/16	1	68.90	0	0.00	69.00	1	549	0.18%
2021/11/09	0	0.00	1.1	69.61	70.00	-1.1	639	-0.16%
2021/11/08	1	69.90	0.2	69.57	70.00	0.9	663	0.13%
2021/11/05	0	0.00	2.1	69.10	69.00	-2.1	693	-0.30%
2021/10/29	0.1	67.50	1	67.40	67.50	-1	895	-0.11%
2021/10/26	0	0.00	8	68.28	68.10	-8	915	-0.87%
2021/10/25	0	0.00	3	67.93	67.90	-3	917	-0.33%
2021/10/22	0.1	67.65	0	0.00	67.60	0.1	931	0.01%
2021/10/21	0.1	67.90	0	0.00	68.20	0.1	943	0.01%
2021/10/20	1	67.50	0	0.00	67.60	1	942	0.11%
2021/10/15	2	66.80	2	66.80	66.70	0	978	0.00%
2021/09/29	3	66.90	0	0.00	66.80	3	1,097	0.27%
2021/09/15	2	67.40	0	0.00	67.30	2	1,399	0.14%
2021/09/13	1	67.90	0	0.00	67.90	1	1,417	0.07%
2021/08/31	0	0.00	3	69.50	69.40	-3	1,510	-0.20%
2021/08/27	0	0.00	0.1	70.00	69.40	-0.1	1,527	-0.01%
2021/08/25	0	0.00	0.2	68.70	68.70	-0.2	1,545	-0.01%
2021/08/24	0.2	68.00	0	0.00	68.20	0.2	1,569	0.01%
2021/08/23	0	0.00	1	67.60	68.00	-1	1,580	-0.06%
2021/08/20	1.1	66.64	0	0.00	66.70	1.1	1,587	0.07%
2021/08/19	3	67.20	1	67.10	67.10	2	1,592	0.13%
2021/08/18	1	67.90	0	0.00	68.20	1	1,594	0.06%
2021/08/13	2	69.10	1	67.50	68.00	1	1,622	0.06%
2021/08/12	3	71.30	0	0.00	71.20	3	1,535	0.20%
2021/08/09	0.2	74.00	2	74.20	73.20	-1.8	1,544	-0.12%
2021/08/06	1	74.90	5	74.64	74.90	-4	1,538	-0.26%
2021/08/04	2	72.00	1.5	71.73	73.10	0.5	1,550	0.03%
2021/07/28	1	69.90	0	0.00	69.80	1	1,722	0.06%
2021/07/22	1	71.30	1	71.20	71.10	0	2,088	0.00%
2021/07/08	1	71.70	0	0.00	71.80	1	3,340	0.03%
2021/07/07	0	0.00	2	71.90	71.50	-2	3,380	-0.06%
2021/07/05	3	72.50	0	0.00	72.60	3	3,489	0.09%
2021/07/02	0	0.00	2	72.60	73.30	-2	3,584	-0.06%
2021/07/01	1.5	72.63	0	0.00	72.70	1.5	3,580	0.04%
2021/06/29	6	75.05	0	0.00	73.60	6	3,600	0.17%
2021/06/28	1	75.80	3	77.30	77.90	-2	3,490	-0.06%
2021/06/24	2	73.90	0	0.00	73.60	2	3,428	0.06%
2021/06/23	2	70.70	2	71.90	72.20	0	3,427	0.00%
2021/06/18	1	73.50	0	0.00	72.00	1	3,537	0.03%
2021/06/16	1	72.80	0	0.00	72.60	1	3,622	0.03%
2021/06/02	1	73.10	0	0.00	72.20	1	3,655	0.03%
2021/05/28	2	71.30	0	0.00	71.20	2	3,639	0.05%
2021/05/26	3	71.03	3	71.40	71.10	0	3,669	0.00%
2021/05/20	0	0.00	10	68.35	68.60	-10	3,662	-0.27%
2021/05/19	1	68.60	1	69.00	69.40	0	3,669	0.00%
2021/05/13	0	0.00	0.2	69.15	68.50	-0.2	3,582	-0.01%
2021/05/12	0.2	68.00	0	0.00	69.10	0.2	3,548	0.01%
2021/05/11	0	0.00	1	74.10	71.50	-1	3,474	-0.03%
2021/05/07	1	75.40	0	0.00	76.30	1	3,390	0.03%
2021/05/05	1	75.30	0	0.00	74.10	1	3,323	0.03%
2021/05/04	3.1	74.13	4	74.78	75.50	-0.9	3,286	-0.03%
2021/05/03	2	79.05	3	78.63	79.20	-1	3,195	-0.03%
2021/04/29	5	79.86	3.1	78.47	80.50	1.9	3,133	0.06%
2021/04/28	2.6	80.68	1	79.80	78.80	1.6	3,039	0.05%
2021/04/27	6.2	83.09	0	0.00	80.60	6.2	2,952	0.21%
2021/04/26	7	88.44	3.1	86.28	86.10	4	2,808	0.14%
2021/04/23	10	83.65	18.2	83.36	84.30	-8.2	2,499	-0.33%
2021/04/22	11.5	81.39	12.7	82.60	78.80	-1.2	2,279	-0.05%
2021/04/21	5	78.66	0.3	79.61	80.40	4.8	2,094	0.23%
2021/04/19	0	0.00	2.1	75.69	75.60	-2.1	1,914	-0.11%
2021/04/16	0	0.00	3	71.50	71.10	-3	1,797	-0.17%
2021/04/14	0	0.00	1	72.40	71.00	-1	1,784	-0.06%
2021/04/13	1.1	71.91	2	71.35	71.40	-0.9	1,722	-0.05%
2021/04/12	0.2	71.00	2.3	72.00	71.40	-2.1	1,668	-0.13%
2021/04/09	1	70.60	0	0.00	70.20	1	1,613	0.06%
2021/04/08	1	69.70	0	0.00	69.90	1	1,548	0.06%
2021/04/07	0	0.00	1	66.10	66.40	-1	1,422	-0.07%
2021/04/06	0	0.00	1	66.00	66.40	-1	1,408	-0.07%
2021/04/01	0	0.00	4	65.50	65.40	-4	1,373	-0.29%
2021/03/31	0	0.00	1	65.30	65.30	-1	1,366	-0.07%
2021/03/26	0	0.00	10	64.40	64.60	-10	1,383	-0.72%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/12	1	65.10	0	0.00	65.30	1	1,246	0.08%
2021/03/08	3	65.20	0	0.00	65.00	3	1,430	0.21%
2021/03/02	0	0.00	10	66.50	66.40	-10	1,419	-0.70%
2021/02/22	1	65.50	1	65.40	65.50	0	1,412	0.00%
2021/02/19	0	0.00	1	64.80	64.90	-1	1,382	-0.07%
2021/02/18	0	0.00	0.1	64.30	64.50	-0.1	1,367	-0.01%
2021/02/05	1	62.40	0	0.00	62.40	1	1,327	0.08%
2021/01/27	1	62.10	0	0.00	62.10	1	1,304	0.08%
2021/01/25	11.1	62.61	0	0.00	62.80	11.1	1,296	0.86%
2021/01/22	11	62.09	0	0.00	62.00	11	1,286	0.86%
2021/01/20	0	0.00	41	62.70	62.80	-41	1,287	-3.19%
2021/01/15	3	63.50	1	63.40	63.70	2	1,257	0.16%
2021/01/14	1	63.80	0.5	64.00	64.10	0.5	1,253	0.04%
2021/01/04	0	0.00	0.1	65.40	66.00	-0.1	1,175	-0.01%
2020/12/31	0.1	65.20	0	0.00	65.00	0.1	1,158	0.01%
2020/12/30	0	0.00	0.2	65.40	65.20	-0.2	1,161	-0.02%
2020/12/29	0	0.00	0	65.10	65.00	0	1,155	0.00%
2020/12/24	0.2	64.00	0	0.00	63.20	0.2	1,134	0.02%
2020/12/18	0	0.00	2	64.50	65.20	-2	1,076	-0.19%
2020/12/16	3	63.73	0	0.00	64.30	3	1,047	0.29%
2020/12/10	1	65.00	0	0.00	64.80	1	1,012	0.10%
2020/12/07	3	68.00	0	0.00	67.80	3	934	0.32%
2020/12/03	1	66.20	0	0.00	66.10	1	852	0.12%
2020/12/02	1	67.60	4	67.78	67.50	-3	814	-0.37%
2020/12/01	36	65.30	0	0.00	64.90	36	711	5.06%
2020/11/27	0	0.00	1	64.50	65.50	-1	687	-0.15%
2020/11/25	1	65.00	0	0.00	64.90	1	692	0.14%
2020/11/24	0.2	65.60	0	0.00	65.50	0.2	681	0.03%
2020/11/20	0	0.00	0.2	66.00	66.00	-0.2	666	-0.03%
2020/11/17	1	63.70	0	0.00	63.90	1	635	0.16%
2020/11/13	0	0.00	10	63.00	62.90	-10	654	-1.53%
2020/11/09	2	63.50	0	0.00	63.70	2	667	0.30%
2020/10/28	0	0.00	2	64.10	63.80	-2	654	-0.31%
2020/10/23	2	62.40	0	0.00	62.30	2	631	0.32%
2020/10/20	0	0.00	1	62.10	62.80	-1	624	-0.16%
2020/10/14	1	63.20	0	0.00	63.00	1	633	0.16%
2020/10/12	1	61.90	0	0.00	62.10	1	626	0.16%
2020/09/29	2	63.15	0	0.00	63.00	2	633	0.32%
2020/09/25	0	0.00	0.5	63.60	63.50	-0.5	647	-0.08%
2020/09/16	1	64.20	0	0.00	64.00	1	792	0.13%
2020/09/09	1	65.20	0	0.00	65.00	1	878	0.11%
2020/08/28	3	63.80	0.5	64.00	63.80	2.5	929	0.27%
2020/08/26	1	63.90	1	64.00	64.00	0	945	0.00%
2020/08/14	0	0.00	1	64.70	64.70	-1	969	-0.10%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/07	0	0.00	10	66.10	65.70	-10	965	-1.04%
2020/08/06	1	66.40	0	0.00	66.40	1	966	0.10%
2020/07/30	1	65.90	0	0.00	65.80	1	1,011	0.10%
2020/07/09	0	0.00	1	68.60	68.60	-1	1,204	-0.08%
2020/07/08	3	69.10	0	0.00	69.30	3	1,190	0.25%
2020/07/03	0	0.00	5	69.80	69.20	-5	1,201	-0.42%
2020/07/02	1	69.50	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0	0.00	39	72.70	73.50	-39	1,174	-3.32%
2020/06/29	5	71.20	0	0.00	71.00	5	1,123	0.44%
2020/06/24	5	71.36	0	0.00	71.50	5	1,100	0.45%
2020/06/23	1	71.70	0	0.00	71.10	1	1,086	0.09%
2020/06/16	0	0.00	1	71.90	72.50	-1	1,031	-0.10%
2020/06/12	1	70.50	0	0.00	70.70	1	1,055	0.09%
2020/06/10	1	71.60	0	0.00	72.20	1	1,077	0.09%
2020/06/08	1	72.80	0	0.00	72.90	1	1,120	0.09%
2020/06/05	0	0.00	0.5	73.20	73.20	-0.5	1,119	-0.04%
2020/05/27	0	0.00	1	71.30	71.40	-1	1,138	-0.09%
2020/05/22	0	0.00	10	70.30	70.10	-10	1,127	-0.89%
2020/05/21	0	0.00	2	70.10	69.90	-2	1,111	-0.18%
2020/05/19	0	0.00	1	69.20	69.50	-1	1,104	-0.09%
2020/05/18	1	68.80	0	0.00	68.60	1	1,106	0.09%
2020/05/14	5	69.60	0	0.00	69.20	5	1,099	0.45%
2020/05/12	0	0.00	1	69.60	69.60	-1	1,097	-0.09%
2020/05/08	0	0.00	3	70.00	70.20	-3	1,091	-0.27%
2020/05/07	1	69.10	0.5	69.20	69.20	0.5	1,087	0.05%
2020/05/06	1	68.90	0	0.00	69.00	1	1,120	0.09%
2020/04/22	5	68.10	0	0.00	68.50	5	1,229	0.41%
2020/04/16	3	68.80	0	0.00	68.70	3	1,120	0.27%
2020/04/15	1	69.50	0.5	69.60	69.30	0.5	1,113	0.04%
2020/04/14	1	68.80	0	0.00	69.50	1	1,110	0.09%
2020/04/13	0	0.00	2	68.20	68.50	-2	1,103	-0.18%
2020/04/10	0	0.00	1	68.30	68.80	-1	1,107	-0.09%
2020/04/09	0	0.00	4	69.10	68.50	-4	1,113	-0.36%
2020/04/08	0	0.00	2	69.95	69.50	-2	1,094	-0.18%
2020/04/07	8	68.56	5	68.40	68.70	3	1,082	0.28%
2020/04/01	1	66.80	0	0.00	66.70	1	1,090	0.09%
2020/03/31	5	66.50	0	0.00	66.50	5	1,096	0.46%
2020/03/26	0	0.00	2	68.30	69.50	-2	1,105	-0.18%
2020/03/25	7	69.60	1	70.00	68.30	6	1,120	0.54%
2020/03/24	1	67.50	0	0.00	68.00	1	1,116	0.09%
2020/03/19	1	67.80	1	68.40	69.20	0	1,122	0.00%
2020/03/18	1	68.50	0.2	67.80	67.80	0.8	1,105	0.07%
2020/03/17	0.2	68.00	0	0.00	67.80	0.2	1,094	0.02%
2020/03/11	0	0.00	11	76.48	76.00	-11	1,015	-1.08%
2020/03/10	2	76.50	0	0.00	76.40	2	1,027	0.19%
2020/03/05	2	79.40	0	0.00	79.40	2	987	0.20%
2020/03/03	0	0.00	1	80.00	80.00	-1	988	-0.10%
2020/02/21	1	78.90	0	0.00	78.20	1	985	0.10%
2020/02/11	1	78.60	0	0.00	79.10	1	1,109	0.09%
2020/02/05	0	0.00	10	80.10	80.00	-10	1,041	-0.96%
2020/02/04	5	82.00	5	82.10	80.80	0	1,026	0.00%
2020/02/03	10	81.29	0	0.00	83.00	10	1,001	1.00%
2020/01/17	0	0.00	4	78.33	78.50	-4	858	-0.47%
2020/01/14	1	77.20	5	77.10	77.50	-4	880	-0.45%
2020/01/13	1	77.60	0	0.00	77.90	1	881	0.11%
2020/01/06	1	75.00	0	0.00	75.10	1	868	0.12%
2020/01/02	1	77.80	0	0.00	77.50	1	862	0.12%
2019/12/27	2	78.40	2	79.50	78.00	0	853	0.00%
2019/12/26	1	78.00	0	0.00	78.20	1	828	0.12%
2019/12/19	6	77.92	0	0.00	78.00	6	764	0.78%
2019/12/18	2	77.90	1	77.60	77.70	1	758	0.13%
2019/12/13	0	0.00	0.3	75.40	75.50	-0.3	713	-0.04%
2019/12/12	0	0.00	0.3	75.80	75.80	-0.3	702	-0.04%
2019/12/06	0	0.00	5	74.92	75.50	-5	667	-0.75%
2019/11/28	0	0.00	1	71.80	71.70	-1	609	-0.16%
2019/11/27	0.3	71.90	0	0.00	71.90	0.3	606	0.04%
2019/11/26	1	71.90	0	0.00	72.50	1	593	0.17%
2019/11/22	0.3	72.20	1	72.30	72.70	-0.8	565	-0.13%
2019/11/21	1	73.50	0	0.00	73.60	1	555	0.18%
2019/11/20	3	74.50	0	0.00	73.80	3	545	0.55%
2019/11/19	0	0.00	9	74.80	74.80	-9	533	-1.69%
2019/11/18	0	0.00	1	75.25	74.50	-1	518	-0.20%
2019/11/15	0	0.00	10.2	74.79	74.80	-10.2	497	-2.05%
2019/11/13	0	0.00	0.3	70.30	70.30	-0.3	430	-0.06%
2019/11/08	0	0.00	1	68.30	68.20	-1	373	-0.27%
2019/10/28	1	66.60	0	0.00	66.50	1	369	0.27%
2019/10/24	2	66.60	0	0.00	66.90	2	368	0.54%
2019/10/23	0	0.00	1	66.60	66.10	-1	363	-0.28%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/10/03	1	64.50	0	0.00	64.60	1	317	0.31%
2019/10/01	0	0.00	10	64.60	64.70	-10	324	-3.08%
2019/09/26	0	0.00	20	65.00	64.80	-20	353	-5.66%
2019/09/06	2	66.00	0	0.00	65.90	2	391	0.51%
2019/09/05	30	66.00	0	0.00	66.00	30	388	7.72%
2019/08/20	0	0.00	0.5	66.00	65.80	-0.5	406	-0.12%
2019/08/19	1	65.10	0	0.00	65.80	1	411	0.24%
2019/08/12	1	66.10	0	0.00	66.00	1	427	0.23%
2019/08/02	1	66.60	0	0.00	66.40	1	437	0.23%
2019/08/01	1	67.20	0	0.00	67.40	1	436	0.23%
2019/07/31	1	67.60	0	0.00	68.00	1	436	0.23%
2019/07/30	2	68.20	0	0.00	67.80	2	435	0.46%
2019/07/03	1	66.90	1	67.50	67.70	0	434	0.00%
2019/07/02	0	0.00	0.5	71.60	71.30	-0.5	412	-0.12%
2019/06/18	0	71.40	0	0.00	71.10	0	396	0.00%
2019/06/12	0.5	71.40	0	0.00	71.10	0.5	411	0.12%
2019/05/27	0	0.00	3	71.50	71.70	-3	435	-0.69%
2019/05/23	3	70.80	0	0.00	70.80	3	427	0.70%
2019/05/22	1	70.00	1	70.40	70.40	0	422	0.00%
2019/05/21	0	0.00	1	70.50	70.20	-1	423	-0.24%
2019/05/20	0	0.00	3	70.10	69.80	-3	419	-0.72%
2019/04/03	3	69.70	0	0.00	69.60	3	405	0.74%
2019/03/29	1	69.90	0	0.00	70.00	1	404	0.25%
2019/03/27	1	69.50	0	0.00	69.60	1	386	0.26%
2019/03/25	0	0.00	1	69.20	69.20	-1	391	-0.26%
2019/03/11	1	69.10	0	0.00	69.30	1	376	0.27%
2019/03/08	3	68.20	0	0.00	68.30	3	373	0.80%
2019/02/26	1	68.40	1	68.70	68.90	0	372	0.00%
2019/02/20	1	68.20	0	0.00	68.50	1	372	0.27%
2019/02/15	0	0.00	1	67.80	67.80	-1	379	-0.26%
2019/02/12	1	66.80	0	0.00	66.90	1	378	0.26%
2019/02/11	0	0.00	3	66.70	67.00	-3	377	-0.79%
2019/01/16	1	64.80	1	64.80	64.70	0	397	0.00%
2019/01/09	0	0.00	1	67.80	67.80	-1	404	-0.25%
2019/01/08	1	66.00	0.5	66.40	66.00	0.5	398	0.13%
2018/12/10	0	0.00	1	67.90	68.20	-1	477	-0.21%
2018/12/07	1	67.40	0	0.00	67.40	1	482	0.21%
2018/12/05	7	68.30	0.5	68.80	68.40	6.5	517	1.26%
2018/12/04	1	68.80	0	0.00	69.00	1	520	0.19%
2018/12/03	0	0.00	3.2	69.63	70.00	-3.2	519	-0.62%
2018/11/30	0.2	68.90	0	0.00	68.20	0.2	510	0.04%
2018/11/19	0	0.00	1	70.20	70.40	-1	499	-0.20%
2018/11/15	0	0.00	1	69.00	69.00	-1	500	-0.20%
2018/11/08	0	0.00	1	68.40	68.30	-1	495	-0.20%
2018/11/05	0	0.00	1	66.60	67.80	-1	504	-0.20%
2018/10/24	1	66.40	0	0.00	66.50	1	473	0.21%
2018/10/18	1	66.00	0	0.00	66.20	1	450	0.22%
2018/10/12	1	66.80	0	0.00	67.10	1	433	0.23%
2018/10/02	1	70.00	0	0.00	70.00	1	363	0.28%
2018/09/11	2	67.40	3	67.20	68.70	-1	480	-0.21%
2018/09/05	1	74.50	0	0.00	74.40	1	535	0.19%
2018/08/23	2	74.10	0	0.00	74.40	2	588	0.34%
2018/08/15	0	0.00	1	75.70	75.60	-1	586	-0.17%
2018/08/07	1	77.10	0	0.00	77.70	1	582	0.17%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/08/01	1	77.40	0	0.00	77.50	1	582	0.17%
2018/07/30	0	0.00	30	78.33	78.10	-30	576	-5.20%
2018/07/17	0	0.00	5	77.90	77.70	-5	604	-0.83%
2018/07/12	2	77.20	0	0.00	77.20	2	618	0.32%
2018/07/10	0	0.00	17	77.76	78.80	-17	644	-2.64%
2018/07/09	7	76.84	7	76.57	76.70	0	646	0.00%
2018/07/06	25	77.33	0	0.00	77.20	25	644	3.88%
2018/07/04	17	79.51	0	0.00	79.00	17	640	2.65%
2018/07/03	12	84.19	0	0.00	84.10	12	630	1.90%
2018/07/02	6	84.73	0	0.00	84.70	6	620	0.97%
2018/06/20	8	86.60	7	87.56	87.80	1	593	0.17%
2018/06/19	24	87.87	31	88.14	87.60	-7	585	-1.19%
2018/06/15	4	85.80	42	87.39	88.00	-38	559	-6.79%
2018/06/14	7	85.00	0	0.00	84.90	7	498	1.41%
2018/06/13	4	85.35	0	0.00	85.20	4	500	0.80%
2018/06/12	5	85.00	0	0.00	85.70	5	517	0.97%
2018/06/11	5	85.32	0	0.00	85.50	5	515	0.97%
2018/06/08	4	86.10	0	0.00	86.00	4	516	0.77%
2018/06/07	9	87.16	0	0.00	86.60	9	516	1.74%
2018/06/05	12	86.43	0	0.00	86.50	12	553	2.17%
2018/06/04	0	0.00	15	86.40	86.90	-15	556	-2.70%
2018/05/10	5	83.00	0	0.00	83.00	5	597	0.84%
2018/04/09	0	0.00	20	86.60	87.90	-20	635	-3.15%
2018/03/20	8	85.33	0	0.00	85.60	8	686	1.17%
2018/03/19	0	0.00	1	85.90	85.90	-1	708	-0.14%
2018/03/16	2	85.10	0	0.00	84.90	2	728	0.27%
2018/03/15	3	85.60	0	0.00	85.80	3	724	0.41%
2018/03/13	5	85.70	5	86.30	86.30	0	760	0.00%
2018/03/12	5	86.10	0	0.00	86.00	5	775	0.64%
2018/03/09	10	85.35	0	0.00	86.00	10	779	1.28%
2018/03/07	2	83.45	0	0.00	83.30	2	791	0.25%
2018/01/22	5	84.50	0	0.00	84.50	5	1,555	0.32%