券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 2.1 | 87.27 | 0 | 0.00 | 86.70 | 2.1 | 2,258 | 0.09% |
|
| 2024/11/18 | 0.2 | 87.15 | 0 | 0.00 | 86.50 | 0.2 | 2,380 | 0.01% |
|
| 2024/11/15 | 1 | 90.80 | 0 | 0.00 | 89.60 | 1 | 2,336 | 0.04% |
|
| 2024/11/14 | 0.1 | 90.50 | 0 | 0.00 | 89.50 | 0.1 | 2,309 | 0.00% |
|
| 2024/10/24 | 2.1 | 89.30 | 0 | 0.00 | 88.90 | 2.1 | 2,802 | 0.07% |
|
| 2024/10/17 | 0.4 | 91.93 | 0 | 0.00 | 91.50 | 0.4 | 2,917 | 0.01% |
|
| 2024/10/16 | 1 | 94.50 | 1 | 93.30 | 92.60 | 0 | 2,912 | 0.00% |
|
| 2024/10/08 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 3,023 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 89.50 | 89.40 | -1 | 3,037 | -0.03% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 95.65 | 95.00 | -2 | 3,417 | -0.06% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 93.10 | 93.10 | -1 | 3,490 | -0.03% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 96.60 | 97.90 | -1 | 4,078 | -0.02% |
|
| 2024/09/05 | 0.1 | 95.80 | 0 | 0.00 | 95.90 | 0.1 | 4,698 | 0.00% |
|
| 2024/09/04 | 2.1 | 98.37 | 0 | 0.00 | 97.80 | 2.1 | 4,757 | 0.04% |
|
| 2024/09/03 | 0.1 | 106.00 | 0 | 0.00 | 104.00 | 0.1 | 4,705 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 109.75 | 110.00 | -2 | 4,655 | -0.04% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 4,651 | -0.02% |
|
| 2024/08/23 | 1 | 105.50 | 1 | 106.00 | 106.50 | 0 | 5,085 | 0.00% |
|
| 2024/08/22 | 2.1 | 106.98 | 1 | 106.50 | 106.00 | 1.1 | 5,170 | 0.02% |
|
| 2024/08/21 | 2 | 107.50 | 2 | 107.50 | 109.50 | 0 | 5,194 | 0.00% |
|
| 2024/08/20 | 1 | 104.00 | 0 | 0.00 | 105.50 | 1 | 5,154 | 0.02% |
|
| 2024/08/13 | 1 | 103.50 | 1 | 104.00 | 104.50 | 0 | 5,462 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 5,885 | -0.02% |
|
| 2024/08/07 | 2 | 92.70 | 2 | 93.30 | 92.70 | 0 | 6,198 | 0.00% |
|
| 2024/08/06 | 1 | 84.10 | 40.2 | 76.95 | 86.60 | -39.2 | 6,269 | -0.63% |
|
| 2024/08/02 | 1.1 | 95.55 | 0 | 0.00 | 94.60 | 1.1 | 6,285 | 0.02% |
|
| 2024/07/29 | 0.1 | 99.80 | 0 | 0.00 | 98.60 | 0.1 | 6,205 | 0.00% |
|
| 2024/07/26 | 21 | 99.62 | 0 | 0.00 | 102.00 | 21 | 6,177 | 0.34% |
|
| 2024/07/16 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 6,023 | 0.02% |
|
| 2024/07/11 | 1 | 115.00 | 0 | 0.00 | 112.00 | 1 | 5,969 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 5,966 | -0.02% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 110.75 | 110.00 | -2 | 5,958 | -0.03% |
|
| 2024/07/05 | 1 | 114.50 | 1.1 | 117.45 | 117.00 | -0.1 | 5,905 | 0.00% |
|
| 2024/07/04 | 0.1 | 108.50 | 1 | 108.00 | 109.50 | -0.9 | 5,852 | -0.02% |
|
| 2024/07/03 | 3 | 109.00 | 1 | 112.00 | 109.50 | 2 | 5,882 | 0.03% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 110.00 | 109.50 | -2 | 5,910 | -0.03% |
|
| 2024/06/28 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 5,848 | 0.02% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 5,793 | -0.02% |
|
| 2024/06/26 | 1 | 111.50 | 1 | 110.00 | 109.50 | 0 | 5,770 | 0.00% |
|
| 2024/06/24 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 5,649 | 0.02% |
|
| 2024/06/21 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 5,666 | 0.02% |
|
| 2024/06/20 | 21 | 109.95 | 0 | 0.00 | 110.00 | 21 | 5,647 | 0.37% |
|
| 2024/06/19 | 1 | 114.00 | 3 | 110.83 | 109.50 | -2 | 5,612 | -0.04% |
|
| 2024/06/18 | 11 | 115.23 | 10 | 113.80 | 114.00 | 1 | 5,502 | 0.02% |
|
| 2024/06/17 | 4 | 107.63 | 5 | 110.40 | 107.50 | -1 | 5,299 | -0.02% |
|
| 2024/06/13 | 11 | 105.36 | 11 | 106.77 | 107.00 | 0 | 5,168 | 0.00% |
|
| 2024/06/12 | 6 | 99.07 | 5 | 99.70 | 104.50 | 1 | 4,888 | 0.02% |
|
| 2024/06/11 | 3 | 94.73 | 3 | 95.93 | 95.20 | 0 | 4,567 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 21 | 94.38 | 93.20 | -21 | 4,518 | -0.46% |
|
| 2024/06/06 | 10 | 93.30 | 0 | 0.00 | 91.80 | 10 | 4,536 | 0.22% |
|
| 2024/06/05 | 2 | 92.25 | 0 | 0.00 | 91.80 | 2 | 4,567 | 0.04% |
|
| 2024/06/04 | 1 | 93.00 | 0 | 0.00 | 93.90 | 1 | 4,659 | 0.02% |
|
| 2024/06/03 | 2 | 94.10 | 0 | 0.00 | 94.30 | 2 | 4,709 | 0.04% |
|
| 2024/05/31 | 10 | 94.14 | 0 | 0.00 | 93.10 | 10 | 4,722 | 0.21% |
|
| 2024/05/29 | 3 | 95.77 | 3 | 98.23 | 95.30 | 0 | 4,643 | 0.00% |
|
| 2024/05/27 | 2 | 91.90 | 1 | 91.00 | 91.50 | 1 | 4,417 | 0.02% |
|
| 2024/05/24 | 1 | 90.80 | 1 | 91.50 | 91.80 | 0 | 4,451 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 89.40 | 89.50 | -1 | 4,451 | -0.02% |
|
| 2024/05/22 | 2 | 90.45 | 0 | 0.00 | 90.20 | 2 | 4,480 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 90.40 | 90.10 | -1 | 4,490 | -0.02% |
|
| 2024/05/20 | 2 | 91.95 | 1 | 91.20 | 91.80 | 1 | 4,583 | 0.02% |
|
| 2024/05/17 | 3 | 93.57 | 2 | 93.80 | 93.20 | 1 | 4,550 | 0.02% |
|
| 2024/05/16 | 1 | 91.40 | 3.1 | 90.64 | 89.80 | -2.1 | 4,472 | -0.05% |
|
| 2024/05/15 | 7.1 | 91.41 | 10 | 91.68 | 90.70 | -2.9 | 4,469 | -0.06% |
|
| 2024/05/14 | 5 | 84.38 | 6 | 86.12 | 88.50 | -1 | 4,130 | -0.02% |
|
| 2024/05/13 | 1 | 79.50 | 0 | 0.00 | 80.50 | 1 | 3,817 | 0.03% |
|
| 2024/05/10 | 1 | 78.40 | 5 | 79.70 | 79.20 | -4 | 3,690 | -0.11% |
|
| 2024/05/09 | 7 | 78.21 | 3 | 79.73 | 77.00 | 4 | 3,613 | 0.11% |
|
| 2024/04/23 | 1 | 71.10 | 0 | 0.00 | 71.30 | 1 | 3,728 | 0.03% |
|
| 2024/04/19 | 0.1 | 73.40 | 0 | 0.00 | 73.40 | 0.1 | 3,833 | 0.00% |
|
| 2024/04/16 | 4 | 73.90 | 0 | 0.00 | 73.50 | 4 | 3,817 | 0.10% |
|
| 2024/04/15 | 0 | 0.00 | 2.1 | 77.81 | 77.10 | -2.1 | 3,782 | -0.06% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 79.80 | 79.00 | -2 | 3,765 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 81.70 | 79.90 | -1 | 3,718 | -0.03% |
|
| 2024/03/28 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 3,533 | 0.03% |
|
| 2024/03/26 | 1 | 75.10 | 0 | 0.00 | 74.60 | 1 | 3,542 | 0.03% |
|
| 2024/03/22 | 1 | 75.00 | 0 | 0.00 | 76.20 | 1 | 3,628 | 0.03% |
|
| 2024/03/20 | 8 | 76.45 | 5 | 76.56 | 76.00 | 3 | 3,860 | 0.08% |
|
| 2024/03/18 | 5 | 74.14 | 5 | 73.84 | 73.80 | 0 | 3,963 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 74.50 | 74.30 | -0.1 | 4,138 | 0.00% |
|
| 2024/03/13 | 0 | 75.00 | 0 | 0.00 | 75.10 | 0 | 4,189 | 0.00% |
|
| 2024/03/12 | 1 | 78.10 | 4 | 77.88 | 77.00 | -3 | 4,228 | -0.07% |
|
| 2024/03/11 | 5 | 76.44 | 3 | 77.13 | 76.20 | 2 | 4,211 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 3.6 | 77.54 | 75.60 | -3.6 | 4,193 | -0.09% |
|
| 2024/03/06 | 11 | 84.34 | 17 | 84.04 | 83.10 | -6 | 4,235 | -0.14% |
|
| 2024/03/05 | 6 | 82.75 | 0 | 0.00 | 83.40 | 6 | 4,212 | 0.14% |
|
| 2024/03/04 | 1.4 | 82.04 | 1 | 83.60 | 83.30 | 0.4 | 4,241 | 0.01% |
|
| 2024/03/01 | 10 | 83.18 | 8 | 82.98 | 82.60 | 2 | 4,190 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 84.20 | 84.60 | -1 | 4,243 | -0.02% |
|
| 2024/02/27 | 3 | 82.70 | 5 | 82.62 | 82.20 | -2 | 4,220 | -0.05% |
|
| 2024/02/26 | 1 | 80.40 | 2 | 82.55 | 81.30 | -1 | 4,381 | -0.02% |
|
| 2024/02/23 | 3 | 80.27 | 0 | 0.00 | 79.80 | 3 | 4,475 | 0.07% |
|
| 2024/02/22 | 5.2 | 81.39 | 2 | 81.80 | 80.80 | 3.2 | 4,410 | 0.07% |
|
| 2024/02/21 | 3 | 83.80 | 4 | 83.43 | 82.60 | -1 | 4,368 | -0.02% |
|
| 2024/02/20 | 2 | 79.80 | 0 | 0.00 | 80.40 | 2 | 4,197 | 0.05% |
|
| 2024/02/19 | 14 | 80.61 | 0 | 0.00 | 80.40 | 14 | 4,128 | 0.34% |
|
| 2024/02/16 | 0 | 0.00 | 21 | 77.13 | 78.70 | -21 | 3,981 | -0.53% |
|
| 2024/02/15 | 2 | 73.65 | 4.1 | 74.45 | 74.10 | -2.1 | 3,846 | -0.05% |
|
| 2024/02/01 | 3 | 69.33 | 0 | 0.00 | 69.00 | 3 | 3,759 | 0.08% |
|
| 2024/01/31 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 3,762 | 0.03% |
|
| 2024/01/29 | 2 | 71.40 | 0 | 0.00 | 71.70 | 2 | 3,822 | 0.05% |
|
| 2024/01/25 | 4 | 70.25 | 0 | 0.00 | 70.00 | 4 | 3,781 | 0.11% |
|
| 2024/01/24 | 4 | 73.95 | 0 | 0.00 | 73.00 | 4 | 3,717 | 0.11% |
|
| 2024/01/23 | 2 | 75.70 | 0 | 0.00 | 76.30 | 2 | 3,668 | 0.05% |
|
| 2024/01/22 | 3 | 73.80 | 0 | 0.00 | 74.40 | 3 | 3,643 | 0.08% |
|
| 2024/01/19 | 2 | 72.10 | 0 | 0.00 | 71.80 | 2 | 3,640 | 0.05% |
|
| 2024/01/18 | 1 | 72.10 | 5 | 72.10 | 72.10 | -4 | 3,655 | -0.11% |
|
| 2024/01/16 | 6 | 74.35 | 0 | 0.00 | 74.50 | 6 | 3,650 | 0.16% |
|
| 2024/01/04 | 0.1 | 70.47 | 1 | 70.30 | 70.40 | -0.9 | 3,462 | -0.03% |
|
| 2023/12/29 | 1 | 72.19 | 0 | 0.00 | 72.20 | 1 | 3,439 | 0.03% |
|
| 2023/12/27 | 0 | 72.00 | 0 | 0.00 | 71.90 | 0 | 3,395 | 0.00% |
|
| 2023/12/21 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 3,263 | 0.03% |
|
| 2023/12/15 | 10 | 75.30 | 0 | 0.00 | 74.00 | 10 | 2,994 | 0.33% |
|
| 2023/12/14 | 1 | 76.90 | 1 | 76.60 | 76.80 | 0 | 2,829 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 73.93 | 74.10 | -3 | 2,724 | -0.11% |
|
| 2023/12/12 | 3 | 72.80 | 6 | 72.23 | 72.70 | -3 | 2,647 | -0.11% |
|
| 2023/12/08 | 2 | 67.50 | 0 | 0.00 | 68.80 | 2 | 2,441 | 0.08% |
|
| 2023/12/07 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 2,371 | 0.08% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 66.13 | 66.70 | -3 | 2,166 | -0.14% |
|
| 2023/11/27 | 1 | 63.50 | 1 | 63.20 | 62.80 | 0 | 1,906 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 61.60 | 61.80 | -2 | 1,765 | -0.11% |
|
| 2023/11/23 | 9 | 62.70 | 4 | 61.95 | 61.00 | 5 | 1,683 | 0.30% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 60.90 | 62.30 | -5 | 1,398 | -0.36% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 56.30 | 56.30 | -2 | 1,156 | -0.17% |
|
| 2023/11/09 | 0 | 0.00 | 11 | 55.50 | 55.40 | -11 | 1,117 | -0.98% |
|
| 2023/11/08 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 1,103 | 0.18% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 55.40 | 55.80 | -1 | 1,047 | -0.10% |
|
| 2023/11/01 | 11 | 53.10 | 0 | 0.00 | 53.10 | 11 | 1,000 | 1.10% |
|
| 2023/10/30 | 2 | 53.80 | 0 | 0.00 | 53.60 | 2 | 974 | 0.21% |
|
| 2023/10/27 | 2 | 54.85 | 2 | 54.70 | 54.60 | 0 | 918 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 11 | 54.00 | 53.60 | -11 | 863 | -1.27% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 52.70 | 53.10 | -3 | 804 | -0.37% |
|
| 2023/10/23 | 3 | 53.30 | 0 | 0.00 | 53.00 | 3 | 808 | 0.37% |
|
| 2023/10/11 | 11 | 51.30 | 0 | 0.00 | 51.70 | 11 | 764 | 1.44% |
|
| 2023/10/04 | 0 | 0.00 | 11 | 50.49 | 50.70 | -11 | 746 | -1.47% |
|
| 2023/09/28 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 749 | 0.13% |
|
| 2023/09/26 | 10 | 48.73 | 2 | 49.00 | 48.90 | 8 | 764 | 1.05% |
|
| 2023/09/18 | 2 | 51.30 | 0 | 0.00 | 51.20 | 2 | 761 | 0.26% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 681 | -0.15% |
|
| 2023/07/24 | 3 | 47.95 | 1 | 48.10 | 48.00 | 2 | 741 | 0.27% |
|
| 2023/07/21 | 3 | 48.85 | 0 | 0.00 | 48.80 | 3 | 739 | 0.41% |
|
| 2023/07/17 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 883 | 0.11% |
|
| 2023/07/13 | 5 | 49.40 | 0 | 0.00 | 49.10 | 5 | 968 | 0.52% |
|
| 2023/06/02 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 2,417 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 50.50 | 50.90 | -3 | 2,437 | -0.12% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 50.40 | 50.40 | -3 | 2,625 | -0.11% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 2,613 | -0.04% |
|
| 2023/05/11 | 1 | 49.50 | 0 | 0.00 | 48.95 | 1 | 2,604 | 0.04% |
|
| 2023/05/09 | 3 | 50.23 | 0 | 0.00 | 49.45 | 3 | 2,588 | 0.12% |
|
| 2023/05/08 | 4 | 51.65 | 0 | 0.00 | 51.70 | 4 | 2,558 | 0.16% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 2,524 | -0.04% |
|
| 2023/04/20 | 1 | 55.00 | 1 | 54.90 | 53.80 | 0 | 2,437 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 2,363 | -0.04% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 58.03 | 57.00 | -3 | 2,322 | -0.13% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 57.40 | 58.00 | -1 | 2,275 | -0.04% |
|
| 2023/03/31 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 1,935 | 0.10% |
|
| 2023/03/30 | 1 | 56.30 | 2 | 56.40 | 56.30 | -1 | 1,910 | -0.05% |
|
| 2023/03/29 | 5 | 55.24 | 3 | 55.50 | 55.30 | 2 | 1,867 | 0.11% |
|
| 2023/03/28 | 3 | 55.83 | 3 | 55.57 | 55.90 | 0 | 1,844 | 0.00% |
|
| 2023/03/27 | 6 | 58.38 | 3 | 57.97 | 57.10 | 3 | 1,776 | 0.17% |
|
| 2023/03/24 | 7 | 55.69 | 8 | 56.03 | 57.60 | -1 | 1,585 | -0.06% |
|
| 2023/03/20 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 1,303 | 0.08% |
|
| 2023/03/15 | 3 | 54.20 | 3 | 54.77 | 54.00 | 0 | 1,184 | 0.00% |
|
| 2023/03/13 | 1 | 50.30 | 0 | 0.00 | 51.00 | 1 | 1,075 | 0.09% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 51.10 | 51.40 | -3 | 1,145 | -0.26% |
|
| 2023/03/09 | 0 | 0.00 | 7 | 53.73 | 52.90 | -7 | 1,146 | -0.61% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 1,070 | -0.09% |
|
| 2023/03/06 | 3 | 50.57 | 1 | 50.80 | 50.40 | 2 | 1,123 | 0.18% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 49.95 | 49.60 | -4 | 1,110 | -0.36% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 48.90 | 48.85 | -1 | 1,097 | -0.09% |
|
| 2023/03/01 | 2 | 48.95 | 0 | 0.00 | 48.95 | 2 | 1,100 | 0.18% |
|
| 2023/02/24 | 1 | 49.15 | 0 | 0.00 | 49.05 | 1 | 1,100 | 0.09% |
|
| 2023/02/23 | 1 | 50.20 | 0 | 0.00 | 49.95 | 1 | 1,089 | 0.09% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 49.58 | 49.90 | -3 | 1,118 | -0.27% |
|
| 2023/02/21 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 1,129 | 0.09% |
|
| 2023/02/20 | 3 | 47.63 | 0 | 0.00 | 47.60 | 3 | 1,039 | 0.29% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 48.06 | 47.70 | -10 | 1,040 | -0.96% |
|
| 2023/02/10 | 1 | 47.50 | 0 | 0.00 | 47.65 | 1 | 1,085 | 0.09% |
|
| 2023/02/03 | 1 | 48.85 | 0 | 0.00 | 48.80 | 1 | 1,149 | 0.09% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 46.00 | 46.30 | -10 | 1,202 | -0.83% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 46.90 | 46.70 | -1 | 1,248 | -0.08% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 44.65 | 44.75 | -1 | 1,380 | -0.07% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 47.05 | 46.00 | -1 | 1,521 | -0.07% |
|
| 2022/12/14 | 11 | 48.45 | 11 | 48.90 | 48.90 | 0 | 1,595 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 10 | 48.60 | 48.60 | -10 | 1,658 | -0.60% |
|
| 2022/12/05 | 11 | 49.76 | 0 | 0.00 | 49.75 | 11 | 1,660 | 0.66% |
|
| 2022/12/02 | 20 | 50.20 | 3 | 49.65 | 50.20 | 17 | 1,662 | 1.02% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 48.93 | 48.90 | -2 | 1,606 | -0.12% |
|
| 2022/11/29 | 3 | 48.10 | 3 | 47.95 | 48.20 | 0 | 1,700 | 0.00% |
|
| 2022/11/28 | 3 | 48.15 | 0 | 0.00 | 48.50 | 3 | 1,785 | 0.17% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 46.40 | 46.50 | -1 | 2,178 | -0.05% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 47.95 | 47.90 | -0.1 | 2,458 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 46.20 | 46.65 | -3 | 2,535 | -0.12% |
|
| 2022/11/14 | 3 | 46.70 | 0 | 0.00 | 46.70 | 3 | 2,816 | 0.11% |
|
| 2022/11/02 | 0 | 0.00 | 1.1 | 44.38 | 44.55 | -1.1 | 3,461 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 43.75 | 44.25 | -1 | 3,621 | -0.03% |
|
| 2022/10/31 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 3,817 | 0.03% |
|
| 2022/10/26 | 2 | 42.05 | 0 | 0.00 | 41.65 | 2 | 4,158 | 0.05% |
|
| 2022/10/24 | 1 | 43.75 | 0 | 0.00 | 43.35 | 1 | 4,206 | 0.02% |
|
| 2022/09/15 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 4,168 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 55.40 | 55.10 | -1 | 4,141 | -0.02% |
|
| 2022/09/08 | 1 | 53.50 | 0 | 0.00 | 54.50 | 1 | 4,120 | 0.02% |
|
| 2022/09/07 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 4,065 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 20 | 56.30 | 56.90 | -20 | 3,905 | -0.51% |
|
| 2022/09/01 | 2 | 57.90 | 0 | 0.00 | 57.70 | 2 | 3,795 | 0.05% |
|
| 2022/08/31 | 12 | 59.20 | 0 | 0.00 | 59.40 | 12 | 3,666 | 0.33% |
|
| 2022/08/30 | 12 | 57.89 | 8 | 57.61 | 58.70 | 4 | 3,500 | 0.11% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 57.00 | 57.60 | -1 | 3,362 | -0.03% |
|
| 2022/08/25 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 3,152 | 0.03% |
|
| 2022/08/24 | 1 | 56.30 | 1 | 55.40 | 55.40 | 0 | 3,100 | 0.00% |
|
| 2022/08/23 | 1 | 57.20 | 1 | 55.20 | 56.20 | 0 | 3,038 | 0.00% |
|
| 2022/08/22 | 2 | 55.30 | 0 | 0.00 | 55.30 | 2 | 2,928 | 0.07% |
|
| 2022/08/16 | 1 | 53.60 | 0 | 0.00 | 52.40 | 1 | 2,516 | 0.04% |
|
| 2022/08/15 | 2 | 53.50 | 0 | 0.00 | 54.00 | 2 | 2,446 | 0.08% |
|
| 2022/08/11 | 2 | 53.50 | 0 | 0.00 | 54.00 | 2 | 2,277 | 0.09% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 54.10 | 53.80 | -2 | 2,126 | -0.09% |
|
| 2022/08/09 | 2 | 53.10 | 1 | 54.10 | 53.80 | 1 | 2,038 | 0.05% |
|
| 2022/08/08 | 0 | 0.00 | 7 | 52.80 | 53.30 | -7 | 1,932 | -0.36% |
|
| 2022/08/05 | 0 | 0.00 | 2.3 | 53.86 | 53.90 | -2.3 | 1,772 | -0.13% |
|
| 2022/08/03 | 2 | 48.53 | 0 | 0.00 | 48.05 | 2 | 1,456 | 0.14% |
|
| 2022/08/02 | 3 | 51.37 | 2 | 50.60 | 50.10 | 1 | 1,358 | 0.07% |
|
| 2022/08/01 | 1 | 50.70 | 0 | 0.00 | 52.10 | 1 | 1,213 | 0.08% |
|
| 2022/07/06 | 1 | 41.60 | 0 | 0.00 | 40.25 | 1 | 1,209 | 0.08% |
|
| 2022/06/22 | 3 | 43.05 | 3 | 44.05 | 42.75 | 0 | 1,203 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 46.10 | 45.25 | -2 | 1,795 | -0.11% |
|
| 2022/04/28 | 0 | 0.00 | 0.5 | 46.30 | 47.35 | -0.5 | 2,006 | -0.02% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 46.70 | 46.85 | -3 | 2,041 | -0.15% |
|
| 2022/04/25 | 1 | 46.60 | 3 | 45.65 | 45.60 | -2 | 2,123 | -0.09% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 49.50 | 52.20 | -3 | 2,312 | -0.13% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 2,864 | -0.03% |
|
| 2022/04/11 | 1 | 53.60 | 10 | 51.70 | 51.60 | -9 | 3,018 | -0.30% |
|
| 2022/04/06 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 3,629 | 0.03% |
|
| 2022/03/25 | 1 | 59.70 | 1 | 59.60 | 58.70 | 0 | 6,665 | 0.00% |
|
| 2022/03/24 | 2 | 59.50 | 3 | 58.87 | 59.50 | -1 | 6,695 | -0.01% |
|
| 2022/03/23 | 2 | 59.50 | 0 | 0.00 | 59.10 | 2 | 6,712 | 0.03% |
|
| 2022/03/22 | 1 | 58.30 | 0 | 0.00 | 59.80 | 1 | 6,698 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 55.90 | 56.30 | -1 | 6,675 | -0.01% |
|
| 2022/03/17 | 0 | 55.10 | 0 | 0.00 | 55.40 | 0 | 6,808 | 0.00% |
|
| 2022/03/16 | 0 | 54.00 | 2 | 53.40 | 53.50 | -2 | 6,911 | -0.03% |
|
| 2022/03/15 | 1 | 54.50 | 5 | 53.30 | 53.30 | -4 | 7,033 | -0.06% |
|
| 2022/03/09 | 2 | 54.00 | 2 | 54.85 | 54.90 | 0 | 7,601 | 0.00% |
|
| 2022/03/07 | 0.1 | 55.80 | 0 | 0.00 | 54.90 | 0.1 | 7,649 | 0.00% |
|
| 2022/02/25 | 0 | 56.70 | 0 | 0.00 | 56.60 | 0 | 7,842 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 55.80 | 56.00 | -1 | 7,874 | -0.01% |
|
| 2022/02/22 | 0 | 57.10 | 0 | 0.00 | 56.80 | 0 | 8,007 | 0.00% |
|
| 2022/02/18 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 8,204 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 59.30 | 60.00 | -1 | 8,485 | -0.01% |
|
| 2022/02/15 | 0 | 58.90 | 0 | 0.00 | 58.70 | 0 | 8,626 | 0.00% |
|
| 2022/02/11 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 8,734 | 0.01% |
|
| 2022/02/10 | 2 | 61.65 | 0.2 | 61.60 | 61.40 | 1.8 | 8,828 | 0.02% |
|
| 2022/02/09 | 1 | 62.40 | 1 | 63.00 | 62.60 | 0 | 8,904 | 0.00% |
|
| 2022/02/08 | 3 | 61.53 | 1 | 61.20 | 61.20 | 2 | 9,060 | 0.02% |
|
| 2022/02/07 | 1 | 59.65 | 0 | 0.00 | 60.90 | 1 | 9,157 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 61.10 | 60.60 | -5 | 10,292 | -0.05% |
|
| 2022/01/20 | 7.1 | 62.13 | 5 | 62.70 | 62.60 | 2.1 | 10,780 | 0.02% |
|
| 2022/01/18 | 6.2 | 64.49 | 1 | 63.80 | 63.40 | 5.2 | 11,246 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 64.30 | 65.10 | -2 | 11,235 | -0.02% |
|
| 2022/01/14 | 6 | 64.18 | 2 | 63.00 | 63.10 | 4 | 11,285 | 0.04% |
|
| 2022/01/13 | 2 | 65.15 | 1 | 67.20 | 64.80 | 1 | 11,429 | 0.01% |
|
| 2022/01/11 | 0.3 | 66.90 | 5 | 67.48 | 66.50 | -4.7 | 11,488 | -0.04% |
|
| 2022/01/10 | 0.2 | 69.71 | 0 | 0.00 | 68.60 | 0.2 | 11,541 | 0.00% |
|
| 2022/01/07 | 2 | 70.15 | 1 | 71.30 | 70.50 | 1 | 11,696 | 0.01% |
|
| 2022/01/05 | 3 | 73.60 | 14 | 73.94 | 72.40 | -11 | 11,636 | -0.09% |
|
| 2022/01/04 | 4 | 76.48 | 2 | 76.65 | 75.80 | 2 | 11,535 | 0.02% |
|
| 2022/01/03 | 3 | 75.37 | 5 | 75.28 | 74.70 | -2 | 11,509 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 77.75 | 76.50 | -4 | 11,556 | -0.03% |
|
| 2021/12/29 | 11 | 79.17 | 7 | 78.80 | 78.60 | 4 | 11,530 | 0.03% |
|
| 2021/12/28 | 22 | 79.84 | 20 | 78.34 | 79.20 | 2 | 11,351 | 0.02% |
|
| 2021/12/27 | 18 | 80.53 | 18 | 78.32 | 77.40 | 0 | 11,134 | 0.00% |
|
| 2021/12/24 | 16 | 77.35 | 14 | 78.05 | 77.70 | 2 | 10,749 | 0.02% |
|
| 2021/12/23 | 33 | 74.52 | 26 | 75.83 | 77.90 | 7 | 10,264 | 0.07% |
|
| 2021/12/22 | 2 | 69.40 | 10.8 | 70.88 | 71.20 | -8.8 | 9,314 | -0.09% |
|
| 2021/12/21 | 6 | 62.88 | 3 | 63.77 | 64.80 | 3 | 8,800 | 0.03% |
|
| 2021/12/20 | 0.2 | 61.80 | 1 | 61.40 | 61.20 | -0.8 | 8,650 | -0.01% |
|
| 2021/12/14 | 4 | 61.90 | 0 | 0.00 | 60.70 | 4 | 8,939 | 0.04% |
|
| 2021/12/13 | 2 | 64.85 | 3 | 63.73 | 63.50 | -1 | 8,906 | -0.01% |
|
| 2021/12/09 | 6 | 65.18 | 2 | 65.85 | 65.20 | 4 | 8,778 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 64.93 | 65.20 | -3 | 8,718 | -0.03% |
|
| 2021/12/07 | 3 | 63.70 | 1 | 65.50 | 63.40 | 2 | 8,687 | 0.02% |
|
| 2021/12/03 | 1 | 61.20 | 1 | 63.50 | 63.10 | 0 | 8,612 | 0.00% |
|
| 2021/12/02 | 2 | 61.75 | 1 | 60.70 | 60.70 | 1 | 8,859 | 0.01% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 61.30 | 62.30 | -2 | 9,093 | -0.02% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 61.60 | 62.00 | -3 | 9,511 | -0.03% |
|
| 2021/11/29 | 2 | 59.30 | 2 | 59.60 | 59.00 | 0 | 9,957 | 0.00% |
|
| 2021/11/26 | 3.1 | 58.21 | 0 | 0.00 | 57.80 | 3.1 | 10,506 | 0.03% |
|
| 2021/11/23 | 1 | 60.00 | 0.4 | 60.70 | 60.20 | 0.6 | 11,001 | 0.01% |
|
| 2021/11/22 | 3 | 61.77 | 0 | 0.00 | 60.90 | 3 | 11,106 | 0.03% |
|
| 2021/11/19 | 4 | 63.38 | 1 | 63.40 | 62.50 | 3 | 11,310 | 0.03% |
|
| 2021/11/18 | 2 | 64.20 | 2 | 64.05 | 63.70 | 0 | 11,426 | 0.00% |
|
| 2021/11/17 | 1.2 | 63.73 | 0 | 0.00 | 63.00 | 1.2 | 11,422 | 0.01% |
|
| 2021/11/16 | 3.2 | 63.34 | 4 | 63.60 | 63.80 | -0.8 | 11,377 | -0.01% |
|
| 2021/11/15 | 3 | 61.40 | 2 | 61.95 | 62.80 | 1 | 11,394 | 0.01% |
|
| 2021/11/12 | 3 | 59.90 | 0 | 0.00 | 59.70 | 3 | 11,367 | 0.03% |
|
| 2021/11/10 | 2 | 62.35 | 3 | 61.87 | 62.10 | -1 | 11,479 | -0.01% |
|
| 2021/11/09 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 11,515 | 0.01% |
|
| 2021/11/08 | 2 | 60.00 | 0 | 0.00 | 60.50 | 2 | 11,532 | 0.02% |
|
| 2021/11/05 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 11,604 | 0.01% |
|
| 2021/11/04 | 3 | 63.70 | 2 | 63.20 | 62.70 | 1 | 11,573 | 0.01% |
|
| 2021/11/03 | 1 | 63.00 | 2 | 63.45 | 63.00 | -1 | 11,706 | -0.01% |
|
| 2021/11/02 | 1 | 64.20 | 1 | 63.70 | 63.80 | 0 | 11,658 | 0.00% |
|
| 2021/11/01 | 14 | 66.81 | 12 | 68.02 | 68.20 | 2 | 11,475 | 0.02% |
|
| 2021/10/29 | 2 | 66.15 | 1.2 | 66.87 | 66.30 | 0.8 | 11,450 | 0.01% |
|
| 2021/10/28 | 16 | 64.06 | 18 | 63.59 | 62.70 | -2 | 11,123 | -0.02% |
|
| 2021/10/27 | 2 | 62.40 | 0.1 | 62.30 | 62.20 | 1.9 | 10,675 | 0.02% |
|
| 2021/10/26 | 12 | 59.18 | 2 | 59.50 | 58.30 | 10 | 10,405 | 0.10% |
|
| 2021/10/22 | 0 | 0.00 | 6.3 | 57.79 | 58.20 | -6.3 | 10,499 | -0.06% |
|
| 2021/10/21 | 5 | 57.10 | 5 | 58.54 | 56.20 | 0 | 10,537 | 0.00% |
|
| 2021/10/20 | 1 | 57.50 | 1 | 57.80 | 57.80 | 0 | 10,507 | 0.00% |
|
| 2021/10/15 | 9 | 57.49 | 3.1 | 57.38 | 58.10 | 5.9 | 10,867 | 0.05% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 56.80 | 54.10 | -1 | 11,412 | -0.01% |
|
| 2021/10/08 | 3 | 55.93 | 0 | 0.00 | 56.00 | 3 | 12,271 | 0.02% |
|
| 2021/10/07 | 8 | 55.55 | 8 | 56.28 | 56.50 | 0 | 12,554 | 0.00% |
|
| 2021/10/06 | 2 | 52.10 | 2 | 54.40 | 54.00 | 0 | 12,623 | 0.00% |
|
| 2021/10/05 | 12 | 51.89 | 12 | 51.75 | 52.30 | 0 | 12,795 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 48.90 | 48.55 | -1 | 13,109 | -0.01% |
|
| 2021/09/29 | 0.1 | 51.00 | 0 | 0.00 | 50.50 | 0.1 | 14,037 | 0.00% |
|
| 2021/09/24 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 14,291 | 0.01% |
|
| 2021/09/23 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 14,571 | 0.01% |
|
| 2021/09/17 | 1 | 53.10 | 1 | 55.10 | 56.80 | 0 | 15,224 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 56.80 | 56.80 | -2 | 15,594 | -0.01% |
|
| 2021/09/14 | 3 | 58.07 | 2 | 57.10 | 56.80 | 1 | 15,749 | 0.01% |
|
| 2021/09/13 | 3 | 58.90 | 3 | 58.37 | 58.50 | 0 | 15,729 | 0.00% |
|
| 2021/09/10 | 7 | 58.31 | 6 | 58.60 | 59.40 | 1 | 15,724 | 0.01% |
|
| 2021/09/09 | 3.1 | 57.35 | 5 | 57.20 | 58.00 | -2 | 15,660 | -0.01% |
|
| 2021/09/08 | 6 | 56.55 | 8 | 56.54 | 55.70 | -2 | 15,541 | -0.01% |
|
| 2021/09/07 | 14 | 59.35 | 10 | 57.27 | 56.20 | 4 | 15,422 | 0.03% |
|
| 2021/09/06 | 6.1 | 64.00 | 7 | 63.61 | 61.70 | -0.9 | 15,097 | -0.01% |
|
| 2021/09/03 | 4 | 64.55 | 6 | 64.52 | 63.70 | -2 | 14,832 | -0.01% |
|
| 2021/09/02 | 4 | 64.00 | 2 | 64.50 | 63.60 | 2 | 14,382 | 0.01% |
|
| 2021/09/01 | 6 | 62.18 | 15 | 63.03 | 63.80 | -9 | 13,880 | -0.06% |
|
| 2021/08/31 | 4 | 58.50 | 0 | 0.00 | 59.20 | 4 | 13,288 | 0.03% |
|
| 2021/08/30 | 2 | 59.45 | 3.2 | 59.46 | 59.90 | -1.2 | 13,119 | -0.01% |
|
| 2021/08/27 | 4 | 57.68 | 5 | 56.08 | 56.20 | -1 | 12,918 | -0.01% |
|
| 2021/08/25 | 14 | 57.96 | 20 | 58.50 | 57.70 | -6 | 12,711 | -0.05% |
|
| 2021/08/24 | 0.1 | 56.90 | 1 | 57.50 | 57.70 | -0.9 | 12,521 | -0.01% |
|
| 2021/08/23 | 3 | 54.47 | 4 | 55.10 | 55.80 | -1 | 12,359 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 1.2 | 52.27 | 53.30 | -1.2 | 12,328 | -0.01% |
|
| 2021/08/19 | 3 | 53.07 | 4 | 53.30 | 51.50 | -1 | 12,305 | -0.01% |
|
| 2021/08/18 | 14.1 | 51.71 | 15 | 51.91 | 53.10 | -0.9 | 12,297 | -0.01% |
|
| 2021/08/17 | 4 | 52.05 | 3 | 49.87 | 49.00 | 1 | 12,303 | 0.01% |
|
| 2021/08/16 | 4 | 50.36 | 4 | 51.28 | 50.80 | 0 | 12,213 | 0.00% |
|
| 2021/08/13 | 8.1 | 55.59 | 20 | 54.45 | 53.30 | -11.9 | 12,002 | -0.10% |
|
| 2021/08/12 | 26 | 56.85 | 2 | 56.30 | 55.60 | 24 | 11,925 | 0.20% |
|
| 2021/08/11 | 21 | 53.32 | 0 | 0.00 | 55.80 | 21 | 11,853 | 0.18% |
|
| 2021/08/10 | 2 | 56.50 | 24 | 55.89 | 55.20 | -22 | 11,705 | -0.19% |
|
| 2021/08/09 | 14 | 62.02 | 12 | 58.55 | 58.50 | 2 | 11,577 | 0.02% |
|
| 2021/08/05 | 2 | 60.95 | 3 | 60.47 | 61.90 | -1 | 11,313 | -0.01% |
|
| 2021/08/04 | 5 | 60.62 | 5 | 60.20 | 61.00 | 0 | 11,232 | 0.00% |
|
| 2021/08/03 | 2 | 56.20 | 0 | 0.00 | 56.90 | 2 | 11,004 | 0.02% |
|
| 2021/08/02 | 1 | 56.50 | 7 | 55.50 | 57.30 | -6 | 10,957 | -0.05% |
|
| 2021/07/30 | 7 | 55.56 | 4 | 56.63 | 54.70 | 3 | 10,897 | 0.03% |
|
| 2021/07/29 | 7 | 55.46 | 2 | 56.40 | 56.10 | 5 | 10,870 | 0.05% |
|
| 2021/07/28 | 7 | 53.46 | 8 | 54.33 | 55.30 | -1 | 10,877 | -0.01% |
|
| 2021/07/27 | 9 | 59.68 | 2 | 59.55 | 57.10 | 7 | 10,725 | 0.07% |
|
| 2021/07/26 | 2 | 60.75 | 4 | 60.95 | 61.70 | -2 | 10,794 | -0.02% |
|
| 2021/07/23 | 14 | 59.49 | 14.1 | 58.24 | 58.00 | -0.1 | 10,769 | 0.00% |
|
| 2021/07/22 | 13 | 62.08 | 11 | 60.97 | 60.80 | 2 | 10,541 | 0.02% |
|
| 2021/07/21 | 4 | 60.78 | 6 | 61.22 | 61.10 | -2 | 10,399 | -0.02% |
|
| 2021/07/20 | 14 | 62.01 | 17.1 | 61.72 | 60.80 | -3.1 | 10,185 | -0.03% |
|
| 2021/07/19 | 7 | 59.43 | 5 | 59.94 | 60.60 | 2 | 9,752 | 0.02% |
|
| 2021/07/16 | 11 | 59.16 | 14 | 58.53 | 61.00 | -3 | 9,490 | -0.03% |
|
| 2021/07/15 | 8 | 55.25 | 3 | 55.57 | 55.50 | 5 | 8,974 | 0.06% |
|
| 2021/07/14 | 9 | 54.22 | 13.8 | 54.35 | 56.20 | -4.8 | 8,574 | -0.06% |
|
| 2021/07/13 | 2 | 53.65 | 16 | 52.56 | 51.10 | -14 | 8,336 | -0.17% |
|
| 2021/07/12 | 11 | 53.75 | 8.2 | 54.07 | 53.50 | 2.9 | 8,143 | 0.03% |
|
| 2021/07/09 | 19 | 52.03 | 37 | 52.17 | 53.10 | -18 | 7,901 | -0.23% |
|
| 2021/07/08 | 41.3 | 50.83 | 22 | 50.62 | 49.45 | 19.3 | 7,532 | 0.26% |
|
| 2021/07/07 | 14 | 47.96 | 14 | 48.03 | 48.30 | 0 | 7,122 | 0.00% |
|
| 2021/07/06 | 29 | 46.92 | 31 | 47.04 | 48.70 | -2 | 6,859 | -0.03% |
|
| 2021/07/05 | 3 | 44.93 | 16 | 44.58 | 44.30 | -13 | 6,548 | -0.20% |
|
| 2021/07/02 | 20 | 43.60 | 9 | 43.56 | 44.00 | 11 | 6,547 | 0.17% |
|
| 2021/07/01 | 3 | 44.08 | 5 | 43.15 | 42.40 | -2 | 6,556 | -0.03% |
|
| 2021/06/30 | 16 | 44.65 | 26 | 44.36 | 43.40 | -10 | 6,495 | -0.15% |
|
| 2021/06/29 | 11 | 44.65 | 9 | 43.59 | 43.80 | 2 | 6,219 | 0.03% |
|
| 2021/06/28 | 34 | 44.01 | 30.2 | 44.13 | 45.20 | 3.8 | 5,971 | 0.06% |
|
| 2021/06/25 | 50 | 41.38 | 47 | 42.12 | 42.00 | 3 | 5,495 | 0.05% |
|
| 2021/06/24 | 9.2 | 38.11 | 33 | 37.83 | 38.60 | -23.8 | 5,043 | -0.47% |
|
| 2021/06/23 | 32 | 37.20 | 15 | 37.23 | 38.00 | 17 | 4,874 | 0.35% |
|
| 2021/06/22 | 4 | 35.44 | 5 | 35.72 | 35.60 | -1 | 4,686 | -0.02% |
|
| 2021/06/21 | 2 | 35.50 | 1 | 35.70 | 35.00 | 1 | 4,654 | 0.02% |
|
| 2021/06/18 | 1 | 35.50 | 3 | 35.85 | 35.55 | -2 | 4,617 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 34.75 | 34.70 | -2 | 4,604 | -0.04% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 35.10 | 34.70 | -1 | 4,614 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 9 | 34.41 | 34.25 | -9 | 4,670 | -0.19% |
|
| 2021/06/11 | 8 | 34.23 | 0 | 0.00 | 33.85 | 8 | 4,793 | 0.17% |
|
| 2021/06/10 | 3 | 34.07 | 2 | 34.68 | 34.20 | 1 | 5,037 | 0.02% |
|
| 2021/06/09 | 3 | 34.00 | 0 | 0.00 | 33.75 | 3 | 5,064 | 0.06% |
|
| 2021/06/08 | 1 | 34.60 | 0 | 0.00 | 34.15 | 1 | 5,109 | 0.02% |
|
| 2021/06/07 | 1 | 33.60 | 1 | 34.05 | 35.05 | 0 | 5,141 | 0.00% |
|
| 2021/06/04 | 2 | 34.90 | 0 | 0.00 | 34.50 | 2 | 5,126 | 0.04% |
|
| 2021/06/03 | 2 | 36.23 | 1 | 36.15 | 36.00 | 1 | 5,097 | 0.02% |
|
| 2021/06/02 | 3 | 36.80 | 3 | 37.25 | 36.30 | 0 | 5,082 | 0.00% |
|
| 2021/06/01 | 1 | 35.70 | 3 | 36.37 | 36.75 | -2 | 4,999 | -0.04% |
|
| 2021/05/31 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 4,944 | 0.02% |
|
| 2021/05/28 | 3 | 35.53 | 3 | 35.68 | 35.60 | 0 | 4,931 | 0.00% |
|
| 2021/05/27 | 3 | 35.12 | 2 | 35.28 | 34.40 | 1 | 4,942 | 0.02% |
|
| 2021/05/26 | 1 | 34.35 | 2 | 35.20 | 35.05 | -1 | 4,979 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 34.43 | 34.90 | -3 | 4,936 | -0.06% |
|
| 2021/05/24 | 3 | 31.42 | 0 | 0.00 | 31.75 | 3 | 4,980 | 0.06% |
|
| 2021/05/19 | 1 | 31.40 | 0 | 0.00 | 32.00 | 1 | 5,113 | 0.02% |
|
| 2021/05/13 | 4 | 29.65 | 11 | 31.54 | 30.85 | -7 | 4,993 | -0.14% |
|
| 2021/05/12 | 8 | 30.18 | 1.1 | 30.75 | 30.95 | 6.9 | 4,941 | 0.14% |
|
| 2021/05/11 | 3 | 34.87 | 3 | 34.40 | 33.50 | 0 | 4,848 | 0.00% |
|
| 2021/05/10 | 1 | 37.15 | 1 | 37.00 | 36.90 | 0 | 4,787 | 0.00% |
|
| 2021/05/06 | 2 | 36.95 | 2 | 36.98 | 36.05 | 0 | 4,756 | 0.00% |
|
| 2021/05/05 | 4 | 35.41 | 3 | 36.02 | 36.00 | 1 | 4,772 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 33.95 | 34.15 | -2 | 4,733 | -0.04% |
|
| 2021/05/03 | 6.1 | 37.89 | 0 | 0.00 | 37.50 | 6.1 | 4,690 | 0.13% |
|
| 2021/04/29 | 2 | 37.05 | 6 | 37.38 | 37.20 | -4 | 4,721 | -0.08% |
|
| 2021/04/28 | 2 | 35.45 | 9 | 35.62 | 35.95 | -7 | 4,629 | -0.15% |
|
| 2021/04/27 | 7 | 35.36 | 7 | 35.81 | 35.25 | 0 | 4,648 | 0.00% |
|
| 2021/04/26 | 12 | 35.54 | 46 | 35.74 | 35.60 | -34 | 4,690 | -0.72% |
|
| 2021/04/23 | 35 | 34.80 | 9 | 35.00 | 34.75 | 26 | 4,654 | 0.56% |
|
| 2021/04/22 | 14 | 36.26 | 9 | 35.84 | 34.75 | 5 | 4,596 | 0.11% |
|
| 2021/04/21 | 9 | 36.02 | 17 | 36.47 | 36.65 | -8 | 4,491 | -0.18% |
|
| 2021/04/20 | 16 | 35.97 | 33 | 36.72 | 36.05 | -17 | 4,432 | -0.38% |
|
| 2021/04/19 | 47 | 36.87 | 10 | 37.15 | 36.05 | 37 | 4,375 | 0.85% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 35.07 | 35.45 | -5 | 4,183 | -0.12% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 34.05 | 35.10 | -2 | 4,120 | -0.05% |
|
| 2021/04/12 | 3 | 34.57 | 9 | 34.37 | 34.25 | -6 | 3,874 | -0.15% |
|
| 2021/04/09 | 11 | 34.73 | 10 | 34.47 | 34.25 | 1 | 3,835 | 0.03% |
|
| 2021/04/08 | 10 | 36.02 | 6 | 35.70 | 35.35 | 4 | 3,766 | 0.11% |
|
| 2021/04/07 | 15 | 35.77 | 6 | 35.08 | 35.95 | 9 | 3,632 | 0.25% |
|
| 2021/04/06 | 3 | 34.73 | 10 | 34.77 | 34.30 | -7 | 3,462 | -0.20% |
|
| 2021/04/01 | 5 | 33.30 | 6 | 33.13 | 33.40 | -1 | 3,349 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 8 | 33.02 | 32.80 | -8 | 3,296 | -0.24% |
|
| 2021/03/30 | 5 | 32.94 | 5 | 32.80 | 33.00 | 0 | 3,269 | 0.00% |
|
| 2021/03/29 | 2 | 32.30 | 4 | 32.46 | 32.65 | -2 | 3,204 | -0.06% |
|
| 2021/03/26 | 7 | 32.47 | 0 | 0.00 | 32.50 | 7 | 3,169 | 0.22% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 32.15 | 31.70 | -3 | 3,138 | -0.10% |
|
| 2021/03/23 | 3 | 31.92 | 1 | 32.05 | 31.40 | 2 | 3,080 | 0.06% |
|
| 2021/03/22 | 1 | 32.20 | 1 | 32.15 | 32.00 | 0 | 3,037 | 0.00% |
|
| 2021/03/19 | 3 | 31.98 | 0 | 0.00 | 31.75 | 3 | 2,987 | 0.10% |
|
| 2021/03/18 | 2 | 33.25 | 15 | 33.51 | 32.40 | -13 | 2,939 | -0.44% |
|
| 2021/03/17 | 5 | 33.29 | 0 | 0.00 | 33.30 | 5 | 2,831 | 0.18% |
|
| 2021/03/16 | 13 | 33.28 | 13 | 32.55 | 34.15 | 0 | 2,677 | 0.00% |
|
| 2021/03/15 | 3 | 30.98 | 6 | 31.13 | 31.10 | -3 | 2,416 | -0.12% |
|
| 2021/03/12 | 3 | 31.15 | 8 | 30.96 | 31.10 | -5 | 2,368 | -0.21% |
|
| 2021/03/11 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 2,299 | 0.04% |
|
| 2021/03/10 | 1 | 29.20 | 0 | 0.00 | 29.35 | 1 | 2,248 | 0.04% |
|
| 2021/03/09 | 5 | 29.10 | 0 | 0.00 | 29.00 | 5 | 2,231 | 0.22% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 29.90 | 29.75 | -6 | 2,209 | -0.27% |
|
| 2021/03/05 | 2 | 29.90 | 2 | 29.85 | 29.75 | 0 | 2,188 | 0.00% |
|
| 2021/03/04 | 3 | 30.05 | 1 | 29.90 | 29.60 | 2 | 2,159 | 0.09% |
|
| 2021/03/03 | 4 | 29.51 | 4 | 29.95 | 29.90 | 0 | 2,108 | 0.00% |
|
| 2021/03/02 | 10 | 30.37 | 12 | 30.73 | 29.95 | -2 | 2,065 | -0.10% |
|
| 2021/02/26 | 19 | 30.94 | 21 | 30.71 | 30.80 | -2 | 1,983 | -0.10% |
|
| 2021/02/25 | 14 | 30.91 | 14 | 31.55 | 30.65 | 0 | 1,850 | 0.00% |
|
| 2021/02/24 | 13 | 31.41 | 29 | 31.30 | 31.35 | -16 | 1,744 | -0.92% |
|
| 2021/02/23 | 11 | 28.55 | 5 | 28.21 | 30.30 | 6 | 1,525 | 0.39% |
|
| 2021/02/22 | 2 | 27.43 | 0 | 0.00 | 28.40 | 2 | 1,402 | 0.14% |
|
| 2021/02/18 | 2 | 25.75 | 38 | 26.15 | 26.30 | -36 | 1,302 | -2.76% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 1,280 | -0.08% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 24.93 | 24.95 | -2 | 1,210 | -0.17% |
|
| 2021/02/01 | 7 | 24.16 | 0 | 0.00 | 24.10 | 7 | 1,192 | 0.59% |
|
| 2021/01/29 | 15 | 25.60 | 0 | 0.00 | 25.30 | 15 | 1,155 | 1.30% |
|
| 2021/01/28 | 0 | 0.00 | 20 | 26.14 | 26.15 | -20 | 1,114 | -1.79% |
|
| 2021/01/27 | 2 | 26.85 | 2 | 26.93 | 26.65 | 0 | 1,068 | 0.00% |
|
| 2021/01/26 | 8 | 26.39 | 3 | 26.68 | 26.25 | 5 | 967 | 0.52% |
|
| 2021/01/25 | 12 | 26.02 | 36 | 26.22 | 26.60 | -24 | 912 | -2.63% |
|
| 2021/01/22 | 6 | 27.10 | 13 | 27.13 | 26.60 | -7 | 823 | -0.85% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 24.39 | 25.55 | -4 | 521 | -0.77% |
|
| 2021/01/20 | 15 | 24.00 | 0 | 0.00 | 23.25 | 15 | 426 | 3.51% |
|
| 2021/01/19 | 1 | 23.30 | 0 | 0.00 | 24.40 | 1 | 364 | 0.27% |
|
| 2021/01/18 | 2 | 22.15 | 0 | 0.00 | 22.75 | 2 | 279 | 0.72% |
|
| 2021/01/15 | 3 | 22.20 | 3 | 21.92 | 21.50 | 0 | 245 | 0.00% |
|
| 2021/01/13 | 3 | 22.10 | 4 | 21.90 | 22.05 | -1 | 235 | -0.42% |
|
| 2021/01/11 | 2 | 21.15 | 0 | 0.00 | 21.20 | 2 | 209 | 0.95% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 21.20 | 21.30 | -5 | 208 | -2.40% |
|
| 2021/01/07 | 7 | 21.21 | 7 | 21.14 | 21.20 | 0 | 204 | 0.00% |
|
| 2021/01/06 | 1 | 20.60 | 4 | 20.75 | 20.70 | -3 | 202 | -1.48% |
|
| 2021/01/05 | 4 | 21.30 | 0 | 0.00 | 21.10 | 4 | 197 | 2.02% |
|
| 2020/12/31 | 3 | 20.70 | 3 | 20.65 | 20.70 | 0 | 191 | 0.00% |
|
| 2020/12/30 | 2 | 20.70 | 4 | 20.80 | 20.75 | -2 | 191 | -1.04% |
|
| 2020/12/29 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 192 | 0.52% |
|
| 2020/12/28 | 4 | 20.90 | 0 | 0.00 | 20.85 | 4 | 187 | 2.14% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 182 | -0.55% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 20.48 | 20.35 | -3 | 181 | -1.65% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 179 | -0.56% |
|
| 2020/12/18 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 179 | 0.56% |
|
| 2020/12/17 | 10 | 20.20 | 2 | 20.20 | 20.40 | 8 | 176 | 4.53% |
|
| 2020/12/16 | 2 | 20.08 | 0 | 0.00 | 20.10 | 2 | 174 | 1.15% |
|
| 2020/12/15 | 3 | 20.00 | 4 | 19.96 | 19.85 | -1 | 171 | -0.58% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 20.40 | 20.20 | -2 | 165 | -1.21% |
|
| 2020/12/07 | 5 | 19.75 | 0 | 0.00 | 19.85 | 5 | 149 | 3.34% |
|
| 2020/12/02 | 6 | 19.90 | 0 | 0.00 | 19.90 | 6 | 136 | 4.39% |
|
| 2020/12/01 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 132 | 0.75% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 19.95 | 19.80 | -1 | 132 | -0.76% |
|
| 2020/11/17 | 3 | 19.20 | 0 | 0.00 | 19.25 | 3 | 114 | 2.63% |
|
| 2020/11/09 | 5 | 18.70 | 0 | 0.00 | 18.75 | 5 | 122 | 4.07% |
|
| 2020/10/29 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 141 | 0.70% |
|
| 2020/10/12 | 5 | 18.85 | 0 | 0.00 | 18.90 | 5 | 171 | 2.92% |
|
| 2020/10/08 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 170 | 0.59% |
|
| 2020/09/11 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 194 | 0.51% |
|
| 2020/09/09 | 4 | 19.20 | 0 | 0.00 | 19.20 | 4 | 199 | 2.01% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 204 | -0.49% |
|
| 2020/09/03 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 204 | 0.49% |
|
| 2020/08/18 | 1 | 19.10 | 0 | 0.00 | 19.30 | 1 | 206 | 0.49% |
|
| 2020/08/13 | 1 | 19.20 | 0 | 0.00 | 19.40 | 1 | 204 | 0.49% |
|
| 2020/08/10 | 6 | 19.13 | 0 | 0.00 | 19.30 | 6 | 198 | 3.03% |
|
| 2020/08/07 | 4 | 19.33 | 0 | 0.00 | 19.25 | 4 | 195 | 2.05% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 175 | -0.57% |
|
| 2020/07/27 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 178 | 0.56% |
|
| 2020/07/24 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 177 | 1.12% |
|
| 2020/07/21 | 2 | 20.50 | 4 | 20.35 | 20.50 | -2 | 176 | -1.13% |
|
| 2020/07/20 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 174 | 1.15% |
|
| 2020/07/17 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 174 | 0.57% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 20.50 | 20.60 | -3 | 173 | -1.73% |
|
| 2020/07/13 | 3 | 20.38 | 0 | 0.00 | 20.40 | 3 | 172 | 1.73% |
|
| 2020/07/10 | 4 | 20.39 | 0 | 0.00 | 20.30 | 4 | 173 | 2.30% |
|
| 2020/07/08 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 170 | 0.59% |
|
| 2020/07/07 | 3 | 20.45 | 0 | 0.00 | 20.55 | 3 | 167 | 1.79% |
|
| 2020/07/06 | 5 | 20.55 | 0 | 0.00 | 20.60 | 5 | 168 | 2.97% |
|
| 2020/06/19 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 163 | 3.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 177 | -0.56% |
|
| 2020/06/05 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 173 | 0.58% |
|
| 2020/05/29 | 3 | 20.13 | 9 | 20.02 | 20.05 | -6 | 170 | -3.52% |
|
| 2020/05/28 | 6 | 20.09 | 0 | 0.00 | 20.05 | 6 | 170 | 3.52% |
|
| 2020/05/15 | 0.2 | 20.10 | 0 | 0.00 | 20.00 | 0.2 | 167 | 0.13% |
|
| 2020/05/14 | 0.4 | 20.00 | 0 | 0.00 | 19.90 | 0.4 | 168 | 0.21% |
|
| 2020/05/07 | 1 | 20.05 | 1 | 20.05 | 20.05 | 0 | 158 | 0.00% |
|
| 2020/05/04 | 1 | 20.00 | 2 | 20.20 | 20.15 | -1 | 158 | -0.63% |
|
| 2020/04/29 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 158 | 1.26% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 19.93 | 19.90 | -2 | 161 | -1.24% |
|
| 2020/04/22 | 2 | 19.33 | 0 | 0.00 | 19.40 | 2 | 163 | 1.22% |
|
| 2020/04/21 | 2 | 19.80 | 2 | 19.75 | 19.40 | 0 | 163 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 20.00 | 19.80 | -2 | 159 | -1.25% |
|
| 2020/04/17 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 158 | 1.26% |
|
| 2020/03/09 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 104 | 1.91% |
|
| 2020/02/27 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 126 | 1.58% |
|
| 2020/01/09 | 3 | 23.40 | 0 | 0.00 | 23.85 | 3 | 109 | 2.74% |
|
| 2019/12/13 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 108 | 0.92% |
|
| 2019/12/12 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 109 | 1.83% |
|
| 2019/12/10 | 5 | 23.45 | 0 | 0.00 | 23.60 | 5 | 113 | 4.40% |
|
| 2019/10/30 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 91 | 2.18% |
|
| 2019/10/28 | 2 | 23.60 | 0 | 0.00 | 23.70 | 2 | 89 | 2.23% |
|
| 2019/10/23 | 5 | 23.67 | 0 | 0.00 | 23.60 | 5 | 93 | 5.37% |
|
| 2019/10/17 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 95 | 1.05% |
|
| 2019/10/14 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 97 | 1.03% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 91 | -1.09% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 84 | -1.18% |
|
| 2019/08/19 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 89 | 2.24% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 95 | -1.04% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 22.53 | 22.55 | -2 | 55 | -3.59% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 56 | -1.77% |
|
| 2019/01/14 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 66 | 2.99% |
|
| 2018/12/21 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 84 | 1.19% |
|
| 2018/12/19 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 84 | 1.19% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 23.00 | 23.15 | -2 | 118 | -1.69% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 122 | -0.82% |
|
| 2018/10/25 | 3 | 21.07 | 0 | 0.00 | 21.15 | 3 | 153 | 1.96% |
|
| 2018/10/15 | 0 | 0.00 | 37 | 22.16 | 22.05 | -37 | 181 | -20.40% |
|
| 2018/10/12 | 2 | 21.15 | 0 | 0.00 | 22.60 | 2 | 198 | 1.01% |
|
| 2018/09/13 | 7 | 24.54 | 0 | 0.00 | 24.60 | 7 | 205 | 3.41% |
|
| 2018/09/04 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 217 | 0.92% |
|
| 2018/09/03 | 2 | 24.85 | 0 | 0.00 | 25.00 | 2 | 221 | 0.90% |
|
| 2018/08/31 | 4 | 25.05 | 0 | 0.00 | 25.05 | 4 | 225 | 1.77% |
|
| 2018/08/20 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 276 | 0.72% |
|
| 2018/08/16 | 6 | 24.40 | 0 | 0.00 | 24.80 | 6 | 277 | 2.17% |
|
| 2018/08/15 | 5 | 24.78 | 0 | 0.00 | 24.80 | 5 | 276 | 1.81% |
|
| 2018/08/13 | 2 | 24.40 | 0 | 0.00 | 24.50 | 2 | 275 | 0.73% |
|
| 2018/08/10 | 5 | 25.05 | 0 | 0.00 | 25.00 | 5 | 269 | 1.86% |
|
| 2018/08/03 | 0 | 0.00 | 22 | 26.75 | 26.95 | -22 | 273 | -8.04% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 26.80 | 26.65 | -3 | 258 | -1.16% |
|
| 2018/07/26 | 5 | 26.70 | 0 | 0.00 | 26.70 | 5 | 257 | 1.94% |
|
| 2018/07/25 | 10 | 26.75 | 0 | 0.00 | 26.65 | 10 | 258 | 3.87% |
|
| 2018/07/24 | 10 | 26.50 | 0 | 0.00 | 26.45 | 10 | 250 | 3.99% |
|
| 2018/04/27 | 1 | 25.40 | 1 | 25.45 | 25.50 | 0 | 251 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 28 | 26.77 | 26.65 | -28 | 255 | -10.97% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 252 | -0.40% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 27.60 | 27.25 | -1 | 242 | -0.41% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 27.50 | 27.45 | -4 | 240 | -1.66% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 27.20 | 27.45 | -3 | 227 | -1.32% |
|