瑞軒 (2489)-元大-土城學府券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	17.90	18.00	-2	3,674	-0.05%
2025/01/21	5	18.10	5	17.70	17.70	0	3,769	0.00%
2025/01/20	3	18.05	3	18.05	18.05	0	3,982	0.00%
2025/01/17	7	18.07	4	18.08	18.00	3	4,851	0.06%
2025/01/16	3	18.20	0	0.00	18.00	3	5,186	0.06%
2025/01/15	12	18.25	9	18.19	17.95	3	5,208	0.06%
2025/01/14	2	18.03	2	18.20	18.25	0	5,232	0.00%
2025/01/13	0	0.00	1	17.75	18.20	-1	5,293	-0.02%
2025/01/10	1	18.00	0.9	18.70	18.05	0.1	5,283	0.00%
2025/01/08	1	18.75	6	19.15	19.20	-5	5,281	-0.09%
2025/01/07	7	19.04	4	18.86	18.75	3	5,284	0.06%
2025/01/06	1	18.80	3	19.02	19.05	-2	5,334	-0.04%
2025/01/03	0	0.00	5.5	18.60	18.40	-5.5	5,445	-0.10%
2025/01/02	1	18.65	0	0.00	18.60	1	5,468	0.02%
2024/12/31	2	18.65	14	18.55	18.55	-12	5,505	-0.22%
2024/12/30	0	0.00	1	18.95	18.70	-1	5,578	-0.02%
2024/12/27	5	19.17	0	0.00	19.10	5	5,666	0.09%
2024/12/26	1	19.20	0	0.00	19.20	1	5,767	0.02%
2024/12/25	6	19.20	4	19.34	19.30	2	5,845	0.03%
2024/12/24	8	19.08	1	19.20	19.00	7	5,924	0.12%
2024/12/23	1	19.20	4	19.19	19.15	-3	5,982	-0.05%
2024/12/20	0	0.00	2	19.10	19.15	-2	6,090	-0.03%
2024/12/19	3	18.50	1	18.65	18.65	2	6,082	0.03%
2024/12/18	1	18.80	0	0.00	18.80	1	6,297	0.02%
2024/12/16	0	0.00	5	18.65	18.75	-5	6,551	-0.08%
2024/12/13	18.7	18.95	13	18.80	18.75	5.7	6,669	0.09%
2024/12/12	1	19.25	0	0.00	19.30	1	6,777	0.01%
2024/12/11	0	0.00	2	19.10	19.10	-2	6,863	-0.03%
2024/12/10	2	19.45	2	19.15	19.10	0	6,922	0.00%
2024/12/09	1	19.50	0	0.00	19.30	1	7,010	0.01%
2024/12/06	0.1	19.85	0	0.00	19.75	0.1	7,069	0.00%
2024/12/05	2	20.10	0	0.00	20.00	2	7,185	0.03%
2024/12/04	2	19.85	0	0.00	19.85	2	7,219	0.03%
2024/12/02	19	19.60	0	0.00	19.50	19	7,495	0.25%
2024/11/28	2	19.92	2	19.90	19.45	0	7,815	0.00%
2024/11/27	0.2	20.00	47	20.09	20.10	-46.8	8,186	-0.57%
2024/11/25	31	20.29	30	20.44	20.50	1	9,498	0.01%
2024/11/22	0	0.00	1	20.00	20.00	-1	10,347	-0.01%
2024/11/21	1	19.35	0	0.00	19.70	1	10,606	0.01%
2024/11/20	11	19.58	2	19.40	19.40	9	10,835	0.08%
2024/11/19	5	19.80	6	19.85	19.85	-1	11,233	-0.01%
2024/11/18	14	19.96	13	19.81	19.80	1	12,155	0.01%
2024/11/15	16	20.09	20	20.19	20.05	-4	12,922	-0.03%
2024/11/14	24	19.91	3	19.85	19.85	21	13,066	0.16%
2024/11/13	10.1	20.07	1	20.00	19.90	9.1	13,447	0.07%
2024/11/12	3	20.20	3	20.00	20.00	0	13,668	0.00%
2024/11/11	11.1	20.51	5	20.35	20.35	6.1	13,785	0.04%
2024/11/08	23	21.09	8	21.04	20.80	15	14,070	0.11%
2024/11/07	8	21.80	7	21.85	21.85	1	14,102	0.01%
2024/11/06	2	21.80	3	21.92	21.95	-1	14,367	-0.01%
2024/11/05	1.1	21.83	0	0.00	21.70	1.1	14,530	0.01%
2024/11/04	0.2	21.55	4	21.40	21.50	-3.8	14,719	-0.03%
2024/11/01	4.5	20.87	6	20.89	21.10	-1.5	15,165	-0.01%
2024/10/30	4.4	21.41	3	21.00	21.00	1.4	15,715	0.01%
2024/10/29	6	21.53	2	21.35	21.35	4	16,197	0.02%
2024/10/28	2	21.93	2	21.75	21.75	0	16,966	0.00%
2024/10/25	21	22.18	11	22.18	22.05	10	18,428	0.05%
2024/10/24	26.3	23.49	12	22.84	22.50	14.3	19,975	0.07%
2024/10/23	3	22.15	28.5	22.77	23.50	-25.5	23,699	-0.11%
2024/10/22	0.1	21.35	0	0.00	21.40	0.1	24,679	0.00%
2024/10/21	3	21.33	1.1	21.58	21.60	1.9	25,837	0.01%
2024/10/18	8.6	21.65	9	21.76	21.40	-0.4	26,739	0.00%
2024/10/17	13	21.92	15	22.01	21.95	-2	27,075	-0.01%
2024/10/16	29.2	21.58	22.8	21.78	21.75	6.3	27,258	0.02%
2024/10/15	8	21.71	1	21.70	21.70	7	27,731	0.03%
2024/10/14	4	21.48	4	21.60	21.55	0	27,826	0.00%
2024/10/11	4.2	21.66	1	21.60	21.60	3.2	28,020	0.01%
2024/10/09	12.2	21.63	2.3	21.78	21.50	9.9	28,066	0.04%
2024/10/08	2.3	21.27	2	21.33	21.35	0.3	28,070	0.00%
2024/10/07	6	21.11	0	0.00	21.25	6	28,343	0.02%
2024/10/04	0.4	21.12	1	21.40	20.70	-0.6	28,887	0.00%
2024/10/01	4	21.54	0	0.00	21.70	4	28,937	0.01%
2024/09/30	5.5	21.83	0.9	21.85	22.00	4.6	28,996	0.02%
2024/09/18	7	20.66	1	20.40	20.30	6	29,284	0.02%
2024/09/16	6	20.58	4	20.65	20.55	2	30,216	0.01%
2024/09/13	3	20.43	3	20.45	20.40	0	30,228	0.00%
2024/09/12	11	20.65	2	20.60	20.40	9	30,317	0.03%
2024/09/11	2	20.40	22	20.49	20.40	-20	30,340	-0.07%
2024/09/10	5	20.76	6	20.86	20.45	-1	30,474	0.00%
2024/09/09	12	20.08	5	20.22	20.20	7	30,413	0.02%
2024/09/06	16	21.05	5.1	20.92	20.90	10.9	30,397	0.04%
2024/09/05	5	22.14	7	22.10	21.35	-2	30,432	-0.01%
2024/09/04	12	21.74	2	21.73	21.55	10	30,599	0.03%
2024/09/03	0	0.00	2	22.65	22.40	-2	30,858	-0.01%
2024/09/02	2	22.57	3	22.53	22.30	-1	31,039	0.00%
2024/08/30	12.1	22.95	9	23.06	22.70	3.1	31,307	0.01%
2024/08/29	16.3	22.48	7	22.88	22.95	9.3	31,481	0.03%
2024/08/28	4	22.76	2	22.83	22.70	2	31,763	0.01%
2024/08/27	5.1	22.74	4	22.81	22.90	1.1	32,275	0.00%
2024/08/26	3	22.90	9	22.98	22.80	-6	33,491	-0.02%
2024/08/23	1	22.50	12	22.35	22.70	-11	36,001	-0.03%
2024/08/22	6	23.11	3	22.75	22.75	3	36,378	0.01%
2024/08/21	3	23.33	2	23.35	23.20	1	37,715	0.00%
2024/08/20	6	23.90	18	23.78	23.60	-12	38,387	-0.03%
2024/08/19	12	23.34	8.1	23.58	23.80	3.9	38,172	0.01%
2024/08/16	12	23.02	11	23.69	22.95	1	37,910	0.00%
2024/08/15	2	22.33	10.1	22.68	23.10	-8.1	37,838	-0.02%
2024/08/14	5	22.12	2	22.23	21.90	3	37,529	0.01%
2024/08/13	1	22.35	3	22.05	22.25	-2	38,526	-0.01%
2024/08/12	5	22.34	14.1	22.28	22.15	-9.1	39,118	-0.02%
2024/08/09	15	21.97	12	22.25	21.65	3	38,812	0.01%
2024/08/08	16.1	21.06	13	21.57	21.55	3.1	37,956	0.01%
2024/08/07	1	19.40	3	20.10	20.10	-2	37,356	-0.01%
2024/08/06	10	18.72	127.3	17.48	18.30	-117.3	37,317	-0.31%	大賣/鉅額交易
2024/08/05	4.3	19.43	8.2	19.80	19.35	-3.9	37,213	-0.01%
2024/08/02	6.2	21.50	10	21.50	21.45	-3.8	36,971	-0.01%
2024/08/01	28.2	22.01	21	21.96	22.00	7.2	36,811	0.02%
2024/07/31	36	21.74	15	21.67	21.30	21	36,396	0.06%
2024/07/30	17	21.94	5	22.05	22.10	12	36,164	0.03%
2024/07/29	5	21.37	7	21.36	21.35	-2	35,815	-0.01%
2024/07/26	43	21.32	1	21.40	21.20	42	35,622	0.12%
2024/07/23	44	22.52	6	22.51	22.20	38	35,468	0.11%
2024/07/22	41	23.50	22	23.21	22.40	19	35,004	0.05%
2024/07/19	16.1	23.77	10	23.97	23.50	6.1	34,498	0.02%
2024/07/18	26.1	24.59	17	24.69	24.55	9.1	34,048	0.03%
2024/07/17	58.1	25.81	55	25.93	25.80	3.1	33,423	0.01%
2024/07/16	119.1	25.36	56	25.38	25.25	63	31,874	0.20%	大買/
2024/07/15	139.1	26.01	111.7	26.17	26.00	27.3	30,142	0.09%	大買/大賣/
2024/07/12	7	23.42	63	24.11	24.50	-56	25,557	-0.22%
2024/07/11	25	22.85	31.2	22.81	22.30	-6.2	24,242	-0.03%
2024/07/10	36	22.20	28	22.18	22.20	8	23,092	0.03%
2024/07/09	14	21.36	70.1	20.82	21.10	-56.1	22,181	-0.25%
2024/07/08	43	20.70	13	20.98	20.60	30	21,808	0.14%
2024/07/05	23	20.95	22	21.21	20.90	1	21,643	0.00%
2024/07/04	5	20.36	15	20.35	20.15	-10	21,187	-0.05%
2024/07/03	19	20.61	6	20.30	20.30	13	21,124	0.06%
2024/07/02	18	20.52	7	20.60	20.60	11	20,984	0.05%
2024/07/01	6	20.43	37	20.29	20.40	-31	20,874	-0.15%
2024/06/28	15	20.53	12	20.70	20.60	3	20,730	0.01%
2024/06/27	51	20.38	46	20.66	20.40	5	20,437	0.02%
2024/06/26	8.8	19.84	6	19.88	19.60	2.8	19,852	0.01%
2024/06/25	2	19.85	0	0.00	19.95	2	19,750	0.01%
2024/06/24	32.2	20.27	51	20.23	20.00	-18.8	19,607	-0.10%
2024/06/21	16	20.75	21	20.58	20.50	-5	19,243	-0.03%
2024/06/20	8	19.13	17	19.13	19.20	-9	18,285	-0.05%
2024/06/19	5	19.24	8	19.05	19.10	-3	18,187	-0.02%
2024/06/18	10	19.44	33	19.48	19.55	-23	18,050	-0.13%
2024/06/17	14	19.72	29	19.54	19.70	-15	17,961	-0.08%
2024/06/14	1	19.50	9	19.63	19.40	-8	17,781	-0.04%
2024/06/13	3	19.40	0	0.00	19.25	3	17,612	0.02%
2024/06/12	6	19.08	0	0.00	19.25	6	17,498	0.03%
2024/06/11	8	19.48	1	19.35	19.35	7	17,367	0.04%
2024/06/07	28	19.83	12	19.50	19.45	16	17,100	0.09%
2024/06/06	20	19.78	5	19.30	19.20	15	16,714	0.09%
2024/06/05	16	19.90	19	19.83	19.70	-3	16,442	-0.02%
2024/06/04	7	20.82	8	20.87	20.50	-1	16,164	-0.01%
2024/06/03	14	20.59	14	20.75	20.75	0	15,939	0.00%
2024/05/31	47.3	21.20	9	21.11	20.75	38.3	15,571	0.25%
2024/05/30	100	22.22	27	21.82	21.30	73	14,976	0.49%
2024/05/29	107	23.40	52.5	23.51	23.55	54.5	13,780	0.40%	大買/
2024/05/28	2	22.25	3.2	22.35	22.40	-1.2	11,195	-0.01%
2024/05/27	29.8	20.06	32.8	20.10	20.40	-3	10,736	-0.03%
2024/05/24	12	18.46	26.9	19.23	19.35	-14.9	9,317	-0.16%
2024/05/23	14	17.69	1	17.65	17.60	13	8,620	0.15%
2024/05/22	13	18.35	1	17.95	17.95	12	8,702	0.14%
2024/05/21	19	18.59	3	18.73	18.90	16	9,017	0.18%
2024/05/20	18	18.03	8	18.24	18.10	10	9,270	0.11%
2024/05/17	60	17.94	67	17.95	18.05	-7	9,156	-0.08%
2024/05/16	3	17.35	29.8	17.00	17.45	-26.8	8,370	-0.32%
2024/05/14	2	15.98	7	15.95	15.95	-5	7,574	-0.07%
2024/05/13	2	16.25	27	15.83	16.05	-25	7,495	-0.33%
2024/05/10	2	15.68	5	15.98	15.70	-3	7,314	-0.04%
2024/05/09	10	15.87	14	15.90	15.60	-4	7,142	-0.06%
2024/05/07	0	0.00	3	15.13	15.05	-3	6,798	-0.04%
2024/05/03	3	15.20	2	15.15	15.10	1	6,795	0.01%
2024/05/02	3	15.15	2	15.10	15.10	1	6,784	0.01%
2024/04/30	7	15.21	3	15.20	15.25	4	6,789	0.06%
2024/04/29	5	15.47	5	15.60	15.45	0	6,802	0.00%
2024/04/26	9	15.18	9	15.20	15.20	0	6,700	0.00%
2024/04/25	2	15.18	0	0.00	15.15	2	6,703	0.03%
2024/04/24	1	14.75	0	0.00	15.00	1	6,652	0.02%
2024/04/23	2	15.05	1	14.71	15.05	1	6,586	0.01%
2024/04/22	0	14.15	1.7	14.23	14.05	-1.7	6,363	-0.03%
2024/04/19	2	14.25	2	13.90	13.90	0	6,369	0.00%
2024/04/18	4	14.36	3	14.25	14.25	1	6,403	0.02%
2024/04/17	3	14.40	5	14.40	14.40	-2	6,438	-0.03%
2024/04/16	3	14.45	0	0.00	14.20	3	6,531	0.05%
2024/04/15	2	14.95	2	14.60	14.60	0	6,559	0.00%
2024/04/12	3	14.85	3.1	14.95	14.95	-0.1	6,736	0.00%
2024/04/11	3.1	14.97	3	15.05	14.85	0.1	6,922	0.00%
2024/04/10	2	14.93	0	0.00	14.80	2	6,825	0.03%
2024/04/09	3	14.82	1	15.00	14.80	2	6,767	0.03%
2024/04/08	3	14.60	2	14.60	14.80	1	6,688	0.01%
2024/04/03	2	14.38	2	14.40	14.50	0	6,597	0.00%
2024/04/02	4	14.36	2	14.35	14.40	2	6,582	0.03%
2024/04/01	1	14.15	1	14.30	14.40	0	6,575	0.00%
2024/03/29	2	14.20	2	14.15	14.15	0	6,565	0.00%
2024/03/28	2	14.43	1	14.20	14.20	1	6,549	0.02%
2024/03/27	0	0.00	4	14.30	14.35	-4	6,528	-0.06%
2024/03/26	0	0.00	1	14.30	14.15	-1	6,509	-0.02%
2024/03/25	1	14.30	2	14.13	14.30	-1	6,472	-0.02%
2024/03/20	12	13.60	0	0.00	13.50	12	6,400	0.19%
2024/03/19	10	13.80	0	0.00	13.75	10	6,353	0.16%
2024/03/18	4	13.88	0	0.00	13.90	4	6,327	0.06%
2024/03/15	5	14.06	4	14.00	14.00	1	6,329	0.02%
2024/03/14	0	0.00	1	14.50	14.20	-1	6,324	-0.02%
2024/03/13	2	14.35	12	14.11	14.15	-10	6,326	-0.16%
2024/03/12	2	14.35	3	14.42	14.35	-1	6,317	-0.02%
2024/03/11	1	14.35	0	0.00	14.35	1	6,356	0.02%
2024/03/08	3	14.45	3	14.05	14.05	0	6,566	0.00%
2024/03/07	2	14.50	2	14.50	14.40	0	6,694	0.00%
2024/03/06	10	14.85	0	0.00	14.80	10	6,637	0.15%
2024/03/04	0	14.65	0	0.00	14.90	0	6,530	0.00%
2024/03/01	2	14.95	0	0.00	14.90	2	6,399	0.03%
2024/02/29	1	15.15	2	15.20	15.15	-1	6,322	-0.02%
2024/02/27	2	15.33	1	15.70	15.35	1	6,232	0.02%
2024/02/26	1	15.50	2	15.68	15.60	-1	6,128	-0.02%
2024/02/23	11	15.96	44	15.78	15.75	-33	5,978	-0.55%
2024/02/22	105	16.17	30	16.24	16.45	75	5,691	1.32%	大買/
2024/02/21	87	16.36	42	15.96	16.75	45	4,832	0.93%
2024/02/20	15	15.64	21	15.49	15.25	-6	4,040	-0.15%
2024/02/19	15	15.45	11.8	15.07	15.50	3.2	3,528	0.09%
2024/02/16	0	0.00	4	13.98	14.10	-4	3,021	-0.13%
2024/02/15	0	0.00	4	13.60	13.55	-4	2,878	-0.14%