怡利電 (2497)-元大-土城學府券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
575張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	67.80	0	67.80	67.20	0	8,192	0.00%
2024/11/20	0	67.20	0	0.00	67.30	0	8,250	0.00%
2024/11/19	0	0.00	10	67.80	67.60	-10	8,308	-0.12%
2024/11/15	0	0.00	1	68.30	68.30	-1	8,317	-0.01%
2024/11/14	0.2	68.65	1	68.00	68.70	-0.8	8,331	-0.01%
2024/11/13	1	70.10	0	0.00	69.20	1	8,365	0.01%
2024/11/11	2	72.00	2	72.75	71.30	0	8,360	0.00%
2024/11/08	4.4	73.13	0	0.00	70.10	4.4	8,367	0.05%
2024/11/07	1	76.10	0	0.00	76.70	1	8,312	0.01%
2024/11/05	0.6	73.79	0	0.00	73.40	0.6	8,233	0.01%
2024/11/04	1	74.70	1	73.90	74.60	0	8,237	0.00%
2024/11/01	1	76.30	1	74.30	74.30	0	8,238	0.00%
2024/10/30	1	75.80	1	76.60	76.00	0	8,214	0.00%
2024/10/24	10	77.40	0.2	77.82	76.20	9.8	8,088	0.12%
2024/10/23	0	0.00	0	77.70	77.60	0	8,057	0.00%
2024/10/22	1	76.90	0	0.00	76.90	1	8,014	0.01%
2024/10/21	1	76.50	1	76.60	76.80	0	7,999	0.00%
2024/10/17	0.2	74.80	0	0.00	74.50	0.2	7,954	0.00%
2024/10/16	0	75.20	0	0.00	75.20	0	7,956	0.00%
2024/10/15	0.1	76.00	0	0.00	75.50	0.1	7,915	0.00%
2024/10/14	1	76.00	0	0.00	77.50	1	7,849	0.01%
2024/10/09	0	0.00	2	83.00	82.80	-2	7,617	-0.03%
2024/10/08	2	86.40	2	85.80	85.80	0	7,502	0.00%
2024/10/07	4	85.75	4	85.58	85.40	0	7,417	0.00%
2024/10/04	4	88.55	6	88.83	89.00	-2	7,274	-0.03%
2024/10/01	1	86.00	2	88.00	85.40	-1	7,040	-0.01%
2024/09/30	2	87.10	1	87.10	87.60	1	6,933	0.01%
2024/09/26	1	86.00	1	85.40	85.40	0	6,760	0.00%
2024/09/25	9	87.50	7	89.61	87.90	2	6,507	0.03%
2024/09/24	2	84.40	24	85.24	82.60	-22	6,067	-0.36%
2024/09/23	2	81.80	2	81.20	80.70	0	5,577	0.00%
2024/09/20	0	0.00	1	80.20	80.20	-1	5,433	-0.02%
2024/09/19	2	80.85	3	81.03	81.10	-1	5,350	-0.02%
2024/09/18	7	80.23	4	80.48	79.00	3	5,208	0.06%
2024/09/16	18	81.57	5	81.50	81.10	13	4,963	0.26%
2024/09/13	13	82.52	20	82.30	81.20	-7	4,756	-0.15%
2024/09/12	19	79.46	10	79.98	80.40	9	4,322	0.21%
2024/09/11	47	78.67	43	79.15	79.40	4	3,882	0.10%
2024/09/10	15	78.53	22	77.59	74.90	-7	2,965	-0.24%
2024/09/09	5	74.26	4	74.75	78.40	1	2,356	0.04%
2024/09/06	6	74.32	2	74.00	73.70	4	1,984	0.20%
2024/09/05	5	72.34	8	74.00	75.00	-3	1,489	-0.20%
2024/09/04	6	70.55	2	67.15	68.20	4	1,268	0.32%
2024/09/03	0	0.00	4	65.80	65.70	-4	1,135	-0.35%
2024/08/29	1	62.00	0.2	62.80	62.50	0.8	1,011	0.08%
2024/08/26	1	64.30	1	64.50	63.90	0	1,029	0.00%
2024/08/23	1	64.40	0	0.00	64.80	1	1,022	0.10%
2024/08/22	2	65.80	1	65.50	64.60	1	1,019	0.10%
2024/08/21	0	0.00	24	65.75	66.00	-24	968	-2.48%
2024/08/20	0	0.00	0	63.20	62.80	0	911	0.00%
2024/08/15	2	63.75	2	64.40	64.30	0	865	0.00%
2024/08/14	2	62.10	2	63.00	62.50	0	810	0.00%
2024/08/09	0	0.00	0.2	62.70	62.10	-0.2	726	-0.03%
2024/08/08	0.2	58.50	0	0.00	58.00	0.2	682	0.03%
2024/07/19	2	60.35	2	59.40	58.60	0	748	0.00%
2024/07/18	1	62.00	1	62.10	62.60	0	727	0.00%
2024/07/17	1	63.70	0.1	63.30	63.70	0.9	713	0.13%
2024/07/16	0.1	60.30	0	0.00	60.60	0.1	664	0.02%
2024/07/12	1	59.50	0	0.00	60.60	1	680	0.15%
2024/07/09	0	0.00	0	60.50	61.00	0	690	-0.01%
2024/07/08	0	0.00	1.1	61.70	61.40	-1.1	692	-0.15%
2024/07/04	0	0.00	0.1	61.20	60.70	-0.1	711	-0.02%
2024/07/03	0	0.00	1.1	61.46	61.00	-1.1	718	-0.16%
2024/06/26	1	58.50	0.9	58.51	58.00	0.1	684	0.02%
2024/06/24	1.2	58.92	0	0.00	58.70	1.2	679	0.18%
2024/06/21	0	59.40	0	0.00	59.70	0	679	0.00%
2024/06/17	0	0.00	1	58.30	58.60	-1	668	-0.15%
2024/06/13	1	57.90	0	0.00	58.00	1	665	0.15%
2024/06/07	0	0.00	1	59.30	59.00	-1	658	-0.15%
2024/06/06	1	57.60	0	0.00	57.20	1	636	0.16%
2024/05/30	0	0.00	2	58.60	58.90	-2	638	-0.31%
2024/05/28	0	0.00	1	57.60	57.70	-1	615	-0.16%
2024/05/24	0.1	56.50	0	0.00	56.10	0.1	606	0.01%
2024/05/22	1	55.90	0	0.00	55.80	1	602	0.17%
2024/05/20	0	0.00	1	55.00	55.30	-1	605	-0.17%
2024/05/16	1	54.40	0	0.00	54.50	1	611	0.16%
2024/05/10	0.1	55.49	0	0.00	55.20	0.1	618	0.01%
2024/05/07	0	0.00	1	57.40	56.20	-1	602	-0.17%
2024/05/06	1	55.90	0	0.00	55.70	1	588	0.17%
2024/05/03	0.1	57.44	0	0.00	56.10	0.1	583	0.02%
2024/05/02	4	55.98	9	56.51	58.00	-5	555	-0.90%
2024/04/30	5	54.96	0	0.00	55.60	5	455	1.10%
2024/04/29	1	50.20	0	0.00	50.60	1	433	0.23%
2024/04/22	9	49.80	0	0.00	49.45	9	451	1.99%
2024/04/19	1	51.20	0	0.00	50.00	1	449	0.22%
2024/04/15	0	0.00	1	56.20	55.80	-1	429	-0.23%
2024/04/09	1	57.10	0	0.00	57.60	1	378	0.26%
2024/04/01	0	0.00	1	55.60	55.70	-1	363	-0.27%
2024/03/29	1	55.00	0	0.00	54.80	1	361	0.28%
2024/03/08	0	0.00	3	55.10	53.60	-3	420	-0.71%
2024/03/07	0	0.00	1	55.50	54.50	-1	416	-0.24%
2024/01/22	0	0.00	1	60.20	60.10	-1	422	-0.24%
2024/01/15	1	62.50	0	0.00	62.60	1	425	0.24%
2024/01/10	0	0.00	1	61.80	61.90	-1	434	-0.23%
2023/12/27	2	65.10	0	0.00	65.00	2	495	0.40%
2023/12/25	1	65.20	0	0.00	64.90	1	500	0.20%
2023/12/18	0	0.00	2	65.30	65.00	-2	522	-0.38%
2023/12/13	2	65.30	0	0.00	65.10	2	540	0.37%
2023/11/17	0	0.00	1	66.20	66.80	-1	918	-0.11%
2023/11/13	0	0.00	0.1	64.20	63.40	-0.1	905	-0.01%
2023/11/08	5	64.40	10	64.40	64.20	-5	932	-0.54%
2023/11/07	0	0.00	2	65.60	64.70	-2	941	-0.21%
2023/11/06	0	0.00	1	65.60	65.70	-1	959	-0.10%
2023/11/01	1	62.30	0	0.00	62.20	1	999	0.10%
2023/10/30	2	64.90	0	0.00	64.10	2	1,002	0.20%
2023/10/27	6	65.27	0	0.00	64.90	6	1,006	0.60%
2023/10/16	1	66.50	0	0.00	65.60	1	1,025	0.10%
2023/09/14	1	70.20	1	70.50	70.20	0	1,260	0.00%
2023/09/13	1	74.80	4	73.80	70.50	-3	1,234	-0.24%
2023/09/11	0	0.00	1	70.00	70.40	-1	1,057	-0.09%
2023/09/08	1	69.00	0	0.00	68.80	1	1,053	0.09%
2023/09/07	3	70.80	1	70.40	69.80	2	1,064	0.19%
2023/09/05	0	0.00	1	69.30	69.50	-1	1,141	-0.09%
2023/08/31	0	0.00	1	64.00	64.40	-1	1,063	-0.09%
2023/08/30	1	63.50	0	0.00	63.40	1	1,058	0.09%
2023/08/29	0	0.00	2	61.95	62.00	-2	1,064	-0.19%
2023/08/25	2	61.50	0	0.00	61.10	2	1,075	0.19%
2023/08/24	2.5	61.70	2	62.10	61.70	0.5	1,076	0.05%
2023/08/17	2	63.30	0	0.00	63.90	2	1,138	0.18%
2023/08/16	0	0.00	2	62.30	62.10	-2	1,135	-0.18%
2023/08/15	1	64.50	0	0.00	63.70	1	1,134	0.09%
2023/08/11	2	67.65	0	0.00	67.30	2	1,131	0.18%
2023/08/07	0	0.00	1	71.70	70.50	-1	1,110	-0.09%
2023/07/24	1	69.00	0	0.00	68.90	1	1,131	0.09%
2023/07/21	0	0.00	0.3	70.50	70.40	-0.3	1,136	-0.02%
2023/07/17	0	0.00	1	72.80	72.70	-1	1,182	-0.08%
2023/07/14	1	72.50	2	72.70	72.10	-1	1,209	-0.08%
2023/07/13	0	0.00	2	74.00	73.60	-2	1,220	-0.16%
2023/07/12	3	77.07	4	76.45	74.80	-1	1,199	-0.08%
2023/07/11	2	73.10	0	0.00	73.30	2	1,085	0.18%
2023/07/10	1	72.40	0	0.00	72.40	1	1,104	0.09%
2023/07/05	2	71.80	0	0.00	71.60	2	1,301	0.15%
2023/07/04	0	70.10	0	0.00	70.80	0	1,299	0.00%
2023/06/27	0.2	70.34	0	0.00	69.60	0.2	1,368	0.01%
2023/06/19	0	72.10	0	0.00	71.60	0	1,415	0.00%
2023/06/16	0	73.00	0	0.00	72.40	0	1,424	0.00%
2023/06/15	1	72.80	1.1	73.56	73.70	-0.1	1,423	-0.01%
2023/06/14	0	73.70	0	0.00	73.60	0	1,424	0.00%
2023/06/13	0	0.00	1	73.60	73.50	-1	1,448	-0.07%
2023/06/09	3	74.47	1	74.00	74.00	2	1,470	0.14%
2023/06/05	0	0.00	2	71.70	71.50	-2	1,779	-0.11%
2023/06/01	1	71.70	3	71.60	71.70	-2	1,835	-0.11%
2023/05/31	0.1	71.00	1	71.50	70.80	-1	1,836	-0.05%
2023/05/30	0	0.00	1	71.20	70.90	-1	1,849	-0.05%
2023/05/29	0.1	71.00	0	0.00	71.30	0.1	1,854	0.00%
2023/05/24	2	70.70	0	0.00	71.00	2	1,884	0.11%
2023/05/23	0	0.00	1	72.10	72.00	-1	1,902	-0.05%
2023/05/19	0	0.00	1	68.00	68.00	-1	1,926	-0.05%
2023/05/17	1	69.60	1	69.70	69.60	0	1,998	0.00%
2023/04/28	3	73.30	3	73.03	72.70	0	2,362	0.00%
2023/04/21	2	74.70	0	0.00	72.80	2	2,324	0.09%
2023/04/20	0	0.00	2.1	75.00	74.50	-2.1	2,309	-0.09%
2023/04/18	2	77.00	0	0.00	76.20	2	2,281	0.09%
2023/04/17	1	77.30	0	0.00	77.30	1	2,274	0.04%
2023/04/11	0	0.00	1	81.00	81.70	-1	2,195	-0.05%
2023/04/10	1	80.60	6	80.78	82.30	-5	2,165	-0.23%
2023/03/24	1	78.50	1	77.60	77.60	0	2,126	0.00%
2023/03/22	0	0.00	1	77.60	77.30	-1	2,123	-0.05%
2023/03/20	1	74.90	1	75.50	75.90	0	2,185	0.00%
2023/03/17	5	75.44	0	0.00	74.80	5	2,309	0.22%
2023/03/16	1	74.60	0	0.00	74.30	1	2,491	0.04%
2023/03/10	0	0.00	2	78.90	78.30	-2	3,232	-0.06%
2023/03/09	0	0.00	8	80.30	80.00	-8	3,338	-0.24%
2023/03/08	5	78.40	1	78.60	78.70	4	3,281	0.12%
2023/03/06	1	77.90	0	0.00	77.70	1	3,340	0.03%
2023/03/03	1	75.10	0	0.00	75.10	1	3,348	0.03%
2023/02/21	0	0.00	1	79.00	77.80	-1	3,557	-0.03%
2023/02/17	0	0.00	1	78.30	77.80	-1	3,610	-0.03%
2023/02/16	0	0.00	1	77.90	78.40	-1	3,612	-0.03%
2023/02/14	1	75.10	0	0.00	75.10	1	3,738	0.03%
2023/02/03	1	78.10	0	0.00	77.50	1	4,441	0.02%
2023/02/02	2	80.10	0	0.00	79.50	2	4,485	0.04%
2023/02/01	0	0.00	1	76.80	76.00	-1	4,439	-0.02%
2023/01/31	1	76.00	0	0.00	75.50	1	4,452	0.02%
2023/01/30	0	0.00	11	75.48	76.20	-11	4,452	-0.25%
2023/01/11	0	0.00	1	72.50	72.50	-1	4,547	-0.02%
2023/01/09	0	0.00	1	73.80	73.30	-1	4,643	-0.02%
2023/01/05	0	0.00	1	74.30	73.10	-1	4,809	-0.02%
2023/01/04	0	0.00	1	73.60	73.00	-1	4,867	-0.02%
2022/12/28	1	70.00	0	0.00	69.90	1	5,228	0.02%
2022/12/26	2	73.15	0	0.00	72.80	2	5,384	0.04%
2022/12/23	2	73.00	0	0.00	72.90	2	5,558	0.04%
2022/12/22	0	0.00	1	72.70	73.50	-1	5,733	-0.02%
2022/12/21	0	0.00	1	73.50	72.10	-1	6,080	-0.02%
2022/12/20	1	73.20	0	0.00	73.00	1	6,213	0.02%
2022/12/19	3	76.23	0	0.00	75.50	3	6,372	0.05%
2022/12/16	1	78.30	3	78.40	78.30	-2	6,551	-0.03%
2022/12/15	3	80.27	0	0.00	80.20	3	6,625	0.05%
2022/12/13	1	80.00	0	0.00	79.30	1	7,069	0.01%
2022/12/12	2	80.95	2	80.95	81.10	0	7,145	0.00%
2022/12/09	14	80.95	9	81.40	80.10	5	7,285	0.07%
2022/12/08	6	83.95	5	83.12	82.50	1	7,486	0.01%
2022/12/07	9	84.67	9	85.04	82.00	0	7,760	0.00%
2022/12/06	1	86.60	2	85.40	85.40	-1	7,996	-0.01%
2022/12/05	3	84.40	1	85.10	86.50	2	8,120	0.02%
2022/12/02	5	82.84	6	84.07	83.00	-1	8,113	-0.01%
2022/12/01	8	79.59	33	79.45	80.90	-25	8,109	-0.31%
2022/11/30	3	78.83	2	78.05	76.70	1	8,035	0.01%
2022/11/29	3	76.43	3	76.10	75.90	0	8,129	0.00%
2022/11/28	0	0.00	3	76.23	76.10	-3	8,214	-0.04%
2022/11/25	1	74.80	1	75.00	73.50	0	8,327	0.00%
2022/11/23	0	0.00	2	73.00	72.60	-2	8,902	-0.02%
2022/11/22	2	72.60	0	0.00	71.90	2	9,215	0.02%
2022/11/18	0	0.00	1	74.10	73.10	-1	9,645	-0.01%
2022/11/17	16	75.57	17	75.69	74.90	-1	9,913	-0.01%
2022/11/16	10	74.20	2	74.85	74.60	8	9,866	0.08%
2022/11/15	1	73.10	3	74.43	74.50	-2	9,881	-0.02%
2022/11/14	12	74.04	2	74.75	74.60	10	9,875	0.10%
2022/11/11	3	75.63	3	75.87	73.70	0	9,933	0.00%
2022/11/10	3	74.40	3	75.60	73.70	0	10,114	0.00%
2022/11/09	9	76.14	9	75.82	75.80	0	10,146	0.00%
2022/11/08	7	73.97	3	75.70	75.70	4	9,881	0.04%
2022/11/07	0	0.00	2	68.90	68.90	-2	9,750	-0.02%
2022/11/04	3	68.07	6	68.25	68.80	-3	9,716	-0.03%
2022/11/03	0	0.00	2	65.60	65.50	-2	9,573	-0.02%
2022/11/02	0	0.00	2	65.45	65.00	-2	9,559	-0.02%
2022/10/31	3	63.47	4	63.55	62.80	-1	9,517	-0.01%
2022/10/28	4	61.50	0	0.00	61.40	4	9,490	0.04%
2022/10/27	1	64.50	0	0.00	64.00	1	9,437	0.01%
2022/10/25	1	64.60	0	0.00	64.40	1	9,429	0.01%
2022/10/21	1	65.20	1	66.90	65.30	0	9,499	0.00%
2022/10/19	2	68.25	2	68.55	66.90	0	9,507	0.00%
2022/10/18	0	0.00	2	69.45	69.00	-2	9,487	-0.02%
2022/10/17	3	65.33	3	66.83	67.70	0	9,574	0.00%
2022/10/14	6	68.35	5	69.16	68.60	1	9,575	0.01%
2022/10/13	3	68.00	1	66.60	65.10	2	9,586	0.02%
2022/10/12	0	0.00	1	71.50	71.50	-1	9,525	-0.01%
2022/10/11	5	73.28	3	74.33	71.20	2	9,575	0.02%
2022/10/07	3	79.20	3	80.03	78.10	0	9,691	0.00%
2022/10/05	5	81.22	0	0.00	78.50	5	9,682	0.05%
2022/10/04	5	81.10	5	80.88	80.90	0	9,628	0.00%
2022/10/03	1	79.10	2	80.35	78.90	-1	9,658	-0.01%
2022/09/30	4	77.15	3	78.20	79.90	1	9,666	0.01%
2022/09/29	4	80.10	1	80.20	79.70	3	9,561	0.03%
2022/09/28	10	80.18	9	80.99	77.90	1	9,428	0.01%
2022/09/27	1	79.10	1	79.90	81.00	0	9,133	0.00%
2022/09/26	2	79.00	1	78.30	78.30	1	9,036	0.01%
2022/09/23	16	89.44	13	89.28	86.20	3	8,926	0.03%
2022/09/22	2	88.50	2	89.00	90.00	0	8,731	0.00%
2022/09/21	7	89.07	11	89.26	89.10	-4	8,638	-0.05%
2022/09/20	3	89.40	4	87.98	90.60	-1	8,494	-0.01%
2022/09/19	3	85.60	1	85.60	85.80	2	8,281	0.02%
2022/09/16	2	87.95	2	86.75	86.60	0	8,228	0.00%
2022/09/15	9	91.58	8	90.59	89.10	1	8,089	0.01%
2022/09/14	9	88.48	5	88.48	91.30	4	7,829	0.05%
2022/09/13	5	88.04	6	88.03	88.20	-1	7,410	-0.01%
2022/09/12	6	84.03	7	83.53	84.30	-1	6,971	-0.01%
2022/09/08	2	80.10	3	80.43	80.30	-1	6,734	-0.01%
2022/09/07	8	78.21	12	76.89	77.90	-4	6,861	-0.06%
2022/09/06	6	79.13	4	78.77	79.80	2	6,642	0.03%
2022/09/05	3	79.47	5	78.82	78.00	-2	6,542	-0.03%
2022/09/02	2	86.40	2	87.00	85.80	0	6,361	0.00%
2022/09/01	1	86.30	4	87.50	85.70	-3	6,266	-0.05%
2022/08/31	2	86.25	0	0.00	87.50	2	6,107	0.03%
2022/08/30	8	86.53	12	86.31	84.60	-4	5,986	-0.07%
2022/08/29	14	84.11	3	83.93	84.00	11	5,658	0.19%
2022/08/26	0	0.00	4	85.43	86.40	-4	5,353	-0.07%
2022/08/25	4	79.80	2	79.80	78.60	2	5,138	0.04%
2022/08/24	1	78.00	2	78.95	79.10	-1	5,104	-0.02%
2022/08/23	2	73.75	0	0.00	73.60	2	4,822	0.04%
2022/08/22	0	0.00	2	75.60	75.60	-2	4,829	-0.04%
2022/08/19	8	77.85	10	78.02	77.10	-2	4,928	-0.04%
2022/08/18	0	0.00	1	78.30	78.00	-1	4,973	-0.02%
2022/08/17	16	78.26	12	77.97	77.30	4	4,948	0.08%
2022/08/16	0	0.00	6	76.98	77.60	-6	4,733	-0.13%
2022/08/15	3	70.37	2	71.00	70.60	1	5,004	0.02%
2022/08/12	2	69.95	0	0.00	69.60	2	5,288	0.04%
2022/08/11	1	70.40	0	0.00	69.70	1	5,334	0.02%
2022/08/10	0	0.00	1	68.80	69.00	-1	5,374	-0.02%
2022/08/08	2	67.00	2	69.05	68.80	0	5,489	0.00%
2022/08/04	1	66.40	1	67.80	67.20	0	5,571	0.00%
2022/08/03	1	70.60	1	71.90	68.50	0	5,588	0.00%
2022/08/02	4	72.70	3	72.10	71.30	1	5,734	0.02%
2022/08/01	2	75.25	2	75.45	75.00	0	5,797	0.00%
2022/07/29	3	75.23	3	75.97	76.10	0	5,855	0.00%
2022/07/28	2	75.70	2	74.20	73.60	0	5,962	0.00%
2022/07/27	2	73.90	2	74.60	74.60	0	5,960	0.00%
2022/07/26	1	72.60	1	73.00	73.00	0	5,972	0.00%
2022/07/22	7	77.86	7	78.69	76.10	0	6,098	0.00%
2022/07/20	3	75.10	1	74.60	74.60	2	6,139	0.03%
2022/07/19	2	73.90	3	73.97	74.70	-1	6,197	-0.02%
2022/07/18	2	73.40	1	73.70	74.00	1	6,239	0.02%
2022/07/15	3	72.60	2	72.05	72.70	1	6,302	0.02%
2022/07/14	5	66.56	8	67.08	68.40	-3	6,178	-0.05%
2022/07/13	4	68.78	3	68.30	67.30	1	6,190	0.02%
2022/07/12	1	67.40	1	67.80	66.80	0	6,212	0.00%
2022/07/11	0	0.00	2	72.10	70.50	-2	6,243	-0.03%
2022/07/08	5	70.26	2	70.85	70.40	3	6,236	0.05%
2022/07/05	1	66.10	1	65.20	67.40	0	6,401	0.00%
2022/07/04	1	66.70	0	0.00	64.10	1	6,512	0.02%
2022/06/29	0	0.00	1	81.90	79.50	-1	7,048	-0.01%
2022/06/27	1	82.50	1	85.20	84.50	0	7,522	0.00%
2022/06/24	1	82.10	1	80.50	80.30	0	7,577	0.00%
2022/06/23	3	80.60	0	0.00	79.80	3	7,616	0.04%
2022/06/22	2	81.20	2	80.00	79.70	0	8,026	0.00%
2022/06/20	2	77.60	3	76.03	75.30	-1	8,511	-0.01%
2022/06/17	2	79.10	4	78.85	79.10	-2	8,602	-0.02%
2022/06/16	1	79.90	2	86.10	79.90	-1	8,775	-0.01%
2022/06/14	0	0.00	1	83.70	84.00	-1	8,882	-0.01%
2022/06/10	4	85.00	9	84.51	85.00	-5	8,807	-0.06%
2022/06/09	3	84.60	3	84.50	84.30	0	8,758	0.00%
2022/06/08	3	83.70	2	84.75	84.10	1	8,727	0.01%
2022/06/07	3	83.03	4	84.13	83.20	-1	8,643	-0.01%
2022/06/02	1	82.90	0	0.00	82.90	1	8,519	0.01%
2022/06/01	5	85.34	5	85.12	83.70	0	8,506	0.00%
2022/05/31	2	82.60	2	81.90	81.90	0	8,327	0.00%
2022/05/27	4	80.90	6	80.67	80.10	-2	8,295	-0.02%
2022/05/26	1	80.80	1	80.20	78.70	0	8,181	0.00%
2022/05/25	1	79.10	1	78.30	79.10	0	8,163	0.00%
2022/05/24	2	79.40	3	80.53	78.80	-1	8,157	-0.01%
2022/05/23	6	82.37	6	82.87	81.00	0	8,154	0.00%
2022/05/20	17	82.04	19	82.29	84.20	-2	7,810	-0.03%
2022/05/19	0	0.00	1	76.10	77.00	-1	7,527	-0.01%
2022/05/18	4	77.45	1	77.60	78.00	3	7,522	0.04%
2022/05/17	1	76.00	1	77.20	77.50	0	7,522	0.00%
2022/05/16	4	77.30	5	77.10	75.00	-1	7,596	-0.01%
2022/05/10	2	76.10	0	0.00	76.10	2	8,606	0.02%
2022/05/06	11	78.01	0	0.00	78.20	11	9,384	0.12%
2022/05/05	8	84.63	7	82.01	82.00	1	9,611	0.01%
2022/05/04	0	0.00	2	81.00	81.00	-2	9,538	-0.02%
2022/05/03	1	81.20	0	0.00	80.70	1	9,687	0.01%
2022/04/29	5	82.88	5	82.60	81.50	0	9,768	0.00%
2022/04/27	4	83.78	4	82.13	84.10	0	10,276	0.00%
2022/04/26	2	86.95	0	0.00	84.10	2	10,207	0.02%
2022/04/25	5	85.10	1	84.50	84.20	4	10,124	0.04%
2022/04/22	0	0.00	1	93.10	92.50	-1	10,054	-0.01%
2022/04/21	4	94.83	8	95.55	96.10	-4	10,046	-0.04%
2022/04/20	1	98.50	1	100.50	97.20	0	9,928	0.00%
2022/04/19	7	98.73	4	99.40	98.80	3	9,878	0.03%
2022/04/18	4	98.10	3	97.97	96.60	1	9,898	0.01%
2022/04/15	3	98.70	2	99.05	98.60	1	9,919	0.01%
2022/04/14	2	103.50	2	105.00	102.00	0	10,097	0.00%
2022/04/13	8	104.81	7	105.07	100.00	1	10,232	0.01%
2022/04/12	4	101.90	4	101.35	100.50	0	10,529	0.00%
2022/04/11	4	97.98	3	98.00	96.60	1	10,548	0.01%
2022/04/08	2	101.25	0	0.00	103.50	2	10,506	0.02%
2022/04/07	30	105.02	26	101.48	100.00	4	10,406	0.04%
2022/04/06	20	107.88	23	108.35	109.50	-3	10,246	-0.03%
2022/04/01	8	103.88	10	105.00	104.00	-2	10,206	-0.02%
2022/03/31	4	105.63	7	106.00	107.00	-3	10,252	-0.03%
2022/03/30	5	104.30	6	103.13	105.50	-1	10,437	-0.01%
2022/03/29	5	98.68	3	96.77	97.20	2	10,188	0.02%
2022/03/25	15	102.37	15	100.70	100.00	0	10,343	0.00%
2022/03/24	12	99.03	11	98.67	102.00	1	10,019	0.01%
2022/03/23	4	96.80	3	94.40	93.00	1	9,968	0.01%
2022/03/22	3	92.23	2	92.65	92.10	1	9,854	0.01%
2022/03/21	5	94.60	5	95.60	94.50	0	9,761	0.00%
2022/03/18	8	107.18	4	111.00	97.00	4	9,597	0.04%
2022/02/25	5	112.00	1	113.50	111.50	4	11,055	0.04%
2022/02/17	3	101.00	2	101.25	104.50	1	11,053	0.01%
2022/02/16	1	99.20	4	102.25	103.00	-3	10,968	-0.03%
2022/02/15	2	97.47	0	0.00	93.80	2	10,851	0.02%
2022/02/14	0	95.15	1	93.50	94.50	-1	10,816	-0.01%
2022/02/11	9	98.82	6	98.45	100.00	3	10,755	0.03%
2022/02/10	16	97.47	20	97.05	96.00	-4	10,229	-0.04%
2022/02/09	8	91.28	9	91.82	94.60	-1	9,601	-0.01%
2022/02/08	12	84.60	9	83.02	86.00	3	9,001	0.03%
2022/02/07	4	80.85	9	83.49	84.40	-5	8,643	-0.06%
2022/01/26	3	77.83	2	76.80	76.80	1	8,361	0.01%
2022/01/25	3	78.67	1	79.60	77.50	2	8,242	0.02%
2022/01/24	2	76.50	2	77.20	78.10	0	8,066	0.00%
2022/01/21	0	0.00	1	81.00	79.70	-1	7,977	-0.01%
2022/01/20	2	80.90	3	80.40	80.80	-1	7,681	-0.01%
2022/01/19	1	75.90	0	0.00	76.00	1	7,284	0.01%
2022/01/18	0	0.00	0.2	75.50	75.60	-0.2	7,252	0.00%
2022/01/14	1	70.70	1	71.70	72.10	0	7,141	0.00%
2022/01/13	0.2	74.50	0	0.00	73.60	0.2	7,058	0.00%
2022/01/12	1	75.70	1	73.70	73.10	0	7,028	0.00%
2022/01/10	1	78.10	6.1	79.43	78.20	-5.1	6,845	-0.07%
2022/01/07	5.1	79.49	5	78.20	77.00	0.1	6,721	0.00%
2022/01/06	5	77.98	1	76.70	78.00	4	6,453	0.06%
2022/01/05	9	83.07	7	83.96	80.80	2	6,198	0.03%
2022/01/04	0	0.00	5	88.72	89.70	-5	5,767	-0.09%
2022/01/03	1	82.50	0	0.00	81.60	1	5,586	0.02%
2021/12/30	1	83.10	1	82.50	82.70	0	5,534	0.00%
2021/12/29	10	84.98	17	84.03	83.90	-7	5,456	-0.13%
2021/12/28	8	82.56	22	83.00	83.20	-14	5,286	-0.26%
2021/12/27	34	82.19	10	83.05	80.80	24	5,097	0.47%
2021/12/24	5	85.26	5	87.36	86.10	0	4,895	0.00%
2021/12/23	0	0.00	3	80.50	81.00	-3	4,515	-0.07%
2021/12/22	11	80.66	8	80.09	80.10	3	4,415	0.07%
2021/12/21	8	77.64	9	80.13	81.10	-1	4,247	-0.02%
2021/12/17	5	82.20	7	83.80	80.00	-2	3,864	-0.05%
2021/12/16	3	83.10	0	0.00	81.00	3	3,478	0.09%
2021/12/15	1	85.00	0	0.00	83.50	1	3,416	0.03%
2021/12/14	2	83.55	10	81.90	81.90	-8	3,365	-0.24%
2021/12/13	1	87.00	11	89.45	91.00	-10	3,286	-0.30%
2021/12/10	2	84.05	0	0.00	83.00	2	3,233	0.06%
2021/12/09	2	81.50	1	84.80	81.30	1	3,194	0.03%
2021/12/08	0	0.00	9	79.14	81.50	-9	3,148	-0.29%
2021/12/07	1	76.40	0	0.00	76.10	1	3,082	0.03%
2021/12/06	5	75.50	1	75.00	77.60	4	3,015	0.13%
2021/12/03	0	0.00	2	70.20	70.60	-2	2,960	-0.07%
2021/12/02	3	67.53	1	67.50	65.80	2	2,893	0.07%
2021/12/01	9	67.77	10	68.60	68.60	-1	2,817	-0.04%
2021/11/30	27	65.98	5	65.42	66.40	22	2,707	0.81%
2021/11/29	25	60.42	24	60.24	60.40	1	2,452	0.04%
2021/11/26	3	58.00	5	59.28	59.80	-2	1,621	-0.12%
2021/11/25	8	52.11	8	53.63	54.40	0	1,435	0.00%
2021/11/24	12	49.12	22	48.61	49.50	-10	1,233	-0.81%
2021/11/23	16	47.69	0	0.00	46.35	16	1,088	1.47%
2021/11/22	0	0.00	0.5	44.30	47.65	-0.5	980	-0.05%
2021/11/17	1	41.80	1	43.40	43.30	0	807	0.00%
2021/11/16	0.5	40.35	0	0.00	39.95	0.5	713	0.07%
2021/11/11	1	41.80	0	0.00	40.50	1	692	0.14%
2021/10/28	0	0.00	1	37.70	36.80	-1	525	-0.19%
2021/10/21	0	0.00	6	36.20	35.40	-6	611	-0.98%
2021/10/20	7	37.09	0	0.00	36.55	7	658	1.06%
2021/08/16	0	0.00	1	34.30	34.05	-1	1,896	-0.05%
2021/08/13	1	36.10	0	0.00	35.45	1	1,887	0.05%
2021/08/10	0	0.00	1	37.10	36.10	-1	1,861	-0.05%
2021/07/28	1	38.50	3	38.25	40.30	-2	1,803	-0.11%
2021/07/27	2	41.38	3	44.00	40.55	-1	1,782	-0.06%
2021/07/26	0	0.00	1	43.15	43.25	-1	1,733	-0.06%
2021/07/23	3	40.93	4	41.36	42.70	-1	1,679	-0.06%
2021/07/22	1	41.35	0	0.00	40.55	1	1,645	0.06%
2021/07/19	1	43.60	0	0.00	43.30	1	1,593	0.06%
2021/07/16	1	42.70	5	42.62	42.00	-4	1,551	-0.26%
2021/07/15	3	42.35	0	0.00	42.30	3	1,521	0.20%
2021/07/13	16	45.51	16	44.91	44.45	0	1,374	0.00%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/08	1	39.85	0	0.00	39.15	1	1,119	0.09%
2021/07/07	2	39.30	0	0.00	37.90	2	1,063	0.19%
2021/06/28	0	0.00	1	34.00	35.55	-1	870	-0.11%
2021/06/25	4	36.56	3	35.93	35.45	1	836	0.12%
2021/05/11	0	0.00	1	28.90	29.10	-1	1,381	-0.07%
2021/04/21	0	0.00	1	36.40	36.35	-1	1,833	-0.05%
2021/04/20	0	0.00	3	37.00	36.90	-3	1,867	-0.16%
2021/04/16	0	0.00	1	36.95	36.95	-1	2,005	-0.05%
2021/04/15	1	36.85	0	0.00	37.45	1	2,081	0.05%
2021/03/30	0	0.00	1	37.50	37.50	-1	2,578	-0.04%
2021/03/29	0	0.00	1	38.50	38.00	-1	2,579	-0.04%
2021/03/24	2	38.30	0	0.00	37.70	2	2,569	0.08%
2021/03/23	0	0.00	1	37.90	37.75	-1	2,574	-0.04%
2021/03/22	0	0.00	1	39.00	38.75	-1	2,544	-0.04%
2021/03/19	10	42.04	2	41.68	40.55	8	2,502	0.32%
2021/03/17	1	37.20	0	0.00	38.05	1	2,147	0.05%
2021/03/15	1	34.60	0	0.00	34.90	1	2,076	0.05%
2021/03/02	1	37.00	0	0.00	35.65	1	2,349	0.04%
2021/02/26	0	0.00	4	37.14	37.20	-4	2,384	-0.17%
2021/02/23	3	38.43	3	38.30	38.35	0	2,393	0.00%
2021/02/03	1	35.65	1	35.25	35.50	0	2,675	0.00%
2021/01/26	6	41.39	6	39.63	37.70	0	2,542	0.00%
2021/01/25	0	0.00	2	39.00	39.30	-2	2,381	-0.08%
2021/01/20	0	0.00	1	39.55	38.35	-1	2,330	-0.04%
2021/01/19	1	39.80	7	40.88	39.45	-6	2,296	-0.26%
2021/01/18	3	40.52	1	37.75	40.90	2	2,246	0.09%
2021/01/14	2	40.13	0	0.00	40.20	2	2,132	0.09%
2021/01/13	2	40.35	2	40.25	40.20	0	2,079	0.00%
2021/01/12	6	39.67	2	41.08	39.60	4	2,032	0.20%
2021/01/08	3	39.15	0	0.00	38.80	3	1,871	0.16%
2021/01/07	3	40.62	2	40.30	38.45	1	1,786	0.06%
2021/01/05	1	37.30	7	37.47	37.00	-6	1,558	-0.38%
2021/01/04	6	35.06	1	35.10	35.85	5	1,479	0.34%
2020/12/31	0	0.00	1	32.95	32.60	-1	1,403	-0.07%
2020/12/29	1	31.30	0	0.00	33.25	1	1,250	0.08%
2020/12/18	0	0.00	1	28.40	28.40	-1	1,071	-0.09%
2020/12/11	0	0.00	1	28.90	27.60	-1	999	-0.10%
2020/12/10	0	0.00	1	28.00	27.80	-1	987	-0.10%
2020/12/09	1	28.50	0	0.00	28.30	1	980	0.10%
2020/12/04	2	29.80	2	29.15	28.45	0	939	0.00%
2020/12/03	1	27.60	1	27.30	28.70	0	914	0.00%
2020/12/02	5	30.80	5	29.75	29.70	0	879	0.00%
2020/12/01	4	30.01	2	30.75	31.00	2	822	0.24%
2020/11/30	0	0.00	1	28.05	28.20	-1	724	-0.14%
2020/11/26	1	27.80	0	0.00	28.55	1	711	0.14%
2020/11/20	0	0.00	1	26.15	24.80	-1	641	-0.16%
2020/11/18	1	25.20	1	25.40	26.80	0	581	0.00%
2020/11/16	5	24.66	5	24.41	25.05	0	514	0.00%
2020/11/13	9	23.43	8	23.58	24.30	1	425	0.23%
2020/11/11	0	0.00	9	20.01	20.65	-9	217	-4.15%
2020/11/10	10	18.75	1	18.55	18.80	9	182	4.94%
2020/09/17	0	0.00	1	17.00	17.00	-1	153	-0.65%
2020/09/14	1	17.00	0	0.00	17.10	1	189	0.53%
2020/07/31	0	0.00	2	16.05	16.25	-2	130	-1.53%
2019/09/02	0	0.00	8	25.70	24.85	-8	150	-5.31%
2019/08/05	0	0.00	3	23.30	23.50	-3	176	-1.70%
2019/07/08	3	21.80	0	0.00	21.80	3	162	1.85%
2019/07/05	0	0.00	3	23.00	23.00	-3	159	-1.88%
2019/04/30	3	20.00	0	0.00	19.90	3	77	3.87%
2018/10/25	2	13.50	0	0.00	13.30	2	115	1.73%
2018/10/15	0	0.00	2	15.30	15.15	-2	104	-1.92%
2018/10/12	0	0.00	10	15.35	15.35	-10	103	-9.65%
2018/09/18	0	0.00	1	19.12	19.10	-1	85	-1.23%
2018/06/26	10	25.00	0	0.00	24.60	10	70	14.09%
2018/03/28	0	0.00	1	27.45	27.50	-1	130	-0.76%
2018/02/26	8	28.20	0	0.00	28.25	8	136	5.84%
2018/02/06	0	0.00	1	27.85	28.00	-1	136	-0.73%
2018/02/05	3	29.78	0	0.00	28.80	3	134	2.23%