宏盛 (2534)-元大-土城學府券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.25
漲跌
▲0.05
漲幅
+0.19%
成交量
192張
產業
上市營建類股▲0.30%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	26.10	26.20	-2	932	-0.21%
2024/11/06	4	25.90	0	0.00	25.90	4	1,131	0.35%
2024/11/04	0	0.00	4	25.20	25.65	-4	1,308	-0.31%
2024/10/28	0	0.00	0.1	25.95	26.30	-0.1	1,504	-0.01%
2024/10/23	0	0.00	0.1	26.40	26.30	-0.1	1,720	-0.01%
2024/10/21	0	0.00	0.1	26.70	26.65	-0.1	1,880	0.00%
2024/10/18	0.2	26.70	0	0.00	26.65	0.2	2,000	0.01%
2024/10/16	0	0.00	2	26.45	26.55	-2	2,150	-0.09%
2024/10/15	0.1	26.10	0	0.00	26.00	0.1	2,170	0.00%
2024/10/11	0	25.65	0	0.00	25.55	0	2,277	0.00%
2024/09/09	0	0.00	0.1	25.10	25.25	-0.1	2,538	0.00%
2024/09/04	0.1	25.05	0	0.00	25.10	0.1	2,570	0.00%
2024/08/19	1	28.60	0	0.00	28.75	1	2,578	0.04%
2024/08/15	0	0.00	2.5	27.89	28.00	-2.5	2,588	-0.10%
2024/08/14	0	0.00	0.5	27.01	27.35	-0.5	2,599	-0.02%
2024/08/13	0	0.00	2	26.45	26.55	-2	2,602	-0.08%
2024/08/08	1	25.50	0	0.00	26.10	1	2,755	0.04%
2024/08/06	0	0.00	1	23.40	25.15	-1	2,818	-0.04%
2024/08/02	1	29.20	0	0.00	28.85	1	2,863	0.03%
2024/07/30	0	0.00	1	30.00	30.10	-1	3,067	-0.03%
2024/07/22	1	29.20	0	0.00	29.20	1	3,321	0.03%
2024/07/19	2	29.15	2	29.95	29.50	0	3,373	0.00%
2024/07/17	0	0.00	1	29.05	28.80	-1	3,254	-0.03%
2024/07/15	0	0.00	5	28.24	28.50	-5	3,254	-0.15%
2024/07/12	0	27.90	1	28.05	27.85	-1	3,243	-0.03%
2024/07/10	1	27.00	0	0.00	26.90	1	3,177	0.03%
2024/07/05	0	0.00	1	26.85	26.85	-1	3,129	-0.03%
2024/07/01	0	0.00	10	27.15	27.15	-10	3,210	-0.31%
2024/06/28	0	0.00	2	26.80	26.65	-2	3,189	-0.06%
2024/06/26	0	26.75	0	0.00	26.80	0	3,199	0.00%
2024/06/25	0	0.00	3	26.70	26.75	-3	3,206	-0.09%
2024/06/24	0	0.00	2	26.73	26.70	-2	3,219	-0.06%
2024/06/20	0	0.00	0.5	26.35	26.50	-0.5	3,212	-0.01%
2024/06/17	10	26.50	0	0.00	26.50	10	3,206	0.31%
2024/06/11	0	0.00	0	27.50	27.05	0	3,154	0.00%
2024/06/07	6	27.80	3.9	28.15	27.85	2.1	3,129	0.07%
2024/06/04	0	0.00	8	27.27	27.75	-8	3,069	-0.26%
2024/05/31	2	26.75	12	26.95	26.95	-10	3,052	-0.33%
2024/05/16	0	0.00	1	25.85	25.90	-1	2,814	-0.04%
2024/05/10	3	26.45	0	0.00	26.30	3	2,550	0.12%
2024/05/09	0	0.00	30	27.05	27.05	-30	2,466	-1.22%
2024/05/07	3	29.58	10	29.50	29.50	-7	2,240	-0.31%
2024/05/06	0	0.00	13	29.66	29.65	-13	2,082	-0.62%
2024/05/03	0	0.00	1	29.05	29.35	-1	1,960	-0.05%
2024/05/02	2	29.30	30	29.34	29.15	-28	1,863	-1.50%
2024/04/30	0	0.00	12	27.23	27.30	-12	1,642	-0.73%
2024/04/29	2	26.40	12.1	27.10	27.25	-10.1	1,542	-0.65%
2024/04/26	3	25.65	15	25.76	25.85	-12	1,387	-0.86%
2024/04/25	2	25.03	0	0.00	25.30	2	1,254	0.16%
2024/04/23	0	0.00	16	24.23	24.25	-16	1,112	-1.44%
2024/04/22	5	23.85	0	23.65	24.10	5	1,070	0.47%
2024/04/19	30	23.40	2	23.20	23.40	28	977	2.86%
2024/04/18	3	23.80	1	23.45	23.80	2	943	0.21%
2024/04/17	1	23.10	0	0.00	23.10	1	886	0.11%
2024/04/16	10	22.90	2	22.55	22.90	8	875	0.91%
2024/04/12	0	22.95	0	0.00	23.55	0	794	0.00%
2024/04/10	0	0.00	1	23.45	23.25	-1	744	-0.13%
2024/04/08	0	0.00	21	23.05	23.30	-21	686	-3.06%
2024/03/27	0	21.25	0	0.00	21.50	0	537	0.00%
2024/03/26	0	21.00	0	0.00	21.10	0	519	0.00%
2024/03/21	0	0.00	1	21.20	21.15	-1	531	-0.19%
2024/03/18	0	0.00	1	20.85	20.90	-1	552	-0.18%
2024/03/12	6	21.25	0	0.00	21.25	6	570	1.05%
2024/03/06	0	0.00	70	20.79	20.90	-70	529	-13.22%
2024/03/04	0	20.30	0	0.00	20.25	0	487	0.00%
2024/02/23	0	20.25	0	0.00	20.10	0	511	0.00%
2024/01/31	0	20.10	0	0.00	19.90	0	563	0.00%
2024/01/17	0	0.00	1	19.90	19.90	-1	551	-0.18%
2024/01/11	1	20.10	0	0.00	20.05	1	560	0.18%
2023/12/27	0	0.00	1	20.40	20.40	-1	625	-0.16%
2023/12/20	1	20.15	0	0.00	20.15	1	627	0.16%
2023/11/21	0	0.00	1	20.30	20.30	-1	485	-0.21%
2023/11/16	1	19.60	0	0.00	19.60	1	533	0.19%
2023/11/15	0	0.00	3	19.65	19.70	-3	533	-0.56%
2023/11/08	0	0.00	4	18.75	19.00	-4	680	-0.59%
2023/10/20	4	17.80	0	0.00	18.10	4	801	0.50%
2023/10/18	1	18.40	0	0.00	18.35	1	826	0.12%
2023/10/17	1	18.80	0	0.00	18.75	1	808	0.12%
2023/09/27	1	18.95	0	0.00	19.00	1	1,059	0.09%
2023/09/15	0	0.00	2	19.25	19.25	-2	1,200	-0.17%
2023/09/12	0.2	19.10	0	0.00	19.20	0.2	1,228	0.02%
2023/08/29	1	19.15	0	0.00	19.25	1	1,285	0.08%
2023/08/24	1	19.40	0	0.00	19.50	1	1,297	0.08%
2023/08/21	0.2	19.15	0	0.00	19.15	0.2	1,243	0.02%
2023/08/01	1	20.15	0	0.00	20.20	1	1,110	0.09%
2023/07/19	0	0.00	2	22.00	21.95	-2	1,004	-0.20%
2023/07/13	0.3	21.90	0	0.00	21.90	0.3	1,066	0.02%
2023/07/07	1	21.85	0	0.00	21.80	1	1,162	0.09%
2023/06/28	1	21.70	0	0.00	21.95	1	1,349	0.07%
2023/06/13	2	22.65	0	0.00	22.70	2	1,350	0.15%
2023/06/01	2	22.45	0	0.00	22.45	2	1,599	0.13%
2023/05/30	2	22.45	0	0.00	22.50	2	1,634	0.12%
2023/04/19	2	22.40	0	0.00	22.40	2	1,711	0.12%
2023/04/17	3	22.90	0	0.00	22.90	3	1,628	0.18%
2023/04/14	1	22.85	0	0.00	22.95	1	1,625	0.06%
2023/04/13	4	22.80	0	0.00	22.75	4	1,587	0.25%
2023/04/12	0.3	23.25	0	0.00	23.30	0.3	1,535	0.02%
2023/04/11	4	23.20	0	0.00	23.40	4	1,528	0.26%
2023/03/31	0	0.00	1	22.85	22.95	-1	1,556	-0.06%
2023/03/30	5	22.68	1	22.45	22.75	4	1,569	0.25%
2023/03/27	4	23.85	0	0.00	23.95	4	1,453	0.28%
2023/03/23	10	24.05	0	0.00	24.05	10	1,489	0.67%
2023/03/17	20	23.80	0	0.00	23.60	20	1,524	1.31%
2023/03/16	10	23.75	0	0.00	23.75	10	1,494	0.67%
2023/03/15	122	23.85	0	0.00	23.90	122	1,480	8.24%	大買/鉅額交易
2023/03/09	0	0.00	1	23.90	23.95	-1	1,352	-0.07%
2023/03/08	0	0.00	3	24.02	24.25	-3	1,330	-0.23%
2023/03/07	1	24.30	105	23.70	24.40	-104	1,309	-7.94%	大賣/鉅額交易
2023/03/06	3	23.48	1	23.45	23.45	2	1,267	0.16%
2023/03/03	0	0.00	5	23.15	23.25	-5	1,266	-0.39%
2023/03/02	10	23.10	5	23.15	23.00	5	1,244	0.40%
2023/03/01	1	23.30	0	0.00	23.30	1	1,228	0.08%
2023/02/23	2	23.30	10	23.33	23.40	-8	1,216	-0.66%
2023/02/22	10	23.20	0	0.00	23.20	10	1,194	0.84%
2023/02/21	4	23.55	0	0.00	23.60	4	1,175	0.34%
2023/02/20	0	23.35	0	0.00	23.40	0	1,139	0.00%
2023/02/13	15	22.85	0	0.00	23.25	15	1,203	1.25%
2023/02/08	25	22.93	0	0.00	23.05	25	1,191	2.10%
2023/02/07	10	22.75	10	22.90	22.95	0	1,166	0.00%
2023/02/06	15	22.57	10	22.70	22.90	5	1,156	0.43%
2023/02/03	10	22.50	6	22.65	22.75	4	1,139	0.35%
2023/02/02	51	22.77	0	0.00	22.70	51	1,129	4.52%
2023/01/31	1	23.25	1	23.30	23.30	0	1,104	0.00%
2023/01/04	1	22.60	0	0.00	22.75	1	1,159	0.09%
2022/12/28	1	22.75	0	0.00	22.15	1	1,143	0.09%
2022/12/26	1	22.30	0	0.00	22.60	1	1,103	0.09%
2022/12/20	2	23.20	0	0.00	22.90	2	1,035	0.19%
2022/12/16	2	23.90	0	0.00	23.95	2	999	0.20%
2022/12/15	2	24.10	0	0.00	24.30	2	983	0.20%
2022/11/03	2.2	24.35	0	0.00	24.60	2.2	985	0.22%
2022/11/02	0.3	24.50	0	0.00	24.60	0.3	986	0.03%
2022/11/01	0.2	24.50	0	0.00	24.65	0.2	1,037	0.02%
2022/10/28	0.2	24.40	0	0.00	24.70	0.2	1,096	0.02%
2022/10/27	0.1	24.50	0	0.00	24.60	0.1	1,112	0.01%
2022/10/26	0.2	24.40	0	0.00	24.60	0.2	1,127	0.02%
2022/10/25	0.1	24.40	0	0.00	24.55	0.1	1,141	0.01%
2022/10/24	0.2	24.45	0	0.00	24.65	0.2	1,136	0.02%
2022/10/21	0.1	24.45	0	0.00	24.60	0.1	1,131	0.01%
2022/10/14	0.1	24.05	0	0.00	24.35	0.1	1,135	0.01%
2022/10/13	0.2	23.90	0	0.00	24.00	0.2	1,130	0.02%
2022/10/12	0.1	24.05	0	0.00	24.45	0.1	1,113	0.01%
2022/10/11	0.1	24.15	0	0.00	24.35	0.1	1,122	0.01%
2022/10/06	0.1	24.45	0	0.00	24.55	0.1	1,169	0.01%
2022/10/04	0.1	24.70	0	0.00	24.85	0.1	1,246	0.00%
2022/10/03	0.1	24.60	0	0.00	24.70	0.1	1,286	0.01%
2022/09/26	0.4	24.76	0	0.00	24.95	0.4	1,270	0.03%
2022/09/23	0.2	25.28	0	0.00	25.35	0.2	1,266	0.02%
2022/09/08	0	0.00	0	25.65	25.85	0	1,280	0.00%
2022/08/30	0	0.00	1	25.75	25.70	-1	1,315	-0.08%
2022/08/18	0	0.00	1	24.50	24.85	-1	1,209	-0.08%
2022/08/04	0.1	23.70	0	0.00	23.95	0.1	1,102	0.00%
2022/07/14	0	0.00	0.2	23.90	23.95	-0.2	1,035	-0.02%
2022/07/13	0.2	24.00	0	0.00	23.95	0.2	997	0.02%
2022/06/24	0	0.00	1	25.55	25.55	-1	821	-0.12%
2022/03/03	0	0.00	5	23.98	24.60	-5	1,449	-0.34%
2022/02/09	0	23.95	0	0.00	24.10	0	1,586	0.00%
2022/01/25	0	23.15	0	0.00	23.20	0	1,670	0.00%
2022/01/17	2	23.60	0	0.00	23.85	2	1,671	0.12%
2022/01/14	1	24.25	0	0.00	24.20	1	1,662	0.06%
2021/12/27	0	0.00	1	24.20	24.30	-1	1,838	-0.05%
2021/12/08	0	22.90	0	0.00	22.90	0	1,845	0.00%
2021/11/19	0	0.00	1	23.35	23.50	-1	1,478	-0.07%
2021/10/29	1	23.90	0	0.00	24.15	1	1,265	0.08%
2021/10/26	0	0.00	2	24.25	24.30	-2	1,280	-0.16%
2021/10/25	1	24.00	0	0.00	24.00	1	1,273	0.08%
2021/10/08	3	23.18	4	22.96	23.10	-1	1,108	-0.09%
2021/10/06	0	0.00	1	22.05	22.05	-1	1,057	-0.09%
2021/09/16	1	21.35	1	21.35	21.45	0	880	0.00%
2021/09/14	0	0.00	1	21.10	21.10	-1	862	-0.12%
2021/06/03	1	20.55	0	0.00	20.60	1	1,511	0.07%
2021/05/17	1	18.50	0	0.00	18.40	1	1,363	0.07%
2021/05/12	0	0.00	1	21.00	20.00	-1	1,280	-0.08%
2021/05/04	0	0.00	1	21.65	21.80	-1	1,139	-0.09%
2021/05/03	1	22.50	0	0.00	22.40	1	1,064	0.09%
2021/04/26	0	0.00	1	22.75	22.85	-1	975	-0.10%
2021/04/22	4	22.53	0	0.00	22.50	4	939	0.43%
2021/04/19	2	22.95	0	0.00	22.60	2	785	0.25%
2021/04/16	0.4	22.05	0	0.00	22.20	0.4	731	0.05%
2021/04/14	0	0.00	2	21.15	21.30	-2	675	-0.30%
2021/04/13	0	21.00	0	0.00	21.25	0	670	0.00%
2021/04/09	0	20.95	1	21.00	21.00	-1	656	-0.15%
2021/04/06	1	20.75	0	0.00	20.50	1	611	0.16%
2021/03/26	0	0.00	1	19.65	19.65	-1	572	-0.17%
2021/03/25	2	19.75	0	0.00	19.70	2	570	0.35%
2021/03/18	0	18.85	0	0.00	18.85	0	604	0.00%
2021/03/12	0	0.00	1	18.80	18.80	-1	871	-0.11%
2021/02/22	0	0.00	0.2	18.50	18.70	-0.2	1,014	-0.02%
2021/02/18	0	0.00	1	18.40	18.40	-1	1,015	-0.10%
2021/02/17	0	0.00	1	18.50	18.50	-1	1,012	-0.10%
2021/02/01	1	17.95	0	0.00	17.95	1	1,023	0.10%
2021/01/22	1	18.30	0	0.00	18.25	1	1,036	0.10%
2020/12/22	0.4	19.85	0	0.00	19.85	0.4	1,085	0.04%
2020/12/21	0	0.00	2	20.00	20.00	-2	1,081	-0.18%
2020/12/18	0.4	20.00	0	0.00	20.00	0.4	1,085	0.04%
2020/12/15	1	20.25	35.2	20.25	20.20	-34.2	1,200	-2.85%
2020/12/14	0.2	20.10	0	0.00	20.30	0.2	1,188	0.02%
2020/12/02	0	0.00	11	18.70	18.60	-11	1,167	-0.94%
2020/12/01	1	18.70	0	0.00	18.75	1	1,131	0.09%
2020/11/30	10	19.10	7	18.81	19.00	3	1,094	0.27%
2020/11/16	0	0.00	1	17.70	17.65	-1	818	-0.12%
2020/11/11	0	0.00	1	17.75	17.80	-1	818	-0.12%
2020/11/10	0	17.50	1	17.55	17.55	-1	806	-0.12%
2020/10/16	0	0.00	2	17.35	17.30	-2	850	-0.24%
2020/10/14	0	0.00	2	17.45	17.30	-2	857	-0.23%
2020/10/13	0	0.00	1	17.35	17.35	-1	862	-0.12%
2020/10/12	0	0.00	1	17.60	17.45	-1	857	-0.12%
2020/10/08	0	0.00	2.1	17.66	17.75	-2.1	858	-0.25%
2020/09/30	1	17.60	0	0.00	17.65	1	875	0.11%
2020/09/24	1	18.00	0	0.00	17.65	1	898	0.11%
2020/09/21	0	0.00	1	18.30	18.40	-1	862	-0.11%
2020/09/15	1.4	18.14	0	0.00	18.10	1.4	814	0.17%
2020/09/11	0	0.00	30	18.30	18.25	-30	805	-3.73%
2020/09/10	2	18.15	0	0.00	18.15	2	779	0.26%
2020/08/31	0	0.00	1	17.35	17.25	-1	786	-0.13%
2020/08/27	0	0.00	1	17.15	17.10	-1	871	-0.11%
2020/08/26	0	0.00	1	17.05	17.05	-1	874	-0.11%
2020/08/24	1	16.90	0	0.00	17.00	1	885	0.11%
2020/08/20	3	16.98	0	0.00	16.85	3	902	0.33%
2020/08/11	0	0.00	1	17.70	17.55	-1	929	-0.11%
2020/08/05	1	17.50	0	0.00	18.00	1	963	0.10%
2020/07/29	0	0.00	1	17.00	17.05	-1	1,024	-0.10%
2020/07/27	0	0.00	1	17.50	17.65	-1	1,052	-0.10%
2020/07/24	3	17.72	1	17.90	17.85	2	1,061	0.19%
2020/07/21	0	0.00	1	17.75	17.90	-1	1,100	-0.09%
2020/07/20	0	0.00	2	17.43	17.50	-2	1,097	-0.18%
2020/07/13	0	0.00	5	17.45	17.45	-5	1,163	-0.43%
2020/06/15	30	18.40	0	0.00	18.35	30	1,633	1.84%
2020/06/12	0	0.00	1	17.90	18.75	-1	1,662	-0.06%
2020/06/11	1	18.50	0	0.00	18.50	1	1,663	0.06%
2020/06/10	0	0.00	1	18.55	19.15	-1	1,651	-0.06%
2020/06/09	0	0.00	40	18.85	18.95	-40	1,669	-2.40%
2020/06/04	0	0.00	2	18.60	18.80	-2	1,693	-0.12%
2020/05/20	0	0.00	40	17.15	17.00	-40	1,688	-2.37%
2020/05/19	3	17.00	0	0.00	17.15	3	1,690	0.18%
2020/05/14	1	16.70	0	0.00	16.70	1	1,674	0.06%
2020/05/13	1	17.00	0	0.00	17.00	1	1,686	0.06%
2020/05/05	0	0.00	0.3	17.25	17.25	-0.3	1,727	-0.02%
2020/04/30	1	17.65	0	0.00	17.70	1	1,714	0.06%
2020/04/20	21	17.00	0	0.00	17.15	21	1,743	1.20%
2020/04/15	20	17.50	0	0.00	17.40	20	1,743	1.15%
2020/04/09	1	16.35	20	16.20	16.55	-19	1,665	-1.14%
2020/03/26	20	14.85	0	0.00	14.95	20	1,790	1.12%
2020/03/24	0	0.00	20	15.40	15.10	-20	1,733	-1.15%
2020/03/20	20	14.70	2	14.20	14.70	18	1,768	1.02%
2020/03/19	0	13.35	7	13.76	13.40	-7	1,770	-0.40%
2020/03/18	2	14.75	0	0.00	14.75	2	1,732	0.12%
2020/03/17	0	0.00	6	15.45	15.50	-6	1,718	-0.35%
2020/03/10	3	18.70	0	0.00	19.75	3	1,883	0.16%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/02	1	19.95	0	0.00	19.95	1	2,240	0.04%
2020/02/20	1	22.00	0	0.00	22.05	1	2,467	0.04%
2020/02/10	6	21.35	0	0.00	21.25	6	2,468	0.24%
2020/02/03	3	22.07	0	0.00	21.95	3	2,502	0.12%
2020/01/30	2	22.70	0	0.00	22.65	2	2,529	0.08%
2020/01/15	2	23.80	0	0.00	24.15	2	2,629	0.08%
2020/01/08	1	24.45	0	0.00	24.40	1	2,636	0.04%
2020/01/06	10	24.75	5	24.70	24.65	5	2,625	0.19%
2020/01/03	5	24.95	5	25.25	25.05	0	2,638	0.00%
2019/12/30	5	24.65	5	24.50	24.70	0	2,589	0.00%
2019/12/26	3	24.63	0	0.00	24.65	3	2,626	0.11%
2019/12/25	2	24.55	0	0.00	24.50	2	2,628	0.08%
2019/12/24	0	0.00	6	23.62	24.30	-6	2,627	-0.23%
2019/12/23	0	0.00	0.8	24.60	24.55	-0.8	2,489	-0.03%
2019/11/29	0	0.00	10	22.45	22.45	-10	2,310	-0.43%
2019/11/28	2	22.40	3	22.57	22.45	-1	2,264	-0.04%
2019/11/27	0	0.00	11	22.80	22.85	-11	2,180	-0.50%
2019/11/22	0	0.00	8	23.08	23.10	-8	2,107	-0.38%
2019/11/21	0	0.00	18	23.00	23.20	-18	2,082	-0.86%
2019/11/20	2	23.20	0	0.00	23.00	2	2,039	0.10%
2019/11/15	6	22.13	2	21.80	21.95	4	1,733	0.23%
2019/11/14	10	21.60	0	0.00	22.30	10	1,663	0.60%
2019/11/06	0	0.00	5	21.20	21.20	-5	1,778	-0.28%
2019/10/28	0	0.00	4	20.75	20.80	-4	1,804	-0.22%
2019/10/17	0	0.00	7	21.18	21.10	-7	1,748	-0.40%
2019/10/15	4	20.70	0	0.00	20.70	4	1,652	0.24%
2019/10/09	3	20.35	0	0.00	20.20	3	1,584	0.19%
2019/09/27	1	19.90	0	0.00	19.90	1	1,626	0.06%
2019/09/26	0	0.00	1	19.95	20.00	-1	1,622	-0.06%
2019/09/18	0	0.00	10	20.10	20.15	-10	1,655	-0.60%
2019/09/17	0	0.00	10	19.75	19.75	-10	1,649	-0.61%
2019/09/16	10	19.80	0	0.00	19.75	10	1,694	0.59%
2019/09/12	0	0.00	0.4	19.80	19.85	-0.4	1,702	-0.02%
2019/09/03	0	0.00	1	20.30	20.20	-1	1,717	-0.06%
2019/08/26	1	19.95	0	0.00	19.95	1	1,746	0.06%
2019/08/19	7	20.19	0	0.00	20.15	7	1,971	0.36%
2019/08/14	0	0.00	11	21.39	21.25	-11	1,982	-0.55%
2019/08/13	25	21.04	4	21.23	21.20	21	1,942	1.08%
2019/08/12	2	19.75	0	0.00	20.10	2	1,888	0.11%
2019/08/07	5	19.85	0	0.00	19.75	5	2,007	0.25%
2019/08/05	3	19.95	0	0.00	20.05	3	2,180	0.14%
2019/08/01	1	20.25	0	0.00	20.30	1	2,274	0.04%
2019/07/31	1	20.10	0	0.00	20.15	1	2,320	0.04%
2019/07/26	1	20.65	0	0.00	20.70	1	2,486	0.04%
2019/07/23	0	0.00	2	20.55	20.50	-2	3,243	-0.06%
2019/07/22	2	20.75	0	0.00	20.65	2	3,329	0.06%
2019/07/16	1	20.85	1	20.85	20.80	0	3,385	0.00%
2019/07/12	0	0.00	2	20.95	20.95	-2	3,441	-0.06%
2019/07/04	0	0.00	1	21.10	21.05	-1	3,564	-0.03%
2019/06/26	0	0.00	5	21.05	20.85	-5	3,606	-0.14%
2019/06/24	5	20.65	22	20.68	20.60	-17	3,602	-0.47%
2019/06/21	25	21.05	6	20.90	20.80	19	3,614	0.53%
2019/06/12	10	20.80	0	0.00	20.90	10	3,559	0.28%
2019/06/03	0	0.00	5	21.50	21.45	-5	3,570	-0.14%
2019/05/31	1	21.50	7	21.53	21.80	-6	3,589	-0.17%
2019/05/30	6	21.23	7	21.35	21.30	-1	3,539	-0.03%
2019/05/29	6	20.92	0	0.00	20.75	6	3,496	0.17%
2019/05/27	0	0.00	2	21.45	21.75	-2	3,388	-0.06%
2019/05/24	0	0.00	60	21.23	21.20	-60	3,327	-1.80%
2019/05/22	1	20.90	0	0.00	20.70	1	3,270	0.03%
2019/05/21	1	20.60	0	0.00	20.40	1	3,244	0.03%
2019/05/16	3	20.48	0	0.00	20.55	3	3,064	0.10%
2019/05/14	0	0.00	13	20.85	20.90	-13	2,961	-0.44%
2019/05/13	1	20.85	0	0.00	21.05	1	2,878	0.03%
2019/05/10	2	21.88	0	0.00	21.90	2	2,781	0.07%
2019/05/07	0	0.00	8	23.67	23.70	-8	2,624	-0.30%
2019/05/06	3	23.45	3	22.85	23.10	0	2,582	0.00%
2019/05/02	0	0.00	13	22.11	22.35	-13	2,487	-0.52%
2019/04/30	12	22.64	8	22.68	22.55	4	2,424	0.16%
2019/04/29	9	21.91	3	22.28	22.10	6	2,293	0.26%
2019/04/26	3	23.90	0	0.00	23.90	3	1,778	0.17%
2019/04/25	0	0.00	3	26.50	26.55	-3	1,685	-0.18%
2019/04/23	5	26.25	0	0.00	26.50	5	1,656	0.30%
2019/04/22	4	26.34	0	0.00	26.35	4	1,628	0.25%
2019/04/19	1	26.40	0	0.00	26.25	1	1,634	0.06%
2019/04/18	0	0.00	3	27.05	26.30	-3	1,617	-0.19%
2019/04/11	0	0.00	1	28.50	28.35	-1	1,481	-0.07%
2019/04/10	3	29.05	0	0.00	29.10	3	1,443	0.21%
2019/04/09	0	0.00	1	29.00	29.20	-1	1,432	-0.07%
2019/04/02	0	0.00	2	29.20	29.40	-2	1,394	-0.14%
2019/03/27	1	29.85	0	0.00	29.80	1	1,374	0.07%
2019/03/26	2	29.60	0	0.00	29.85	2	1,362	0.15%
2019/03/22	0	0.00	3	29.40	29.45	-3	1,353	-0.22%
2019/03/20	1	29.20	3	29.15	29.25	-2	1,351	-0.15%
2019/03/08	0	0.00	5	28.70	28.85	-5	1,337	-0.37%
2019/03/07	7	28.50	0	0.00	28.40	7	1,361	0.51%
2019/03/06	0	0.00	20	28.50	28.90	-20	1,348	-1.48%
2019/02/25	0	0.00	3	28.05	28.10	-3	1,340	-0.22%
2019/02/19	13	28.05	1	28.10	28.00	12	1,384	0.87%
2019/02/18	1	27.95	0	0.00	27.70	1	1,421	0.07%
2019/02/12	4	28.38	2	28.40	28.35	2	1,410	0.14%
2019/02/11	0	0.00	12	28.30	28.55	-12	1,409	-0.85%
2019/01/28	0	0.00	1	28.25	28.40	-1	1,401	-0.07%
2019/01/25	5	28.20	0	0.00	28.15	5	1,401	0.36%
2019/01/23	0	0.00	2	27.95	28.00	-2	1,387	-0.14%
2019/01/22	1	27.35	0	0.00	28.10	1	1,378	0.07%
2019/01/18	0	0.00	4	26.85	26.90	-4	1,433	-0.28%
2019/01/17	0	0.00	2	26.85	26.75	-2	1,493	-0.13%
2019/01/15	0	0.00	3	26.75	26.80	-3	1,533	-0.20%
2019/01/11	0	0.00	5	26.05	26.00	-5	1,574	-0.32%
2019/01/07	3	25.60	0	0.00	25.70	3	1,682	0.18%
2018/12/22	3	25.60	3	25.50	25.75	0	1,918	0.00%
2018/12/19	2	25.25	0	0.00	25.35	2	1,929	0.10%
2018/12/17	1	26.05	0	0.00	26.15	1	1,956	0.05%
2018/12/14	0	0.00	3	26.20	26.30	-3	1,970	-0.15%
2018/12/11	0	0.00	4	26.45	26.20	-4	1,975	-0.20%
2018/12/06	2	26.55	0	0.00	26.50	2	2,011	0.10%
2018/12/03	2	26.80	0	0.00	26.90	2	2,104	0.10%
2018/11/29	0	0.00	1	27.05	26.90	-1	2,086	-0.05%
2018/11/27	5	26.90	0	0.00	26.90	5	2,104	0.24%
2018/11/26	1	27.40	0	0.00	26.90	1	2,127	0.05%
2018/11/23	0	0.00	5	26.70	26.65	-5	2,136	-0.23%
2018/11/20	3	27.05	0	0.00	27.00	3	2,203	0.14%
2018/11/19	2	27.15	0	0.00	27.25	2	2,234	0.09%
2018/11/09	0	0.00	2	26.40	26.60	-2	2,328	-0.09%
2018/11/07	5	26.30	0	0.00	26.35	5	2,542	0.20%
2018/11/05	2	26.20	0	0.00	26.30	2	2,824	0.07%
2018/11/02	5	26.50	0	0.00	26.60	5	2,866	0.17%
2018/10/05	8	29.34	0	0.00	29.40	8	2,765	0.29%
2018/10/01	3	30.15	0	0.00	30.40	3	2,816	0.11%
2018/09/25	0	0.00	1	30.45	30.50	-1	3,130	-0.03%
2018/09/21	2	30.18	1	30.55	30.30	1	3,151	0.03%
2018/09/07	11	31.04	0	0.00	30.40	11	3,587	0.31%
2018/09/06	20	31.70	0	0.00	31.55	20	3,567	0.56%
2018/09/05	2	31.93	0	0.00	31.75	2	3,580	0.06%
2018/09/04	22	31.70	0	0.00	31.70	22	3,609	0.61%
2018/09/03	1	31.80	0	0.00	31.80	1	3,662	0.03%
2018/08/31	10	31.75	1	31.75	32.00	9	3,686	0.24%
2018/08/29	1	32.05	0	0.00	32.00	1	3,761	0.03%
2018/08/28	1	32.30	2	32.30	32.25	-1	3,780	-0.03%
2018/08/27	1	31.85	0	0.00	31.85	1	3,773	0.03%
2018/08/23	1	31.75	0	0.00	31.90	1	3,817	0.03%
2018/08/22	1	31.95	0	0.00	31.85	1	3,879	0.03%
2018/08/21	0	0.00	1	31.90	32.40	-1	3,885	-0.03%
2018/08/20	1	31.65	0	0.00	31.65	1	3,934	0.03%
2018/08/15	0	0.00	2	33.10	32.65	-2	4,279	-0.05%
2018/08/14	30	32.35	4.8	32.93	32.90	25.2	4,282	0.59%
2018/08/13	5	40.70	0	0.00	40.60	5	4,208	0.12%
2018/08/10	1	41.15	0	0.00	41.35	1	4,094	0.02%
2018/08/08	5	41.65	0	0.00	41.50	5	4,113	0.12%
2018/08/06	30	41.65	0	0.00	41.75	30	4,323	0.69%
2018/08/03	0	0.00	3	41.40	41.90	-3	4,359	-0.07%
2018/08/01	0	0.00	21	41.13	41.30	-21	4,388	-0.48%
2018/07/27	1	40.25	0	0.00	40.20	1	4,472	0.02%
2018/07/26	0	0.00	4	40.15	40.00	-4	4,549	-0.09%
2018/07/25	0	0.00	1	39.75	39.50	-1	4,554	-0.02%
2018/07/20	0	0.00	3	38.85	38.85	-3	4,684	-0.06%
2018/07/18	0	0.00	3	38.42	38.55	-3	4,880	-0.06%
2018/07/17	1	38.45	0	0.00	38.25	1	5,069	0.02%
2018/07/12	2	38.38	0	0.00	38.45	2	5,412	0.04%
2018/07/06	4	37.79	0	0.00	38.25	4	5,584	0.07%
2018/07/04	1	37.60	52	37.51	38.85	-51	5,895	-0.87%
2018/07/03	24	38.40	0	0.00	37.90	24	6,055	0.40%
2018/06/27	13	40.78	13	41.23	41.00	0	6,543	0.00%
2018/06/26	5	39.93	9	41.96	41.30	-4	6,516	-0.06%
2018/06/21	0	0.00	2	39.65	39.60	-2	6,478	-0.03%
2018/06/19	2	39.75	0	0.00	39.55	2	6,548	0.03%
2018/06/15	1	39.50	0	0.00	40.10	1	6,571	0.02%
2018/06/14	10	39.45	1	39.55	39.35	9	6,524	0.14%
2018/06/13	10	39.40	1	39.50	39.40	9	6,638	0.14%
2018/06/12	8	39.24	0	0.00	39.40	8	6,672	0.12%
2018/06/11	0	0.00	4	39.80	39.65	-4	6,667	-0.06%
2018/06/08	7	38.98	0	0.00	39.00	7	6,745	0.10%
2018/06/07	7	39.44	0	0.00	39.20	7	6,744	0.10%
2018/06/06	2	39.45	0	0.00	39.75	2	6,760	0.03%
2018/06/05	10	39.11	0	0.00	39.10	10	6,739	0.15%
2018/06/01	0	0.00	11	39.10	39.10	-11	6,764	-0.16%
2018/05/30	1	38.55	0	0.00	38.55	1	6,787	0.01%
2018/05/29	1	39.10	2	39.50	39.35	-1	6,781	-0.01%
2018/05/23	0	0.00	1	38.20	38.60	-1	6,639	-0.02%
2018/05/22	0	0.00	1	37.65	37.70	-1	6,655	-0.02%
2018/05/21	0	0.00	2	37.05	37.10	-2	6,849	-0.03%
2018/05/18	1	37.50	0	0.00	37.35	1	6,934	0.01%
2018/05/17	20	36.55	1	36.95	37.00	19	6,909	0.27%
2018/05/16	2	36.50	0	0.00	36.60	2	6,893	0.03%
2018/05/08	0	0.00	0	35.65	35.60	0	6,921	0.00%
2018/04/24	0	0.00	1	34.65	34.55	-1	6,540	-0.02%
2018/04/23	0	0.00	3	35.53	35.50	-3	6,506	-0.05%
2018/04/20	12	34.33	0	0.00	35.00	12	6,347	0.19%
2018/04/17	1	33.00	1	32.90	32.85	0	6,246	0.00%
2018/04/16	0	0.00	1	33.40	33.50	-1	6,228	-0.02%
2018/04/13	1	32.65	0	0.00	32.85	1	6,234	0.02%
2018/04/11	1	33.60	0	0.00	33.65	1	6,237	0.02%
2018/04/10	0	0.00	3	34.68	34.90	-3	5,986	-0.05%
2018/04/03	0	0.00	2	33.33	33.50	-2	5,834	-0.03%
2018/04/02	0	0.00	4	32.18	32.80	-4	5,756	-0.07%
2018/03/31	3	31.72	0	0.00	31.75	3	5,540	0.05%
2018/03/30	4	31.43	6.2	31.78	31.35	-2.2	5,432	-0.04%
2018/03/29	0	0.00	1	30.60	30.40	-1	5,171	-0.02%
2018/03/26	0	0.00	0.2	29.85	29.90	-0.2	4,980	0.00%
2018/03/23	0	0.00	2	29.65	29.45	-2	4,942	-0.04%
2018/03/22	0	0.00	2	30.25	29.90	-2	4,887	-0.04%
2018/03/21	5	29.80	0.4	30.05	30.20	4.6	4,858	0.09%
2018/03/20	0	0.00	3	29.60	29.70	-3	4,801	-0.06%
2018/03/19	1.7	29.51	11	29.43	29.55	-9.3	4,761	-0.19%
2018/03/16	10	29.10	10	29.35	29.15	0	4,638	0.00%
2018/03/14	10	29.10	0	0.00	29.40	10	4,604	0.22%
2018/03/12	1.3	28.91	8	28.95	29.00	-6.7	4,557	-0.15%
2018/03/09	1	28.85	0	0.00	28.90	1	4,601	0.02%
2018/03/05	0	0.00	2	28.85	28.55	-2	4,655	-0.04%
2018/02/21	0	0.00	5	28.50	29.15	-5	4,234	-0.12%
2018/02/12	6	27.60	0	0.00	27.45	6	3,966	0.15%
2018/02/08	54	26.94	0	0.00	27.50	54	3,741	1.44%
2018/02/06	2	26.63	35	26.00	26.20	-33	3,627	-0.91%
2018/02/05	6	26.99	0	0.00	27.15	6	3,532	0.17%
2018/02/02	2	27.70	0	0.00	27.55	2	3,483	0.06%
2018/02/01	6	27.68	2	27.60	27.80	4	3,429	0.12%
2018/01/31	2	26.10	4	27.03	27.10	-2	3,238	-0.06%
2018/01/30	2	26.60	0	0.00	26.35	2	3,179	0.06%
2018/01/26	0	0.00	2	26.80	26.75	-2	3,151	-0.06%
2018/01/25	2	27.25	0	0.00	27.10	2	3,127	0.06%
2018/01/16	0	0.00	1	27.25	27.30	-1	3,023	-0.03%
2018/01/15	0	0.00	1	27.25	27.10	-1	2,979	-0.03%
2018/01/12	2	26.50	0	0.00	26.50	2	2,937	0.07%
2018/01/05	0	0.00	3	26.75	26.85	-3	2,549	-0.12%
2018/01/03	3	26.70	7	26.56	26.60	-4	2,548	-0.16%
2018/01/02	2	26.15	0	0.00	26.45	2	2,543	0.08%