達欣工 (2535)-元大-土城學府券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.50
漲跌
▲0.30
漲幅
+0.61%
成交量
172張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	49.20	49.40	-1	289	-0.35%
2024/11/19	0	0.00	3	49.10	49.10	-3	289	-1.04%
2024/11/15	0	0.00	0.4	48.90	48.65	-0.4	288	-0.14%
2024/10/16	1	48.60	0	0.00	48.60	1	367	0.27%
2024/10/11	0	50.00	0	0.00	49.55	0	368	0.00%
2024/09/27	1	50.30	0	0.00	50.30	1	361	0.28%
2024/09/26	1	50.30	0	0.00	50.30	1	357	0.28%
2024/08/28	0	54.30	0	0.00	54.50	0	363	0.00%
2024/08/16	0	0.00	2	54.80	54.50	-2	436	-0.46%
2024/08/05	1	53.10	0	0.00	53.00	1	482	0.21%
2024/07/08	0	0.00	0	56.70	56.90	0	759	-0.01%
2024/07/02	0	0.00	0	55.50	55.80	0	887	0.00%
2024/06/11	0	0.00	15	55.12	55.10	-15	967	-1.55%
2024/05/28	5	52.70	0	0.00	52.60	5	975	0.51%
2024/05/15	2	53.40	0	0.00	53.50	2	900	0.22%
2024/05/09	0.1	55.50	0	0.00	55.20	0.1	876	0.01%
2024/05/07	8.3	56.48	0	0.00	55.90	8.3	864	0.96%
2024/04/23	0	0.00	2	56.35	57.00	-2	701	-0.29%
2024/04/22	1	58.90	10	59.39	57.60	-9	690	-1.30%
2024/04/18	1	57.20	1	57.80	58.00	0	628	0.00%
2024/04/12	0	0.00	4	57.10	56.70	-4	584	-0.68%
2024/04/10	5	58.12	0	0.00	58.20	5	517	0.97%
2024/04/09	0	58.70	0	0.00	59.00	0	486	0.00%
2024/04/08	5	57.46	0.8	57.40	57.30	4.2	458	0.92%
2024/04/01	0	0.00	1	58.00	57.80	-1	394	-0.25%
2024/03/29	0	0.00	1	57.00	57.10	-1	384	-0.26%
2024/03/28	0	0.00	3	56.03	55.80	-3	374	-0.80%
2024/03/27	0	0.00	1	54.60	55.00	-1	363	-0.27%
2024/03/22	1	54.50	1	54.80	54.10	0	358	0.00%
2024/03/20	2	53.40	0	0.00	53.60	2	346	0.58%
2024/03/19	0	52.50	0	0.00	52.30	0	336	0.00%
2024/03/18	0	0.00	1	51.20	52.00	-1	333	-0.30%
2024/03/15	1	51.00	0	0.00	51.00	1	333	0.30%
2024/03/14	0	0.00	0.4	51.00	51.40	-0.4	332	-0.12%
2024/03/08	0.1	50.90	0.3	51.50	50.90	-0.2	335	-0.06%
2024/03/07	0	0.00	1.3	51.12	51.60	-1.3	323	-0.40%
2024/03/05	0	0.00	1	49.50	49.70	-1	299	-0.33%
2024/03/04	0	49.50	0	0.00	49.15	0	298	0.00%
2024/02/22	0	0.00	1	49.90	49.90	-1	309	-0.32%
2024/02/15	0	47.40	0	0.00	47.95	0	355	0.00%
2024/02/05	0	49.10	0	0.00	48.25	0	352	0.00%
2024/01/26	0	46.40	0	0.00	46.45	0	323	0.00%
2024/01/03	0	0.00	1.1	44.00	44.00	-1.1	508	-0.22%
2023/12/27	0.2	44.10	0	0.00	44.10	0.2	515	0.03%
2023/12/22	0	44.00	0	0.00	44.05	0	515	0.00%
2023/12/13	0.1	43.75	0	0.00	43.95	0.1	516	0.02%
2023/11/29	0.1	42.70	0	0.00	42.70	0.1	550	0.01%
2023/11/15	1.1	40.11	0	0.00	40.20	1.1	550	0.19%
2023/11/14	0	41.00	0	0.00	41.15	0	538	0.00%
2023/11/01	1	38.05	0	0.00	38.05	1	555	0.18%
2023/10/31	0.1	38.75	0	0.00	38.30	0.1	563	0.03%
2023/10/16	0	0.00	6	34.15	34.65	-6	453	-1.32%
2023/10/05	0	0.00	7	33.64	33.50	-7	411	-1.70%
2023/09/28	0.5	33.25	0	0.00	33.20	0.5	412	0.12%
2023/09/19	0	0.00	0	33.85	33.85	0	425	0.00%
2023/08/30	0	0.00	4	33.45	33.15	-4	446	-0.90%
2023/08/25	0	0.00	2	33.10	33.10	-2	453	-0.44%
2023/08/21	0	0.00	4	33.10	33.15	-4	482	-0.83%
2023/08/11	0	0.00	1	32.70	32.70	-1	481	-0.21%
2023/07/26	1.3	31.88	0	0.00	31.95	1.3	547	0.23%
2023/07/20	2	32.15	0	0.00	32.25	2	540	0.37%
2023/07/18	3	32.60	0	0.00	32.50	3	559	0.54%
2023/07/17	3	32.95	0	0.00	32.80	3	649	0.46%
2023/07/13	2	33.03	0	0.00	32.95	2	750	0.27%
2023/07/06	0	0.00	5	33.75	33.55	-5	859	-0.58%
2023/07/05	0	0.00	5	33.75	33.70	-5	879	-0.57%
2023/07/03	0	0.00	1	33.40	33.40	-1	900	-0.11%
2023/06/30	0	0.00	2	32.90	32.90	-2	896	-0.22%
2023/06/29	0	32.95	0	0.00	32.90	0	916	0.00%
2023/06/28	0	32.95	0	0.00	32.95	0	952	0.00%
2023/06/27	0	0.00	1	32.70	32.80	-1	975	-0.10%
2023/06/12	3	33.15	0	0.00	33.05	3	1,001	0.30%
2023/06/09	2	33.20	0	0.00	33.15	2	1,006	0.20%
2023/06/07	2	33.30	0	0.00	33.35	2	1,029	0.19%
2023/06/05	3	33.08	0	0.00	33.10	3	1,047	0.29%
2023/06/01	1	33.05	0	0.00	33.05	1	1,039	0.10%
2023/05/26	0	0.00	4	33.00	33.10	-4	1,041	-0.38%
2023/05/19	0	0.00	3	32.65	32.60	-3	1,011	-0.30%
2023/05/17	0	0.00	2	32.65	32.60	-2	1,004	-0.20%
2023/05/16	0	0.00	5.3	32.40	32.45	-5.3	997	-0.53%
2023/05/15	0	0.00	0.1	32.20	32.15	-0.1	989	-0.01%
2023/05/11	0	0.00	1	32.35	32.05	-1	984	-0.10%
2023/05/08	0	0.00	5	32.45	32.70	-5	972	-0.51%
2023/05/05	0	0.00	5	32.25	32.40	-5	958	-0.52%
2023/04/26	0	30.15	0	0.00	30.30	0	894	0.00%
2023/04/24	5.1	30.15	0	0.00	30.25	5.1	870	0.59%
2023/04/21	5	30.15	0	0.00	30.15	5	858	0.58%
2023/04/20	14.2	30.86	0	0.00	30.75	14.2	831	1.71%
2023/04/17	0	33.80	0	0.00	33.85	0	627	0.00%
2023/04/14	0	0.00	18	33.85	33.80	-18	600	-3.00%
2023/04/13	1	33.90	0	0.00	33.95	1	579	0.17%
2023/04/12	2	33.85	1	33.90	34.00	1	567	0.18%
2023/04/11	0	0.00	2	33.90	34.15	-2	545	-0.37%
2023/04/10	0.5	34.00	0	0.00	33.85	0.5	518	0.10%
2023/04/06	0	0.00	1	33.65	33.75	-1	479	-0.21%
2023/03/31	9	33.35	0	0.00	33.40	9	460	1.95%
2023/03/30	1.1	33.22	0	0.00	33.35	1.1	453	0.24%
2023/03/29	2	33.53	11	33.05	33.20	-9	431	-2.09%
2023/03/28	0	0.00	5	33.90	33.75	-5	396	-1.26%
2023/03/24	1	33.60	0	0.00	33.70	1	374	0.27%
2023/03/22	1	33.45	0	0.00	33.50	1	366	0.27%
2023/03/20	0	33.30	0	0.00	33.40	0	359	0.00%
2023/03/17	2	33.10	2	33.10	33.20	0	354	0.00%
2023/03/16	0	33.30	0	0.00	33.05	0	350	0.00%
2023/03/15	0	0.00	65	33.23	33.20	-65	339	-19.14%
2023/03/14	0	0.00	19	32.99	33.10	-19	327	-5.79%
2023/03/13	0	0.00	4	32.90	32.95	-4	318	-1.25%
2023/03/10	4	33.15	1	33.15	33.20	3	302	0.99%
2023/03/08	1	33.20	2	33.25	33.25	-1	282	-0.35%
2023/03/01	2	31.70	0	0.00	31.70	2	246	0.81%
2023/02/24	6	31.70	0	0.00	31.70	6	239	2.51%
2023/02/23	0	0.00	4	31.40	31.40	-4	231	-1.73%
2023/02/10	2	30.85	0	0.00	30.85	2	255	0.78%
2023/02/07	2	31.00	0	0.00	31.00	2	253	0.79%
2023/02/06	1	30.90	0	0.00	30.85	1	250	0.40%
2023/02/02	0	0.00	10	30.85	30.80	-10	247	-4.05%
2023/02/01	2	30.65	0	0.00	30.80	2	245	0.82%
2023/01/30	0.1	30.30	1	30.35	30.15	-0.9	242	-0.39%
2023/01/09	0.1	30.00	0	0.00	29.95	0.1	307	0.02%
2023/01/03	0	0.00	17	30.02	29.95	-17	323	-5.26%
2022/12/22	3	29.68	0	0.00	29.65	3	342	0.88%
2022/12/13	5	29.65	0	0.00	29.65	5	361	1.38%
2022/12/07	1	29.95	0	0.00	29.95	1	363	0.28%
2022/12/02	1	30.30	0	0.00	30.35	1	393	0.25%
2022/11/28	0	0.00	1	30.25	30.25	-1	404	-0.25%
2022/11/15	0	0.00	5	29.80	29.90	-5	399	-1.25%
2022/11/14	6	29.55	0	0.00	29.60	6	393	1.52%
2022/11/11	0.1	29.55	2	29.45	29.50	-1.9	389	-0.49%
2022/11/02	0	0.00	1	30.00	30.10	-1	381	-0.26%
2022/11/01	4	29.95	0	0.00	30.00	4	382	1.05%
2022/10/31	0	0.00	5	29.90	29.95	-5	384	-1.30%
2022/10/21	1	29.25	0	0.00	29.50	1	385	0.26%
2022/10/20	1	29.10	0	0.00	29.05	1	379	0.26%
2022/10/17	1	29.95	0	0.00	29.90	1	334	0.30%
2022/10/14	0.1	30.50	0	0.00	30.55	0.1	325	0.02%
2022/09/29	0.1	30.75	0	0.00	31.30	0.1	320	0.04%
2022/09/26	17	31.35	1	31.35	31.55	16	311	5.13%
2022/09/12	1	31.90	0	0.00	31.90	1	335	0.30%
2022/09/01	0.1	30.90	0	0.00	30.60	0.1	323	0.02%
2022/08/29	1	30.45	0	0.00	30.40	1	327	0.31%
2022/08/19	1	30.15	0	0.00	30.15	1	330	0.30%
2022/08/12	1	29.95	0	0.00	30.05	1	328	0.30%
2022/08/10	0	30.15	5	30.10	30.15	-5	329	-1.50%
2022/08/08	7	29.95	0	0.00	30.00	7	351	1.99%
2022/08/04	1	29.35	0	0.00	29.60	1	371	0.27%
2022/08/03	0.1	29.90	0	0.00	29.70	0.1	372	0.02%
2022/07/14	0.1	29.30	0	0.00	29.25	0.1	422	0.03%
2022/07/04	0	28.95	0	0.00	28.90	0	550	0.00%
2022/06/30	0	0.00	7	29.20	29.25	-7	641	-1.09%
2022/06/14	2	30.50	0	0.00	30.75	2	807	0.25%
2022/06/09	0	0.00	1	31.40	31.30	-1	822	-0.12%
2022/06/06	7	31.46	0	0.00	31.50	7	888	0.79%
2022/05/16	2	31.15	0	0.00	31.45	2	921	0.22%
2022/05/03	1	31.20	0	0.00	31.25	1	904	0.11%
2022/04/25	0	31.65	0	0.00	31.35	0	914	0.00%
2022/04/11	5	31.45	0	0.00	31.35	5	935	0.53%
2022/04/08	1	32.00	0	0.00	32.00	1	915	0.11%
2022/04/07	0	34.95	1	34.65	34.55	-1	854	-0.12%
2022/03/29	0	0.00	20	35.30	35.30	-20	703	-2.84%
2022/03/28	2	35.95	0	0.00	36.05	2	671	0.30%
2022/03/25	0	0.00	1	35.80	35.95	-1	645	-0.15%
2022/03/22	7	34.90	0	0.00	34.90	7	598	1.17%
2022/03/21	2	34.75	0	0.00	34.75	2	594	0.34%
2022/03/15	2	34.30	0	0.00	34.30	2	564	0.35%
2022/03/11	1	34.05	1	34.25	34.30	0	548	0.00%
2022/03/10	0.8	34.03	1	34.15	33.90	-0.2	531	-0.04%
2022/03/09	1	33.85	0	0.00	33.95	1	511	0.20%
2022/03/04	2	33.20	0	0.00	33.20	2	479	0.42%
2022/02/17	1	33.40	0.1	33.60	33.40	0.9	522	0.18%
2022/02/16	0.1	33.55	0	0.00	33.50	0.1	527	0.01%
2022/01/17	7	32.95	0	0.00	33.05	7	578	1.21%
2022/01/10	1	32.70	0	0.00	32.65	1	582	0.17%
2021/12/08	0	32.45	0	0.00	32.20	0	532	0.00%
2021/11/29	0.1	31.55	0	0.00	31.55	0.1	529	0.02%
2021/11/24	1	32.10	0	0.00	32.10	1	529	0.19%
2021/11/22	0	0.00	3	32.40	32.35	-3	530	-0.57%
2021/11/16	2.3	32.47	0	0.00	32.50	2.3	520	0.44%
2021/11/11	3.1	32.46	0	0.00	32.40	3.1	500	0.62%
2021/10/20	0	0.00	1	30.10	30.00	-1	498	-0.20%
2021/10/12	1	29.05	0	0.00	29.50	1	589	0.17%
2021/09/08	1	30.30	0	0.00	30.15	1	1,247	0.08%
2021/09/06	4	30.59	0	0.00	30.50	4	1,259	0.32%
2021/08/13	0	0.00	11	30.05	30.00	-11	1,389	-0.79%
2021/08/09	2	30.85	0	0.00	30.60	2	1,504	0.13%
2021/08/04	0	0.00	3	30.70	30.90	-3	1,690	-0.18%
2021/08/03	3	30.20	0	0.00	30.30	3	1,734	0.17%
2021/07/30	1	30.00	0	0.00	30.00	1	1,798	0.06%
2021/07/28	1	29.65	0	0.00	29.70	1	1,851	0.05%
2021/07/26	1	29.90	0	0.00	30.00	1	1,983	0.05%
2021/07/23	0	0.00	2	30.65	30.50	-2	1,993	-0.10%
2021/07/21	0	0.00	1	29.35	29.50	-1	2,063	-0.05%
2021/07/20	1	29.05	4	29.46	29.50	-3	2,115	-0.14%
2021/07/19	1	29.55	0	0.00	29.60	1	2,139	0.05%
2021/07/16	1	29.85	0	0.00	29.85	1	2,214	0.05%
2021/07/15	1	29.50	1	30.00	30.20	0	2,268	0.00%
2021/07/14	0	0.00	1	30.05	29.90	-1	2,288	-0.04%
2021/07/13	1	30.85	0	0.00	30.70	1	2,312	0.04%
2021/07/09	1	34.85	4	35.18	34.80	-3	2,180	-0.14%
2021/07/07	2	34.58	0	0.00	34.35	2	2,114	0.09%
2021/07/06	1	34.70	0	0.00	34.75	1	2,109	0.05%
2021/06/29	0	0.00	1	34.80	34.85	-1	2,283	-0.04%
2021/06/28	0	0.00	13	34.38	34.85	-13	2,306	-0.56%
2021/06/23	0	0.00	10	33.35	33.35	-10	2,359	-0.42%
2021/06/22	4	33.40	0	0.00	33.35	4	2,409	0.17%
2021/06/21	1	33.45	10	33.40	33.40	-9	2,431	-0.37%
2021/06/07	1	33.30	0	0.00	33.85	1	3,089	0.03%
2021/06/03	6	33.50	0	0.00	33.45	6	3,079	0.19%
2021/05/31	0	0.00	1	33.35	33.30	-1	3,089	-0.03%
2021/05/27	0	0.00	1	33.30	33.35	-1	3,088	-0.03%
2021/05/20	9	32.50	0	0.00	32.60	9	3,084	0.29%
2021/05/17	1	31.60	2	30.80	30.90	-1	3,053	-0.03%
2021/05/14	3	32.80	1	32.80	32.45	2	2,990	0.07%
2021/05/13	1	33.10	7	32.57	32.70	-6	2,954	-0.20%
2021/05/12	5	32.72	0	0.00	33.10	5	2,906	0.17%
2021/05/11	15	35.31	0	0.00	34.70	15	2,817	0.53%
2021/05/10	75	36.39	0	0.00	36.35	75	2,772	2.70%
2021/05/07	3	34.70	0	0.00	35.30	3	2,741	0.11%
2021/05/06	1	34.60	0	0.00	34.85	1	2,743	0.04%
2021/05/05	0	0.00	2	35.15	34.85	-2	2,727	-0.07%
2021/05/04	2	34.15	26	34.58	34.10	-24	2,700	-0.89%
2021/04/29	0	0.00	10	36.75	36.75	-10	2,604	-0.38%
2021/04/28	1	36.75	0	0.00	37.15	1	2,613	0.04%
2021/04/27	0	0.00	6	37.06	37.05	-6	2,623	-0.23%
2021/04/26	14	36.17	0	0.00	36.70	14	2,572	0.54%
2021/04/23	3	35.70	0	0.00	35.55	3	2,520	0.12%
2021/04/22	10	36.29	8	35.93	35.75	2	2,501	0.08%
2021/04/21	2	36.40	1	36.30	36.45	1	2,419	0.04%
2021/04/20	0	0.00	12	35.25	35.60	-12	2,355	-0.51%
2021/04/19	0	0.00	11	35.30	35.15	-11	2,328	-0.47%
2021/04/16	0	0.00	2	34.28	34.45	-2	2,276	-0.09%
2021/04/14	0	0.00	1	33.70	33.90	-1	2,228	-0.04%
2021/04/13	23	33.91	0	0.00	33.80	23	2,213	1.04%
2021/04/12	2	33.63	2	33.70	33.70	0	2,187	0.00%
2021/04/09	3	33.65	2	33.50	33.60	1	2,180	0.05%
2021/04/08	15	33.84	2	33.80	33.95	13	2,166	0.60%
2021/04/07	4	33.85	0	0.00	34.05	4	2,138	0.19%
2021/04/06	0	0.00	7	34.38	34.40	-7	2,103	-0.33%
2021/03/31	0	0.00	11	32.12	32.35	-11	1,986	-0.55%
2021/03/30	1	31.85	0	0.00	31.90	1	1,941	0.05%
2021/03/29	1	31.80	0	0.00	31.80	1	1,929	0.05%
2021/03/26	0	0.00	5	31.50	31.60	-5	1,914	-0.26%
2021/03/25	8	31.28	3	31.30	31.30	5	1,895	0.26%
2021/03/24	7	31.76	1	31.70	31.70	6	1,854	0.32%
2021/03/23	4	31.54	0	0.00	31.85	4	1,839	0.22%
2021/03/22	0	0.00	1	31.90	31.85	-1	1,802	-0.06%
2021/03/18	0	0.00	3.9	30.73	30.80	-3.9	1,680	-0.23%
2021/03/17	16	30.72	2	30.68	30.80	14	1,604	0.87%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/03/15	1	26.95	0	0.00	26.95	1	1,275	0.08%
2021/03/10	0	0.00	6	26.69	26.60	-6	1,308	-0.46%
2021/03/09	1	26.80	0	0.00	26.80	1	1,320	0.08%
2021/03/08	0	0.00	1	26.95	26.75	-1	1,336	-0.07%
2021/03/04	0	0.00	14	26.46	26.50	-14	1,364	-1.03%
2021/03/03	0	0.00	1	26.30	26.45	-1	1,374	-0.07%
2021/02/22	12	26.00	0	0.00	26.05	12	1,472	0.81%
2021/02/17	1	25.50	0	0.00	25.60	1	1,584	0.06%
2021/02/03	5	24.90	0	0.00	24.95	5	1,817	0.28%
2021/02/02	1	24.75	0	0.00	24.80	1	1,859	0.05%
2021/01/29	10	25.00	0	0.00	24.75	10	1,865	0.54%
2021/01/26	1	25.20	0	0.00	25.20	1	1,906	0.05%
2021/01/25	1	25.25	1	25.10	25.20	0	1,923	0.00%
2021/01/20	0	0.00	1	26.10	25.75	-1	1,979	-0.05%
2021/01/19	1	26.35	0	0.00	26.45	1	1,974	0.05%
2021/01/15	5	26.65	0	0.00	26.40	5	2,151	0.23%
2021/01/06	1	27.00	0	0.00	26.90	1	2,286	0.04%
2020/12/28	0	0.00	3	26.65	26.65	-3	2,218	-0.14%
2020/12/10	0	0.00	1	26.10	26.20	-1	2,363	-0.04%
2020/12/09	0	0.00	10	26.30	26.20	-10	2,359	-0.42%
2020/12/07	0	0.00	1	26.75	26.70	-1	2,356	-0.04%
2020/11/20	1	26.60	0	0.00	26.50	1	2,570	0.04%
2020/11/17	1	26.60	2	26.80	26.75	-1	2,726	-0.04%
2020/11/16	1	26.65	0	0.00	26.65	1	2,816	0.04%
2020/11/13	1.1	27.26	0	0.00	27.15	1.1	2,793	0.04%
2020/11/11	0	0.00	6	28.44	28.45	-6	2,727	-0.22%
2020/11/10	1	28.10	0	0.00	28.20	1	2,804	0.04%
2020/11/03	5	27.52	0	0.00	27.35	5	2,966	0.17%
2020/11/02	0	0.00	5	27.25	27.25	-5	2,950	-0.17%
2020/10/30	0	0.00	1	27.45	27.15	-1	2,945	-0.03%
2020/10/26	6	27.23	1	27.05	27.30	5	2,912	0.17%
2020/10/23	0	0.00	2	26.38	26.55	-2	2,848	-0.07%
2020/10/22	4	25.98	5	25.97	26.00	-1	2,846	-0.04%
2020/10/21	3	25.45	14	25.67	25.65	-11	2,832	-0.39%
2020/10/19	0	0.00	1	25.30	25.30	-1	2,806	-0.04%
2020/10/12	1	24.95	0	0.00	24.95	1	2,797	0.04%
2020/10/05	1	24.65	0	0.00	24.70	1	2,803	0.04%
2020/09/25	1	23.95	0	0.00	24.10	1	2,923	0.03%
2020/09/24	1	24.20	0	0.00	24.30	1	2,992	0.03%
2020/09/21	2	25.60	3	25.45	25.45	-1	2,916	-0.03%
2020/09/11	1	24.80	0	0.00	24.80	1	2,811	0.04%
2020/09/04	1	24.15	1	24.05	24.30	0	2,702	0.00%
2020/09/02	0	0.00	11	24.40	24.50	-11	2,753	-0.40%
2020/08/27	4	24.71	0	0.00	24.65	4	2,748	0.15%
2020/08/26	10	25.49	0	0.00	25.25	10	2,659	0.38%
2020/08/25	0	0.00	5	25.04	25.80	-5	2,577	-0.19%
2020/08/20	4	24.20	0	0.00	24.20	4	2,360	0.17%
2020/08/19	6	24.88	0	0.00	24.80	6	2,242	0.27%
2020/08/18	0	0.00	1	25.15	25.15	-1	2,183	-0.05%
2020/08/17	1	25.15	2	25.40	25.45	-1	2,137	-0.05%
2020/08/14	10	24.70	2	24.70	24.70	8	2,029	0.39%
2020/08/12	0	0.00	5	23.90	23.95	-5	1,894	-0.26%
2020/08/10	1	23.95	7	24.03	24.05	-6	1,819	-0.33%
2020/07/29	0	0.00	1	23.25	23.30	-1	1,570	-0.06%
2020/07/27	0	0.00	1	23.20	23.45	-1	1,466	-0.07%
2020/07/24	0	0.00	1	23.25	23.35	-1	1,402	-0.07%
2020/07/22	1	23.55	0	0.00	23.60	1	1,382	0.07%
2020/07/16	1	23.40	0	0.00	23.45	1	1,339	0.07%
2020/07/14	1	23.35	0	0.00	23.40	1	1,332	0.08%
2020/07/03	4	23.25	5	23.37	23.00	-1	1,211	-0.08%
2020/07/02	1	22.70	0	0.00	22.75	1	1,120	0.09%
2020/06/10	1	22.80	0	0.00	22.85	1	1,314	0.08%
2020/05/08	0	0.00	2	21.70	21.60	-2	1,838	-0.11%
2020/05/05	1	21.40	0	21.70	21.35	1	1,831	0.05%
2020/04/27	0	0.00	1	20.90	21.00	-1	1,903	-0.05%
2020/04/23	1	20.65	0	0.00	20.70	1	1,910	0.05%
2020/04/21	0	0.00	7	20.60	20.45	-7	1,938	-0.36%
2020/04/20	1	20.80	0	0.00	20.85	1	1,921	0.05%
2020/04/16	0	0.00	2	20.60	20.75	-2	1,917	-0.10%
2020/04/14	0	0.00	10	20.50	20.65	-10	1,897	-0.53%
2020/04/10	3	20.37	0	0.00	20.35	3	1,885	0.16%
2020/04/09	5	20.20	0	0.00	20.20	5	1,888	0.26%
2020/04/08	12	19.89	0	0.00	20.10	12	1,897	0.63%
2020/03/30	2	19.05	0	0.00	19.40	2	1,851	0.11%
2020/03/27	2	19.60	7	19.78	19.55	-5	1,838	-0.27%
2020/03/26	0	0.00	2	19.50	19.50	-2	1,828	-0.11%
2020/03/25	2	19.45	0	0.00	19.20	2	1,845	0.11%
2020/03/24	2	18.80	2	18.75	18.80	0	1,815	0.00%
2020/03/20	2	18.50	5	18.55	18.75	-3	1,765	-0.17%
2020/03/19	5	18.00	0	0.00	17.80	5	1,724	0.29%
2020/03/18	5	19.25	0	0.00	19.15	5	1,659	0.30%
2020/03/17	0	0.00	3	19.35	19.40	-3	1,632	-0.18%
2020/03/13	1	20.50	0	0.00	20.50	1	1,551	0.06%
2020/03/12	2	21.10	0	0.00	21.10	2	1,464	0.14%
2020/03/11	1	21.95	2	21.85	21.70	-1	1,401	-0.07%
2020/03/10	2	21.78	0	0.00	21.90	2	1,377	0.15%
2020/03/09	2	22.00	2	21.88	21.80	0	1,326	0.00%
2020/03/06	0	0.00	3	22.42	22.50	-3	1,289	-0.23%
2020/03/04	0	0.00	10	22.45	22.40	-10	1,292	-0.77%
2020/03/03	0	0.00	10	22.75	22.55	-10	1,295	-0.77%
2020/02/27	3	22.40	0	0.00	22.10	3	1,229	0.24%
2020/02/24	10	22.78	2	22.70	22.65	8	1,148	0.70%
2020/02/20	0	0.00	16	22.40	22.40	-16	1,106	-1.45%
2020/02/17	0	0.00	3	21.65	21.65	-3	976	-0.31%
2020/02/13	1	21.50	1	21.40	21.40	0	989	0.00%
2020/02/12	0	0.00	2	21.40	21.35	-2	980	-0.20%
2020/02/10	3	21.25	0	0.00	21.30	3	976	0.31%
2020/02/06	1	21.45	0	0.00	21.45	1	976	0.10%
2020/02/03	10	21.15	0	0.00	21.15	10	947	1.06%
2020/01/30	5	21.25	0	0.00	21.15	5	913	0.55%
2020/01/15	0	0.00	3	21.60	21.65	-3	828	-0.36%
2020/01/07	0	0.00	1	21.15	21.25	-1	810	-0.12%
2019/12/30	5	21.10	0	0.00	21.05	5	782	0.64%
2019/12/27	1	21.00	0	0.00	21.10	1	805	0.12%
2019/12/26	5	21.10	0	0.00	21.00	5	815	0.61%
2019/12/20	0	0.00	4	21.25	21.20	-4	810	-0.49%
2019/12/16	5	20.95	2	20.95	21.00	3	793	0.38%
2019/12/12	1	20.95	0	0.00	20.95	1	794	0.13%
2019/12/04	0	0.00	2	20.80	20.90	-2	796	-0.25%
2019/12/03	1	20.85	0	0.00	20.85	1	803	0.12%
2019/12/02	1	20.90	0	0.00	20.85	1	803	0.12%
2019/11/26	0	0.00	1	21.30	21.35	-1	770	-0.13%
2019/11/22	3	21.10	1	21.10	21.10	2	749	0.27%
2019/11/21	5	21.09	0	0.00	21.15	5	745	0.67%
2019/11/20	2	21.15	0	0.00	21.15	2	731	0.27%
2019/11/19	1.5	20.87	0	0.00	21.00	1.5	717	0.21%
2019/11/18	0	0.00	1	20.55	20.70	-1	668	-0.15%
2019/11/14	0	0.00	40.6	20.51	20.55	-40.6	653	-6.21%
2019/11/12	0	0.00	1	20.40	20.45	-1	643	-0.16%
2019/11/06	1	20.25	0	0.00	20.35	1	634	0.16%
2019/11/01	0	0.00	1	20.30	20.30	-1	622	-0.16%
2019/10/29	0	0.00	1	20.40	20.30	-1	642	-0.16%
2019/10/28	1	20.45	0	0.00	20.40	1	651	0.15%
2019/10/22	0	0.00	2	20.50	20.40	-2	727	-0.27%
2019/10/21	1	20.25	0	0.00	20.40	1	735	0.14%
2019/10/14	1	19.95	0	0.00	20.10	1	937	0.11%
2019/10/09	0	0.00	3	20.05	20.05	-3	954	-0.31%
2019/10/01	2	20.40	0	0.00	20.40	2	1,018	0.20%
2019/09/27	0	0.00	2	20.30	20.40	-2	1,023	-0.20%
2019/09/24	0	0.00	3	20.60	20.65	-3	1,111	-0.27%
2019/09/02	1	20.00	0	0.00	20.10	1	1,325	0.08%
2019/08/26	0	0.00	11	19.80	19.80	-11	1,379	-0.80%
2019/08/23	1	19.95	0	0.00	19.85	1	1,390	0.07%
2019/08/21	1	19.90	0	0.00	19.90	1	1,439	0.07%
2019/08/20	1	19.95	15	19.98	20.00	-14	1,477	-0.95%
2019/08/19	4	20.00	0	0.00	20.00	4	1,492	0.27%
2019/08/14	7	19.95	0	0.00	19.90	7	1,498	0.47%
2019/08/13	5	19.75	0	0.00	19.80	5	1,497	0.33%
2019/08/12	4	19.50	0	0.00	19.50	4	1,487	0.27%
2019/08/08	3	19.50	0	0.00	19.50	3	1,488	0.20%
2019/07/29	10	19.45	0	0.00	19.45	10	1,512	0.66%
2019/07/26	0	0.00	10	19.40	19.30	-10	1,506	-0.66%
2019/07/25	0	0.00	10	19.50	19.50	-10	1,484	-0.67%
2019/07/18	20	20.30	0	0.00	20.10	20	1,390	1.44%
2019/07/12	3	22.10	0	0.00	22.10	3	1,238	0.24%
2019/07/10	0	0.00	10	22.06	22.10	-10	1,225	-0.82%
2019/07/09	2	22.00	0	0.00	22.15	2	1,219	0.16%
2019/07/08	0	0.00	2	22.35	22.30	-2	1,200	-0.17%
2019/07/03	2	22.10	2	22.10	22.10	0	1,276	0.00%
2019/07/02	1	22.15	0	0.00	22.20	1	1,276	0.08%
2019/06/28	3	21.95	0	0.00	21.95	3	1,266	0.24%
2019/06/10	1	21.75	0	0.00	21.70	1	1,427	0.07%
2019/05/30	1	21.65	0	0.00	21.70	1	1,392	0.07%
2019/05/27	30	21.93	0	0.00	21.95	30	1,339	2.24%
2019/05/24	0	0.00	5	21.70	21.70	-5	1,311	-0.38%
2019/05/23	0	0.00	5	21.40	21.45	-5	1,294	-0.39%
2019/05/22	10	21.50	0	0.00	21.45	10	1,287	0.78%
2019/05/17	0	0.00	1	21.00	21.00	-1	1,278	-0.08%
2019/05/16	0	0.00	3	21.07	21.05	-3	1,281	-0.23%
2019/05/14	0	0.00	4	20.35	20.65	-4	1,288	-0.31%
2019/05/13	1	20.80	0	0.00	20.70	1	1,279	0.08%
2019/05/10	1	20.90	0	0.00	20.90	1	1,274	0.08%
2019/05/03	5	21.15	0	0.00	21.15	5	1,272	0.39%
2019/04/29	1	21.00	0	0.00	20.95	1	1,266	0.08%
2019/04/18	3	20.85	0	0.00	20.75	3	1,283	0.23%
2019/04/10	2	21.45	0	0.00	21.50	2	1,215	0.16%
2019/04/09	2	21.85	0	0.00	21.85	2	1,168	0.17%
2019/04/08	4	21.90	0	0.00	21.90	4	1,189	0.34%
2019/04/02	2	21.90	0	0.00	21.90	2	1,188	0.17%
2019/04/01	10	21.95	2	22.15	22.10	8	1,151	0.69%
2019/03/28	2	21.65	0	0.00	21.65	2	1,042	0.19%
2019/03/27	2	21.75	0	0.00	21.80	2	1,027	0.19%
2019/03/26	0	0.00	5	21.92	22.20	-5	980	-0.51%
2019/03/25	1	21.45	7	21.66	21.70	-6	931	-0.64%
2019/03/22	1	21.45	8	21.78	21.85	-7	905	-0.77%
2019/03/21	10	21.10	0	0.00	21.40	10	858	1.17%
2019/03/20	1	20.85	9	21.21	21.15	-8	826	-0.97%
2019/03/08	0	0.00	2	20.35	20.40	-2	782	-0.26%
2019/01/21	2	19.90	1	19.95	19.95	1	811	0.12%
2019/01/07	0	0.00	4	19.55	19.50	-4	866	-0.46%
2018/12/18	6	19.10	0	0.00	19.05	6	887	0.68%
2018/12/14	4	19.25	0	0.00	19.30	4	898	0.45%
2018/12/11	2	19.10	0	0.00	19.10	2	905	0.22%
2018/12/10	2	19.15	0	0.00	19.15	2	903	0.22%
2018/11/13	0	0.00	10	19.40	19.45	-10	932	-1.07%
2018/11/09	2	19.45	0	0.00	19.40	2	922	0.22%
2018/11/05	10	18.50	0	0.00	18.65	10	929	1.08%
2018/11/02	1	18.50	0	0.00	18.50	1	945	0.11%
2018/10/31	1	18.45	0	0.00	18.30	1	954	0.10%
2018/10/24	1	18.70	0	0.00	18.75	1	918	0.11%
2018/10/19	1	19.00	0	0.00	19.10	1	918	0.11%
2018/10/18	1	19.20	0	0.00	19.20	1	925	0.11%
2018/10/12	1	19.45	0	0.00	19.70	1	918	0.11%
2018/10/11	3	19.75	14	19.98	19.65	-11	904	-1.22%
2018/10/03	2	21.00	0	0.00	21.10	2	871	0.23%
2018/10/02	4	21.10	0	0.00	21.10	4	903	0.44%
2018/10/01	0	0.00	1	21.15	21.20	-1	982	-0.10%
2018/09/28	4	21.23	0	0.00	21.15	4	1,030	0.39%
2018/09/27	5	21.54	0	0.00	21.35	5	1,038	0.48%
2018/08/30	0	0.00	1	21.65	21.60	-1	1,381	-0.07%
2018/08/28	1	21.65	0	0.00	21.75	1	1,443	0.07%
2018/08/24	1	20.95	0	0.00	21.30	1	1,506	0.07%
2018/08/23	1	21.15	0	0.00	21.10	1	1,532	0.07%
2018/08/13	3	21.63	1	21.50	21.50	2	1,930	0.10%
2018/08/10	3	22.03	0	0.00	22.00	3	1,995	0.15%
2018/08/09	2	22.08	0	0.00	22.20	2	2,082	0.10%
2018/08/03	4	22.06	0	0.00	21.90	4	2,402	0.17%
2018/08/02	1	22.15	0	0.00	22.15	1	2,432	0.04%
2018/07/25	1	22.25	0	0.00	22.20	1	2,567	0.04%
2018/07/20	0	0.00	80	21.70	21.50	-80	2,656	-3.01%
2018/07/18	0	0.00	1	21.75	21.75	-1	2,886	-0.03%
2018/07/12	1	21.95	0	0.00	22.10	1	3,073	0.03%
2018/07/10	80	21.47	0	0.00	22.00	80	3,223	2.48%
2018/07/09	1	20.95	0	0.00	21.00	1	3,350	0.03%
2018/07/05	0	0.00	1	23.20	23.00	-1	3,378	-0.03%
2018/07/04	0	0.00	31	23.10	23.25	-31	3,417	-0.91%
2018/07/02	0	0.00	3	23.58	23.60	-3	3,547	-0.08%
2018/06/29	30	22.95	1	23.20	23.30	29	3,587	0.81%
2018/06/28	2	23.15	0	0.00	22.95	2	3,592	0.06%
2018/06/27	1	23.20	0	0.00	22.80	1	3,617	0.03%
2018/06/26	0	0.00	1	23.00	23.30	-1	3,617	-0.03%
2018/06/21	1	24.35	1	24.35	24.35	0	3,587	0.00%
2018/06/15	1	24.70	0	0.00	24.75	1	3,621	0.03%
2018/06/14	1	25.10	0	0.00	25.10	1	3,586	0.03%
2018/06/01	0	0.00	2	26.45	26.40	-2	3,294	-0.06%
2018/05/31	0	0.00	3	26.00	26.20	-3	3,261	-0.09%
2018/05/30	0	0.00	1	25.90	25.75	-1	3,219	-0.03%
2018/05/28	3	25.90	0	0.00	25.65	3	3,158	0.09%
2018/05/24	0	0.00	1	26.35	26.60	-1	3,071	-0.03%
2018/05/22	1	25.45	65	26.25	25.25	-64	2,915	-2.20%
2018/05/21	0	0.00	0	26.40	26.40	0	2,813	0.00%
2018/05/17	0	0.00	1	26.10	26.30	-1	2,663	-0.04%
2018/05/15	3	25.00	3.2	25.72	25.35	-0.2	2,474	-0.01%
2018/05/09	1	24.20	7	24.50	24.60	-6	2,129	-0.28%
2018/05/08	0	0.00	6	23.93	24.10	-6	2,054	-0.29%
2018/05/04	12	23.98	0	0.00	23.85	12	2,010	0.60%
2018/04/30	0	0.00	61	23.81	23.65	-61	1,937	-3.15%
2018/04/27	0	0.00	95	23.74	23.80	-95	1,911	-4.97%
2018/04/26	87	24.70	0	0.00	23.80	87	1,866	4.66%
2018/04/25	71	23.78	3	24.02	24.30	68	1,790	3.80%
2018/04/24	5	24.26	1	24.50	24.20	4	1,711	0.23%
2018/04/23	5	23.80	2	23.70	23.75	3	1,551	0.19%
2018/04/19	0	0.00	5	23.53	23.50	-5	1,454	-0.34%
2018/04/16	0	0.00	2	23.95	23.75	-2	1,292	-0.15%
2018/04/13	0	0.00	7	23.21	23.20	-7	1,176	-0.60%
2018/04/12	0	0.00	5	22.63	22.75	-5	1,014	-0.49%
2018/04/11	6	21.91	0	0.00	21.95	6	930	0.64%
2018/04/10	7	22.70	4	22.35	22.55	3	853	0.35%
2018/04/09	8	22.44	0	0.00	22.45	8	794	1.01%
2018/04/03	0	0.00	6	21.48	21.65	-6	694	-0.86%
2018/04/02	1	21.20	0	0.00	21.25	1	650	0.15%
2018/03/31	4	20.55	0	0.00	20.65	4	589	0.68%
2018/03/30	0	0.00	5	20.37	20.60	-5	574	-0.87%
2018/03/28	1	20.00	0	0.00	20.05	1	517	0.19%
2018/03/27	1	20.00	1	20.15	20.15	0	503	0.00%
2018/03/26	0	0.00	0.4	20.10	20.00	-0.4	477	-0.08%
2018/03/21	3	19.65	1	19.65	19.80	2	404	0.49%
2018/03/16	50	18.71	0	0.00	18.70	50	328	15.20%
2018/02/22	0	0.00	1.3	18.05	18.05	-1.3	325	-0.40%
2018/02/21	15	18.15	0	0.00	18.15	15	328	4.56%
2018/02/07	0	0.00	1	18.00	17.85	-1	321	-0.31%
2018/02/06	3	17.63	0	0.00	17.55	3	317	0.94%
2018/02/05	1	18.00	0	0.00	18.15	1	306	0.33%
2018/01/30	2	18.50	0	0.00	18.40	2	312	0.64%
2018/01/18	1	18.55	0	0.00	18.65	1	338	0.30%
2018/01/17	1	18.55	0	0.00	18.65	1	335	0.30%
2018/01/11	2	18.35	0	0.00	18.35	2	318	0.63%
2018/01/09	1	18.35	0	0.00	18.30	1	314	0.32%
2018/01/02	0	0.00	1	18.40	18.45	-1	297	-0.34%