券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 2 | 53.40 | 0 | 0.00 | 53.50 | 2 | 900 | 0.22% |
|
| 2024/05/09 | 0.1 | 55.50 | 0 | 0.00 | 55.20 | 0.1 | 876 | 0.01% |
|
| 2024/05/07 | 8.3 | 56.48 | 0 | 0.00 | 55.90 | 8.3 | 864 | 0.96% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 56.35 | 57.00 | -2 | 701 | -0.29% |
|
| 2024/04/22 | 1 | 58.90 | 10 | 59.39 | 57.60 | -9 | 690 | -1.30% |
|
| 2024/04/18 | 1 | 57.20 | 1 | 57.80 | 58.00 | 0 | 628 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 57.10 | 56.70 | -4 | 584 | -0.68% |
|
| 2024/04/10 | 5 | 58.12 | 0 | 0.00 | 58.20 | 5 | 517 | 0.97% |
|
| 2024/04/09 | 0 | 58.70 | 0 | 0.00 | 59.00 | 0 | 486 | 0.00% |
|
| 2024/04/08 | 5 | 57.46 | 0.8 | 57.40 | 57.30 | 4.2 | 458 | 0.92% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 394 | -0.25% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 384 | -0.26% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 56.03 | 55.80 | -3 | 374 | -0.80% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 54.60 | 55.00 | -1 | 363 | -0.27% |
|
| 2024/03/22 | 1 | 54.50 | 1 | 54.80 | 54.10 | 0 | 358 | 0.00% |
|
| 2024/03/20 | 2 | 53.40 | 0 | 0.00 | 53.60 | 2 | 346 | 0.58% |
|
| 2024/03/19 | 0 | 52.50 | 0 | 0.00 | 52.30 | 0 | 336 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 51.20 | 52.00 | -1 | 333 | -0.30% |
|
| 2024/03/15 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 333 | 0.30% |
|
| 2024/03/14 | 0 | 0.00 | 0.4 | 51.00 | 51.40 | -0.4 | 332 | -0.12% |
|
| 2024/03/08 | 0.1 | 50.90 | 0.3 | 51.50 | 50.90 | -0.2 | 335 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 1.3 | 51.12 | 51.60 | -1.3 | 323 | -0.40% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 49.50 | 49.70 | -1 | 299 | -0.33% |
|
| 2024/03/04 | 0 | 49.50 | 0 | 0.00 | 49.15 | 0 | 298 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 309 | -0.32% |
|
| 2024/02/15 | 0 | 47.40 | 0 | 0.00 | 47.95 | 0 | 355 | 0.00% |
|
| 2024/02/05 | 0 | 49.10 | 0 | 0.00 | 48.25 | 0 | 352 | 0.00% |
|
| 2024/01/26 | 0 | 46.40 | 0 | 0.00 | 46.45 | 0 | 323 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1.1 | 44.00 | 44.00 | -1.1 | 508 | -0.22% |
|
| 2023/12/27 | 0.2 | 44.10 | 0 | 0.00 | 44.10 | 0.2 | 515 | 0.03% |
|
| 2023/12/22 | 0 | 44.00 | 0 | 0.00 | 44.05 | 0 | 515 | 0.00% |
|
| 2023/12/13 | 0.1 | 43.75 | 0 | 0.00 | 43.95 | 0.1 | 516 | 0.02% |
|
| 2023/11/29 | 0.1 | 42.70 | 0 | 0.00 | 42.70 | 0.1 | 550 | 0.01% |
|
| 2023/11/15 | 1.1 | 40.11 | 0 | 0.00 | 40.20 | 1.1 | 550 | 0.19% |
|
| 2023/11/14 | 0 | 41.00 | 0 | 0.00 | 41.15 | 0 | 538 | 0.00% |
|
| 2023/11/01 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 555 | 0.18% |
|
| 2023/10/31 | 0.1 | 38.75 | 0 | 0.00 | 38.30 | 0.1 | 563 | 0.03% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 34.15 | 34.65 | -6 | 453 | -1.32% |
|
| 2023/10/05 | 0 | 0.00 | 7 | 33.64 | 33.50 | -7 | 411 | -1.70% |
|
| 2023/09/28 | 0.5 | 33.25 | 0 | 0.00 | 33.20 | 0.5 | 412 | 0.12% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 33.85 | 33.85 | 0 | 425 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 33.45 | 33.15 | -4 | 446 | -0.90% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 453 | -0.44% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 33.10 | 33.15 | -4 | 482 | -0.83% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 481 | -0.21% |
|
| 2023/07/26 | 1.3 | 31.88 | 0 | 0.00 | 31.95 | 1.3 | 547 | 0.23% |
|
| 2023/07/20 | 2 | 32.15 | 0 | 0.00 | 32.25 | 2 | 540 | 0.37% |
|
| 2023/07/18 | 3 | 32.60 | 0 | 0.00 | 32.50 | 3 | 559 | 0.54% |
|
| 2023/07/17 | 3 | 32.95 | 0 | 0.00 | 32.80 | 3 | 649 | 0.46% |
|
| 2023/07/13 | 2 | 33.03 | 0 | 0.00 | 32.95 | 2 | 750 | 0.27% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 33.75 | 33.55 | -5 | 859 | -0.58% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 33.75 | 33.70 | -5 | 879 | -0.57% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 900 | -0.11% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 896 | -0.22% |
|
| 2023/06/29 | 0 | 32.95 | 0 | 0.00 | 32.90 | 0 | 916 | 0.00% |
|
| 2023/06/28 | 0 | 32.95 | 0 | 0.00 | 32.95 | 0 | 952 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 32.70 | 32.80 | -1 | 975 | -0.10% |
|
| 2023/06/12 | 3 | 33.15 | 0 | 0.00 | 33.05 | 3 | 1,001 | 0.30% |
|
| 2023/06/09 | 2 | 33.20 | 0 | 0.00 | 33.15 | 2 | 1,006 | 0.20% |
|
| 2023/06/07 | 2 | 33.30 | 0 | 0.00 | 33.35 | 2 | 1,029 | 0.19% |
|
| 2023/06/05 | 3 | 33.08 | 0 | 0.00 | 33.10 | 3 | 1,047 | 0.29% |
|
| 2023/06/01 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,039 | 0.10% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 33.00 | 33.10 | -4 | 1,041 | -0.38% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 32.65 | 32.60 | -3 | 1,011 | -0.30% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 32.65 | 32.60 | -2 | 1,004 | -0.20% |
|
| 2023/05/16 | 0 | 0.00 | 5.3 | 32.40 | 32.45 | -5.3 | 997 | -0.53% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 32.20 | 32.15 | -0.1 | 989 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 32.35 | 32.05 | -1 | 984 | -0.10% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 32.45 | 32.70 | -5 | 972 | -0.51% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 32.25 | 32.40 | -5 | 958 | -0.52% |
|
| 2023/04/26 | 0 | 30.15 | 0 | 0.00 | 30.30 | 0 | 894 | 0.00% |
|
| 2023/04/24 | 5.1 | 30.15 | 0 | 0.00 | 30.25 | 5.1 | 870 | 0.59% |
|
| 2023/04/21 | 5 | 30.15 | 0 | 0.00 | 30.15 | 5 | 858 | 0.58% |
|
| 2023/04/20 | 14.2 | 30.86 | 0 | 0.00 | 30.75 | 14.2 | 831 | 1.71% |
|
| 2023/04/17 | 0 | 33.80 | 0 | 0.00 | 33.85 | 0 | 627 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 18 | 33.85 | 33.80 | -18 | 600 | -3.00% |
|
| 2023/04/13 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 579 | 0.17% |
|
| 2023/04/12 | 2 | 33.85 | 1 | 33.90 | 34.00 | 1 | 567 | 0.18% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 33.90 | 34.15 | -2 | 545 | -0.37% |
|
| 2023/04/10 | 0.5 | 34.00 | 0 | 0.00 | 33.85 | 0.5 | 518 | 0.10% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 33.65 | 33.75 | -1 | 479 | -0.21% |
|
| 2023/03/31 | 9 | 33.35 | 0 | 0.00 | 33.40 | 9 | 460 | 1.95% |
|
| 2023/03/30 | 1.1 | 33.22 | 0 | 0.00 | 33.35 | 1.1 | 453 | 0.24% |
|
| 2023/03/29 | 2 | 33.53 | 11 | 33.05 | 33.20 | -9 | 431 | -2.09% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 33.90 | 33.75 | -5 | 396 | -1.26% |
|
| 2023/03/24 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 374 | 0.27% |
|
| 2023/03/22 | 1 | 33.45 | 0 | 0.00 | 33.50 | 1 | 366 | 0.27% |
|
| 2023/03/20 | 0 | 33.30 | 0 | 0.00 | 33.40 | 0 | 359 | 0.00% |
|
| 2023/03/17 | 2 | 33.10 | 2 | 33.10 | 33.20 | 0 | 354 | 0.00% |
|
| 2023/03/16 | 0 | 33.30 | 0 | 0.00 | 33.05 | 0 | 350 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 65 | 33.23 | 33.20 | -65 | 339 | -19.14% |
|
| 2023/03/14 | 0 | 0.00 | 19 | 32.99 | 33.10 | -19 | 327 | -5.79% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 32.90 | 32.95 | -4 | 318 | -1.25% |
|
| 2023/03/10 | 4 | 33.15 | 1 | 33.15 | 33.20 | 3 | 302 | 0.99% |
|
| 2023/03/08 | 1 | 33.20 | 2 | 33.25 | 33.25 | -1 | 282 | -0.35% |
|
| 2023/03/01 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 246 | 0.81% |
|
| 2023/02/24 | 6 | 31.70 | 0 | 0.00 | 31.70 | 6 | 239 | 2.51% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 31.40 | 31.40 | -4 | 231 | -1.73% |
|
| 2023/02/10 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 255 | 0.78% |
|
| 2023/02/07 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 253 | 0.79% |
|
| 2023/02/06 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 250 | 0.40% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 30.85 | 30.80 | -10 | 247 | -4.05% |
|
| 2023/02/01 | 2 | 30.65 | 0 | 0.00 | 30.80 | 2 | 245 | 0.82% |
|
| 2023/01/30 | 0.1 | 30.30 | 1 | 30.35 | 30.15 | -0.9 | 242 | -0.39% |
|
| 2023/01/09 | 0.1 | 30.00 | 0 | 0.00 | 29.95 | 0.1 | 307 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 17 | 30.02 | 29.95 | -17 | 323 | -5.26% |
|
| 2022/12/22 | 3 | 29.68 | 0 | 0.00 | 29.65 | 3 | 342 | 0.88% |
|
| 2022/12/13 | 5 | 29.65 | 0 | 0.00 | 29.65 | 5 | 361 | 1.38% |
|
| 2022/12/07 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 363 | 0.28% |
|
| 2022/12/02 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 393 | 0.25% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 404 | -0.25% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 29.80 | 29.90 | -5 | 399 | -1.25% |
|
| 2022/11/14 | 6 | 29.55 | 0 | 0.00 | 29.60 | 6 | 393 | 1.52% |
|
| 2022/11/11 | 0.1 | 29.55 | 2 | 29.45 | 29.50 | -1.9 | 389 | -0.49% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 381 | -0.26% |
|
| 2022/11/01 | 4 | 29.95 | 0 | 0.00 | 30.00 | 4 | 382 | 1.05% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 29.90 | 29.95 | -5 | 384 | -1.30% |
|
| 2022/10/21 | 1 | 29.25 | 0 | 0.00 | 29.50 | 1 | 385 | 0.26% |
|
| 2022/10/20 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 379 | 0.26% |
|
| 2022/10/17 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 334 | 0.30% |
|
| 2022/10/14 | 0.1 | 30.50 | 0 | 0.00 | 30.55 | 0.1 | 325 | 0.02% |
|
| 2022/09/29 | 0.1 | 30.75 | 0 | 0.00 | 31.30 | 0.1 | 320 | 0.04% |
|
| 2022/09/26 | 17 | 31.35 | 1 | 31.35 | 31.55 | 16 | 311 | 5.13% |
|
| 2022/09/12 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 335 | 0.30% |
|
| 2022/09/01 | 0.1 | 30.90 | 0 | 0.00 | 30.60 | 0.1 | 323 | 0.02% |
|
| 2022/08/29 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 327 | 0.31% |
|
| 2022/08/19 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 330 | 0.30% |
|
| 2022/08/12 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 328 | 0.30% |
|
| 2022/08/10 | 0 | 30.15 | 5 | 30.10 | 30.15 | -5 | 329 | -1.50% |
|
| 2022/08/08 | 7 | 29.95 | 0 | 0.00 | 30.00 | 7 | 351 | 1.99% |
|
| 2022/08/04 | 1 | 29.35 | 0 | 0.00 | 29.60 | 1 | 371 | 0.27% |
|
| 2022/08/03 | 0.1 | 29.90 | 0 | 0.00 | 29.70 | 0.1 | 372 | 0.02% |
|
| 2022/07/14 | 0.1 | 29.30 | 0 | 0.00 | 29.25 | 0.1 | 422 | 0.03% |
|
| 2022/07/04 | 0 | 28.95 | 0 | 0.00 | 28.90 | 0 | 550 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 7 | 29.20 | 29.25 | -7 | 641 | -1.09% |
|
| 2022/06/14 | 2 | 30.50 | 0 | 0.00 | 30.75 | 2 | 807 | 0.25% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 822 | -0.12% |
|
| 2022/06/06 | 7 | 31.46 | 0 | 0.00 | 31.50 | 7 | 888 | 0.79% |
|
| 2022/05/16 | 2 | 31.15 | 0 | 0.00 | 31.45 | 2 | 921 | 0.22% |
|
| 2022/05/03 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 904 | 0.11% |
|
| 2022/04/25 | 0 | 31.65 | 0 | 0.00 | 31.35 | 0 | 914 | 0.00% |
|
| 2022/04/11 | 5 | 31.45 | 0 | 0.00 | 31.35 | 5 | 935 | 0.53% |
|
| 2022/04/08 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 915 | 0.11% |
|
| 2022/04/07 | 0 | 34.95 | 1 | 34.65 | 34.55 | -1 | 854 | -0.12% |
|
| 2022/03/29 | 0 | 0.00 | 20 | 35.30 | 35.30 | -20 | 703 | -2.84% |
|
| 2022/03/28 | 2 | 35.95 | 0 | 0.00 | 36.05 | 2 | 671 | 0.30% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 35.80 | 35.95 | -1 | 645 | -0.15% |
|
| 2022/03/22 | 7 | 34.90 | 0 | 0.00 | 34.90 | 7 | 598 | 1.17% |
|
| 2022/03/21 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 594 | 0.34% |
|
| 2022/03/15 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 564 | 0.35% |
|
| 2022/03/11 | 1 | 34.05 | 1 | 34.25 | 34.30 | 0 | 548 | 0.00% |
|
| 2022/03/10 | 0.8 | 34.03 | 1 | 34.15 | 33.90 | -0.2 | 531 | -0.04% |
|
| 2022/03/09 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 511 | 0.20% |
|
| 2022/03/04 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 479 | 0.42% |
|
| 2022/02/17 | 1 | 33.40 | 0.1 | 33.60 | 33.40 | 0.9 | 522 | 0.18% |
|
| 2022/02/16 | 0.1 | 33.55 | 0 | 0.00 | 33.50 | 0.1 | 527 | 0.01% |
|
| 2022/01/17 | 7 | 32.95 | 0 | 0.00 | 33.05 | 7 | 578 | 1.21% |
|
| 2022/01/10 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 582 | 0.17% |
|
| 2021/12/08 | 0 | 32.45 | 0 | 0.00 | 32.20 | 0 | 532 | 0.00% |
|
| 2021/11/29 | 0.1 | 31.55 | 0 | 0.00 | 31.55 | 0.1 | 529 | 0.02% |
|
| 2021/11/24 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 529 | 0.19% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 32.40 | 32.35 | -3 | 530 | -0.57% |
|
| 2021/11/16 | 2.3 | 32.47 | 0 | 0.00 | 32.50 | 2.3 | 520 | 0.44% |
|
| 2021/11/11 | 3.1 | 32.46 | 0 | 0.00 | 32.40 | 3.1 | 500 | 0.62% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 498 | -0.20% |
|
| 2021/10/12 | 1 | 29.05 | 0 | 0.00 | 29.50 | 1 | 589 | 0.17% |
|
| 2021/09/08 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 1,247 | 0.08% |
|
| 2021/09/06 | 4 | 30.59 | 0 | 0.00 | 30.50 | 4 | 1,259 | 0.32% |
|
| 2021/08/13 | 0 | 0.00 | 11 | 30.05 | 30.00 | -11 | 1,389 | -0.79% |
|
| 2021/08/09 | 2 | 30.85 | 0 | 0.00 | 30.60 | 2 | 1,504 | 0.13% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 30.70 | 30.90 | -3 | 1,690 | -0.18% |
|
| 2021/08/03 | 3 | 30.20 | 0 | 0.00 | 30.30 | 3 | 1,734 | 0.17% |
|
| 2021/07/30 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,798 | 0.06% |
|
| 2021/07/28 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 1,851 | 0.05% |
|
| 2021/07/26 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 1,983 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 30.65 | 30.50 | -2 | 1,993 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 29.35 | 29.50 | -1 | 2,063 | -0.05% |
|
| 2021/07/20 | 1 | 29.05 | 4 | 29.46 | 29.50 | -3 | 2,115 | -0.14% |
|
| 2021/07/19 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 2,139 | 0.05% |
|
| 2021/07/16 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 2,214 | 0.05% |
|
| 2021/07/15 | 1 | 29.50 | 1 | 30.00 | 30.20 | 0 | 2,268 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 30.05 | 29.90 | -1 | 2,288 | -0.04% |
|
| 2021/07/13 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 2,312 | 0.04% |
|
| 2021/07/09 | 1 | 34.85 | 4 | 35.18 | 34.80 | -3 | 2,180 | -0.14% |
|
| 2021/07/07 | 2 | 34.58 | 0 | 0.00 | 34.35 | 2 | 2,114 | 0.09% |
|
| 2021/07/06 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 2,109 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 2,283 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 13 | 34.38 | 34.85 | -13 | 2,306 | -0.56% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 33.35 | 33.35 | -10 | 2,359 | -0.42% |
|
| 2021/06/22 | 4 | 33.40 | 0 | 0.00 | 33.35 | 4 | 2,409 | 0.17% |
|
| 2021/06/21 | 1 | 33.45 | 10 | 33.40 | 33.40 | -9 | 2,431 | -0.37% |
|
| 2021/06/07 | 1 | 33.30 | 0 | 0.00 | 33.85 | 1 | 3,089 | 0.03% |
|
| 2021/06/03 | 6 | 33.50 | 0 | 0.00 | 33.45 | 6 | 3,079 | 0.19% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 3,089 | -0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 3,088 | -0.03% |
|
| 2021/05/20 | 9 | 32.50 | 0 | 0.00 | 32.60 | 9 | 3,084 | 0.29% |
|
| 2021/05/17 | 1 | 31.60 | 2 | 30.80 | 30.90 | -1 | 3,053 | -0.03% |
|
| 2021/05/14 | 3 | 32.80 | 1 | 32.80 | 32.45 | 2 | 2,990 | 0.07% |
|
| 2021/05/13 | 1 | 33.10 | 7 | 32.57 | 32.70 | -6 | 2,954 | -0.20% |
|
| 2021/05/12 | 5 | 32.72 | 0 | 0.00 | 33.10 | 5 | 2,906 | 0.17% |
|
| 2021/05/11 | 15 | 35.31 | 0 | 0.00 | 34.70 | 15 | 2,817 | 0.53% |
|
| 2021/05/10 | 75 | 36.39 | 0 | 0.00 | 36.35 | 75 | 2,772 | 2.70% |
|
| 2021/05/07 | 3 | 34.70 | 0 | 0.00 | 35.30 | 3 | 2,741 | 0.11% |
|
| 2021/05/06 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 2,743 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 35.15 | 34.85 | -2 | 2,727 | -0.07% |
|
| 2021/05/04 | 2 | 34.15 | 26 | 34.58 | 34.10 | -24 | 2,700 | -0.89% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 36.75 | 36.75 | -10 | 2,604 | -0.38% |
|
| 2021/04/28 | 1 | 36.75 | 0 | 0.00 | 37.15 | 1 | 2,613 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 37.06 | 37.05 | -6 | 2,623 | -0.23% |
|
| 2021/04/26 | 14 | 36.17 | 0 | 0.00 | 36.70 | 14 | 2,572 | 0.54% |
|
| 2021/04/23 | 3 | 35.70 | 0 | 0.00 | 35.55 | 3 | 2,520 | 0.12% |
|
| 2021/04/22 | 10 | 36.29 | 8 | 35.93 | 35.75 | 2 | 2,501 | 0.08% |
|
| 2021/04/21 | 2 | 36.40 | 1 | 36.30 | 36.45 | 1 | 2,419 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 12 | 35.25 | 35.60 | -12 | 2,355 | -0.51% |
|
| 2021/04/19 | 0 | 0.00 | 11 | 35.30 | 35.15 | -11 | 2,328 | -0.47% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 34.28 | 34.45 | -2 | 2,276 | -0.09% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 2,228 | -0.04% |
|
| 2021/04/13 | 23 | 33.91 | 0 | 0.00 | 33.80 | 23 | 2,213 | 1.04% |
|
| 2021/04/12 | 2 | 33.63 | 2 | 33.70 | 33.70 | 0 | 2,187 | 0.00% |
|
| 2021/04/09 | 3 | 33.65 | 2 | 33.50 | 33.60 | 1 | 2,180 | 0.05% |
|
| 2021/04/08 | 15 | 33.84 | 2 | 33.80 | 33.95 | 13 | 2,166 | 0.60% |
|
| 2021/04/07 | 4 | 33.85 | 0 | 0.00 | 34.05 | 4 | 2,138 | 0.19% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 34.38 | 34.40 | -7 | 2,103 | -0.33% |
|
| 2021/03/31 | 0 | 0.00 | 11 | 32.12 | 32.35 | -11 | 1,986 | -0.55% |
|
| 2021/03/30 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 1,941 | 0.05% |
|
| 2021/03/29 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 1,929 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 31.50 | 31.60 | -5 | 1,914 | -0.26% |
|
| 2021/03/25 | 8 | 31.28 | 3 | 31.30 | 31.30 | 5 | 1,895 | 0.26% |
|
| 2021/03/24 | 7 | 31.76 | 1 | 31.70 | 31.70 | 6 | 1,854 | 0.32% |
|
| 2021/03/23 | 4 | 31.54 | 0 | 0.00 | 31.85 | 4 | 1,839 | 0.22% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 1,802 | -0.06% |
|
| 2021/03/18 | 0 | 0.00 | 3.9 | 30.73 | 30.80 | -3.9 | 1,680 | -0.23% |
|
| 2021/03/17 | 16 | 30.72 | 2 | 30.68 | 30.80 | 14 | 1,604 | 0.87% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,300 | -0.08% |
|
| 2021/03/15 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 1,275 | 0.08% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 26.69 | 26.60 | -6 | 1,308 | -0.46% |
|
| 2021/03/09 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,320 | 0.08% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 26.95 | 26.75 | -1 | 1,336 | -0.07% |
|
| 2021/03/04 | 0 | 0.00 | 14 | 26.46 | 26.50 | -14 | 1,364 | -1.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 26.30 | 26.45 | -1 | 1,374 | -0.07% |
|
| 2021/02/22 | 12 | 26.00 | 0 | 0.00 | 26.05 | 12 | 1,472 | 0.81% |
|
| 2021/02/17 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 1,584 | 0.06% |
|
| 2021/02/03 | 5 | 24.90 | 0 | 0.00 | 24.95 | 5 | 1,817 | 0.28% |
|
| 2021/02/02 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 1,859 | 0.05% |
|
| 2021/01/29 | 10 | 25.00 | 0 | 0.00 | 24.75 | 10 | 1,865 | 0.54% |
|
| 2021/01/26 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,906 | 0.05% |
|
| 2021/01/25 | 1 | 25.25 | 1 | 25.10 | 25.20 | 0 | 1,923 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 26.10 | 25.75 | -1 | 1,979 | -0.05% |
|
| 2021/01/19 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 1,974 | 0.05% |
|
| 2021/01/15 | 5 | 26.65 | 0 | 0.00 | 26.40 | 5 | 2,151 | 0.23% |
|
| 2021/01/06 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 2,286 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 26.65 | 26.65 | -3 | 2,218 | -0.14% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 2,363 | -0.04% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 26.30 | 26.20 | -10 | 2,359 | -0.42% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 2,356 | -0.04% |
|
| 2020/11/20 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 2,570 | 0.04% |
|
| 2020/11/17 | 1 | 26.60 | 2 | 26.80 | 26.75 | -1 | 2,726 | -0.04% |
|
| 2020/11/16 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 2,816 | 0.04% |
|
| 2020/11/13 | 1.1 | 27.26 | 0 | 0.00 | 27.15 | 1.1 | 2,793 | 0.04% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 28.44 | 28.45 | -6 | 2,727 | -0.22% |
|
| 2020/11/10 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 2,804 | 0.04% |
|
| 2020/11/03 | 5 | 27.52 | 0 | 0.00 | 27.35 | 5 | 2,966 | 0.17% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 27.25 | 27.25 | -5 | 2,950 | -0.17% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 27.45 | 27.15 | -1 | 2,945 | -0.03% |
|
| 2020/10/26 | 6 | 27.23 | 1 | 27.05 | 27.30 | 5 | 2,912 | 0.17% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 26.38 | 26.55 | -2 | 2,848 | -0.07% |
|
| 2020/10/22 | 4 | 25.98 | 5 | 25.97 | 26.00 | -1 | 2,846 | -0.04% |
|
| 2020/10/21 | 3 | 25.45 | 14 | 25.67 | 25.65 | -11 | 2,832 | -0.39% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 2,806 | -0.04% |
|
| 2020/10/12 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 2,797 | 0.04% |
|
| 2020/10/05 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 2,803 | 0.04% |
|
| 2020/09/25 | 1 | 23.95 | 0 | 0.00 | 24.10 | 1 | 2,923 | 0.03% |
|
| 2020/09/24 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 2,992 | 0.03% |
|
| 2020/09/21 | 2 | 25.60 | 3 | 25.45 | 25.45 | -1 | 2,916 | -0.03% |
|
| 2020/09/11 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 2,811 | 0.04% |
|
| 2020/09/04 | 1 | 24.15 | 1 | 24.05 | 24.30 | 0 | 2,702 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 11 | 24.40 | 24.50 | -11 | 2,753 | -0.40% |
|
| 2020/08/27 | 4 | 24.71 | 0 | 0.00 | 24.65 | 4 | 2,748 | 0.15% |
|
| 2020/08/26 | 10 | 25.49 | 0 | 0.00 | 25.25 | 10 | 2,659 | 0.38% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 25.04 | 25.80 | -5 | 2,577 | -0.19% |
|
| 2020/08/20 | 4 | 24.20 | 0 | 0.00 | 24.20 | 4 | 2,360 | 0.17% |
|
| 2020/08/19 | 6 | 24.88 | 0 | 0.00 | 24.80 | 6 | 2,242 | 0.27% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 2,183 | -0.05% |
|
| 2020/08/17 | 1 | 25.15 | 2 | 25.40 | 25.45 | -1 | 2,137 | -0.05% |
|
| 2020/08/14 | 10 | 24.70 | 2 | 24.70 | 24.70 | 8 | 2,029 | 0.39% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 23.90 | 23.95 | -5 | 1,894 | -0.26% |
|
| 2020/08/10 | 1 | 23.95 | 7 | 24.03 | 24.05 | -6 | 1,819 | -0.33% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 1,570 | -0.06% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 23.20 | 23.45 | -1 | 1,466 | -0.07% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 23.25 | 23.35 | -1 | 1,402 | -0.07% |
|
| 2020/07/22 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 1,382 | 0.07% |
|
| 2020/07/16 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 1,339 | 0.07% |
|
| 2020/07/14 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 1,332 | 0.08% |
|
| 2020/07/03 | 4 | 23.25 | 5 | 23.37 | 23.00 | -1 | 1,211 | -0.08% |
|
| 2020/07/02 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 1,120 | 0.09% |
|
| 2020/06/10 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 1,314 | 0.08% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 21.70 | 21.60 | -2 | 1,838 | -0.11% |
|
| 2020/05/05 | 1 | 21.40 | 0 | 21.70 | 21.35 | 1 | 1,831 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 1,903 | -0.05% |
|
| 2020/04/23 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 1,910 | 0.05% |
|
| 2020/04/21 | 0 | 0.00 | 7 | 20.60 | 20.45 | -7 | 1,938 | -0.36% |
|
| 2020/04/20 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 1,921 | 0.05% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 20.60 | 20.75 | -2 | 1,917 | -0.10% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 20.50 | 20.65 | -10 | 1,897 | -0.53% |
|
| 2020/04/10 | 3 | 20.37 | 0 | 0.00 | 20.35 | 3 | 1,885 | 0.16% |
|
| 2020/04/09 | 5 | 20.20 | 0 | 0.00 | 20.20 | 5 | 1,888 | 0.26% |
|
| 2020/04/08 | 12 | 19.89 | 0 | 0.00 | 20.10 | 12 | 1,897 | 0.63% |
|
| 2020/03/30 | 2 | 19.05 | 0 | 0.00 | 19.40 | 2 | 1,851 | 0.11% |
|
| 2020/03/27 | 2 | 19.60 | 7 | 19.78 | 19.55 | -5 | 1,838 | -0.27% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 1,828 | -0.11% |
|
| 2020/03/25 | 2 | 19.45 | 0 | 0.00 | 19.20 | 2 | 1,845 | 0.11% |
|
| 2020/03/24 | 2 | 18.80 | 2 | 18.75 | 18.80 | 0 | 1,815 | 0.00% |
|
| 2020/03/20 | 2 | 18.50 | 5 | 18.55 | 18.75 | -3 | 1,765 | -0.17% |
|
| 2020/03/19 | 5 | 18.00 | 0 | 0.00 | 17.80 | 5 | 1,724 | 0.29% |
|
| 2020/03/18 | 5 | 19.25 | 0 | 0.00 | 19.15 | 5 | 1,659 | 0.30% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 19.35 | 19.40 | -3 | 1,632 | -0.18% |
|
| 2020/03/13 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,551 | 0.06% |
|
| 2020/03/12 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 1,464 | 0.14% |
|
| 2020/03/11 | 1 | 21.95 | 2 | 21.85 | 21.70 | -1 | 1,401 | -0.07% |
|
| 2020/03/10 | 2 | 21.78 | 0 | 0.00 | 21.90 | 2 | 1,377 | 0.15% |
|
| 2020/03/09 | 2 | 22.00 | 2 | 21.88 | 21.80 | 0 | 1,326 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 22.42 | 22.50 | -3 | 1,289 | -0.23% |
|
| 2020/03/04 | 0 | 0.00 | 10 | 22.45 | 22.40 | -10 | 1,292 | -0.77% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 22.75 | 22.55 | -10 | 1,295 | -0.77% |
|
| 2020/02/27 | 3 | 22.40 | 0 | 0.00 | 22.10 | 3 | 1,229 | 0.24% |
|
| 2020/02/24 | 10 | 22.78 | 2 | 22.70 | 22.65 | 8 | 1,148 | 0.70% |
|
| 2020/02/20 | 0 | 0.00 | 16 | 22.40 | 22.40 | -16 | 1,106 | -1.45% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 976 | -0.31% |
|
| 2020/02/13 | 1 | 21.50 | 1 | 21.40 | 21.40 | 0 | 989 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 980 | -0.20% |
|
| 2020/02/10 | 3 | 21.25 | 0 | 0.00 | 21.30 | 3 | 976 | 0.31% |
|
| 2020/02/06 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 976 | 0.10% |
|
| 2020/02/03 | 10 | 21.15 | 0 | 0.00 | 21.15 | 10 | 947 | 1.06% |
|
| 2020/01/30 | 5 | 21.25 | 0 | 0.00 | 21.15 | 5 | 913 | 0.55% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 21.60 | 21.65 | -3 | 828 | -0.36% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 810 | -0.12% |
|
| 2019/12/30 | 5 | 21.10 | 0 | 0.00 | 21.05 | 5 | 782 | 0.64% |
|
| 2019/12/27 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 805 | 0.12% |
|
| 2019/12/26 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 815 | 0.61% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 21.25 | 21.20 | -4 | 810 | -0.49% |
|
| 2019/12/16 | 5 | 20.95 | 2 | 20.95 | 21.00 | 3 | 793 | 0.38% |
|
| 2019/12/12 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 794 | 0.13% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 796 | -0.25% |
|
| 2019/12/03 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 803 | 0.12% |
|
| 2019/12/02 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 803 | 0.12% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 770 | -0.13% |
|
| 2019/11/22 | 3 | 21.10 | 1 | 21.10 | 21.10 | 2 | 749 | 0.27% |
|
| 2019/11/21 | 5 | 21.09 | 0 | 0.00 | 21.15 | 5 | 745 | 0.67% |
|
| 2019/11/20 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 731 | 0.27% |
|
| 2019/11/19 | 1.5 | 20.87 | 0 | 0.00 | 21.00 | 1.5 | 717 | 0.21% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 668 | -0.15% |
|
| 2019/11/14 | 0 | 0.00 | 40.6 | 20.51 | 20.55 | -40.6 | 653 | -6.21% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 643 | -0.16% |
|
| 2019/11/06 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 634 | 0.16% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 622 | -0.16% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 642 | -0.16% |
|
| 2019/10/28 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 651 | 0.15% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 727 | -0.27% |
|
| 2019/10/21 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 735 | 0.14% |
|
| 2019/10/14 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 937 | 0.11% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 954 | -0.31% |
|
| 2019/10/01 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,018 | 0.20% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 1,023 | -0.20% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 20.60 | 20.65 | -3 | 1,111 | -0.27% |
|
| 2019/09/02 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,325 | 0.08% |
|
| 2019/08/26 | 0 | 0.00 | 11 | 19.80 | 19.80 | -11 | 1,379 | -0.80% |
|
| 2019/08/23 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 1,390 | 0.07% |
|
| 2019/08/21 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,439 | 0.07% |
|
| 2019/08/20 | 1 | 19.95 | 15 | 19.98 | 20.00 | -14 | 1,477 | -0.95% |
|
| 2019/08/19 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 1,492 | 0.27% |
|
| 2019/08/14 | 7 | 19.95 | 0 | 0.00 | 19.90 | 7 | 1,498 | 0.47% |
|
| 2019/08/13 | 5 | 19.75 | 0 | 0.00 | 19.80 | 5 | 1,497 | 0.33% |
|
| 2019/08/12 | 4 | 19.50 | 0 | 0.00 | 19.50 | 4 | 1,487 | 0.27% |
|
| 2019/08/08 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 1,488 | 0.20% |
|
| 2019/07/29 | 10 | 19.45 | 0 | 0.00 | 19.45 | 10 | 1,512 | 0.66% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 19.40 | 19.30 | -10 | 1,506 | -0.66% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 19.50 | 19.50 | -10 | 1,484 | -0.67% |
|
| 2019/07/18 | 20 | 20.30 | 0 | 0.00 | 20.10 | 20 | 1,390 | 1.44% |
|
| 2019/07/12 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 1,238 | 0.24% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 22.06 | 22.10 | -10 | 1,225 | -0.82% |
|
| 2019/07/09 | 2 | 22.00 | 0 | 0.00 | 22.15 | 2 | 1,219 | 0.16% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 1,200 | -0.17% |
|
| 2019/07/03 | 2 | 22.10 | 2 | 22.10 | 22.10 | 0 | 1,276 | 0.00% |
|
| 2019/07/02 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 1,276 | 0.08% |
|
| 2019/06/28 | 3 | 21.95 | 0 | 0.00 | 21.95 | 3 | 1,266 | 0.24% |
|
| 2019/06/10 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 1,427 | 0.07% |
|
| 2019/05/30 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 1,392 | 0.07% |
|
| 2019/05/27 | 30 | 21.93 | 0 | 0.00 | 21.95 | 30 | 1,339 | 2.24% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 21.70 | 21.70 | -5 | 1,311 | -0.38% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 21.40 | 21.45 | -5 | 1,294 | -0.39% |
|
| 2019/05/22 | 10 | 21.50 | 0 | 0.00 | 21.45 | 10 | 1,287 | 0.78% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,278 | -0.08% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 21.07 | 21.05 | -3 | 1,281 | -0.23% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 20.35 | 20.65 | -4 | 1,288 | -0.31% |
|
| 2019/05/13 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,279 | 0.08% |
|
| 2019/05/10 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,274 | 0.08% |
|
| 2019/05/03 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 1,272 | 0.39% |
|
| 2019/04/29 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 1,266 | 0.08% |
|
| 2019/04/18 | 3 | 20.85 | 0 | 0.00 | 20.75 | 3 | 1,283 | 0.23% |
|
| 2019/04/10 | 2 | 21.45 | 0 | 0.00 | 21.50 | 2 | 1,215 | 0.16% |
|
| 2019/04/09 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 1,168 | 0.17% |
|
| 2019/04/08 | 4 | 21.90 | 0 | 0.00 | 21.90 | 4 | 1,189 | 0.34% |
|
| 2019/04/02 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 1,188 | 0.17% |
|
| 2019/04/01 | 10 | 21.95 | 2 | 22.15 | 22.10 | 8 | 1,151 | 0.69% |
|
| 2019/03/28 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 1,042 | 0.19% |
|
| 2019/03/27 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 1,027 | 0.19% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 21.92 | 22.20 | -5 | 980 | -0.51% |
|
| 2019/03/25 | 1 | 21.45 | 7 | 21.66 | 21.70 | -6 | 931 | -0.64% |
|
| 2019/03/22 | 1 | 21.45 | 8 | 21.78 | 21.85 | -7 | 905 | -0.77% |
|
| 2019/03/21 | 10 | 21.10 | 0 | 0.00 | 21.40 | 10 | 858 | 1.17% |
|
| 2019/03/20 | 1 | 20.85 | 9 | 21.21 | 21.15 | -8 | 826 | -0.97% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 20.35 | 20.40 | -2 | 782 | -0.26% |
|
| 2019/01/21 | 2 | 19.90 | 1 | 19.95 | 19.95 | 1 | 811 | 0.12% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 19.55 | 19.50 | -4 | 866 | -0.46% |
|
| 2018/12/18 | 6 | 19.10 | 0 | 0.00 | 19.05 | 6 | 887 | 0.68% |
|
| 2018/12/14 | 4 | 19.25 | 0 | 0.00 | 19.30 | 4 | 898 | 0.45% |
|
| 2018/12/11 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 905 | 0.22% |
|
| 2018/12/10 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 903 | 0.22% |
|
| 2018/11/13 | 0 | 0.00 | 10 | 19.40 | 19.45 | -10 | 932 | -1.07% |
|
| 2018/11/09 | 2 | 19.45 | 0 | 0.00 | 19.40 | 2 | 922 | 0.22% |
|
| 2018/11/05 | 10 | 18.50 | 0 | 0.00 | 18.65 | 10 | 929 | 1.08% |
|
| 2018/11/02 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 945 | 0.11% |
|
| 2018/10/31 | 1 | 18.45 | 0 | 0.00 | 18.30 | 1 | 954 | 0.10% |
|
| 2018/10/24 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 918 | 0.11% |
|
| 2018/10/19 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 918 | 0.11% |
|
| 2018/10/18 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 925 | 0.11% |
|
| 2018/10/12 | 1 | 19.45 | 0 | 0.00 | 19.70 | 1 | 918 | 0.11% |
|
| 2018/10/11 | 3 | 19.75 | 14 | 19.98 | 19.65 | -11 | 904 | -1.22% |
|
| 2018/10/03 | 2 | 21.00 | 0 | 0.00 | 21.10 | 2 | 871 | 0.23% |
|
| 2018/10/02 | 4 | 21.10 | 0 | 0.00 | 21.10 | 4 | 903 | 0.44% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 982 | -0.10% |
|
| 2018/09/28 | 4 | 21.23 | 0 | 0.00 | 21.15 | 4 | 1,030 | 0.39% |
|
| 2018/09/27 | 5 | 21.54 | 0 | 0.00 | 21.35 | 5 | 1,038 | 0.48% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 1,381 | -0.07% |
|
| 2018/08/28 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 1,443 | 0.07% |
|
| 2018/08/24 | 1 | 20.95 | 0 | 0.00 | 21.30 | 1 | 1,506 | 0.07% |
|
| 2018/08/23 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 1,532 | 0.07% |
|
| 2018/08/13 | 3 | 21.63 | 1 | 21.50 | 21.50 | 2 | 1,930 | 0.10% |
|
| 2018/08/10 | 3 | 22.03 | 0 | 0.00 | 22.00 | 3 | 1,995 | 0.15% |
|
| 2018/08/09 | 2 | 22.08 | 0 | 0.00 | 22.20 | 2 | 2,082 | 0.10% |
|
| 2018/08/03 | 4 | 22.06 | 0 | 0.00 | 21.90 | 4 | 2,402 | 0.17% |
|
| 2018/08/02 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 2,432 | 0.04% |
|
| 2018/07/25 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 2,567 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 80 | 21.70 | 21.50 | -80 | 2,656 | -3.01% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 2,886 | -0.03% |
|
| 2018/07/12 | 1 | 21.95 | 0 | 0.00 | 22.10 | 1 | 3,073 | 0.03% |
|
| 2018/07/10 | 80 | 21.47 | 0 | 0.00 | 22.00 | 80 | 3,223 | 2.48% |
|
| 2018/07/09 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 3,350 | 0.03% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 23.20 | 23.00 | -1 | 3,378 | -0.03% |
|
| 2018/07/04 | 0 | 0.00 | 31 | 23.10 | 23.25 | -31 | 3,417 | -0.91% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 23.58 | 23.60 | -3 | 3,547 | -0.08% |
|
| 2018/06/29 | 30 | 22.95 | 1 | 23.20 | 23.30 | 29 | 3,587 | 0.81% |
|
| 2018/06/28 | 2 | 23.15 | 0 | 0.00 | 22.95 | 2 | 3,592 | 0.06% |
|
| 2018/06/27 | 1 | 23.20 | 0 | 0.00 | 22.80 | 1 | 3,617 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 23.00 | 23.30 | -1 | 3,617 | -0.03% |
|
| 2018/06/21 | 1 | 24.35 | 1 | 24.35 | 24.35 | 0 | 3,587 | 0.00% |
|
| 2018/06/15 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 3,621 | 0.03% |
|
| 2018/06/14 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 3,586 | 0.03% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 3,294 | -0.06% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 26.00 | 26.20 | -3 | 3,261 | -0.09% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 3,219 | -0.03% |
|
| 2018/05/28 | 3 | 25.90 | 0 | 0.00 | 25.65 | 3 | 3,158 | 0.09% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 26.35 | 26.60 | -1 | 3,071 | -0.03% |
|
| 2018/05/22 | 1 | 25.45 | 65 | 26.25 | 25.25 | -64 | 2,915 | -2.20% |
|
| 2018/05/21 | 0 | 0.00 | 0 | 26.40 | 26.40 | 0 | 2,813 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 26.10 | 26.30 | -1 | 2,663 | -0.04% |
|
| 2018/05/15 | 3 | 25.00 | 3.2 | 25.72 | 25.35 | -0.2 | 2,474 | -0.01% |
|
| 2018/05/09 | 1 | 24.20 | 7 | 24.50 | 24.60 | -6 | 2,129 | -0.28% |
|
| 2018/05/08 | 0 | 0.00 | 6 | 23.93 | 24.10 | -6 | 2,054 | -0.29% |
|
| 2018/05/04 | 12 | 23.98 | 0 | 0.00 | 23.85 | 12 | 2,010 | 0.60% |
|
| 2018/04/30 | 0 | 0.00 | 61 | 23.81 | 23.65 | -61 | 1,937 | -3.15% |
|
| 2018/04/27 | 0 | 0.00 | 95 | 23.74 | 23.80 | -95 | 1,911 | -4.97% |
|
| 2018/04/26 | 87 | 24.70 | 0 | 0.00 | 23.80 | 87 | 1,866 | 4.66% |
|
| 2018/04/25 | 71 | 23.78 | 3 | 24.02 | 24.30 | 68 | 1,790 | 3.80% |
|
| 2018/04/24 | 5 | 24.26 | 1 | 24.50 | 24.20 | 4 | 1,711 | 0.23% |
|
| 2018/04/23 | 5 | 23.80 | 2 | 23.70 | 23.75 | 3 | 1,551 | 0.19% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 23.53 | 23.50 | -5 | 1,454 | -0.34% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 23.95 | 23.75 | -2 | 1,292 | -0.15% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 23.21 | 23.20 | -7 | 1,176 | -0.60% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 22.63 | 22.75 | -5 | 1,014 | -0.49% |
|
| 2018/04/11 | 6 | 21.91 | 0 | 0.00 | 21.95 | 6 | 930 | 0.64% |
|
| 2018/04/10 | 7 | 22.70 | 4 | 22.35 | 22.55 | 3 | 853 | 0.35% |
|
| 2018/04/09 | 8 | 22.44 | 0 | 0.00 | 22.45 | 8 | 794 | 1.01% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 21.48 | 21.65 | -6 | 694 | -0.86% |
|
| 2018/04/02 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 650 | 0.15% |
|
| 2018/03/31 | 4 | 20.55 | 0 | 0.00 | 20.65 | 4 | 589 | 0.68% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 20.37 | 20.60 | -5 | 574 | -0.87% |
|
| 2018/03/28 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 517 | 0.19% |
|
| 2018/03/27 | 1 | 20.00 | 1 | 20.15 | 20.15 | 0 | 503 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 0.4 | 20.10 | 20.00 | -0.4 | 477 | -0.08% |
|
| 2018/03/21 | 3 | 19.65 | 1 | 19.65 | 19.80 | 2 | 404 | 0.49% |
|
| 2018/03/16 | 50 | 18.71 | 0 | 0.00 | 18.70 | 50 | 328 | 15.20% |
|
| 2018/02/22 | 0 | 0.00 | 1.3 | 18.05 | 18.05 | -1.3 | 325 | -0.40% |
|
| 2018/02/21 | 15 | 18.15 | 0 | 0.00 | 18.15 | 15 | 328 | 4.56% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 321 | -0.31% |
|
| 2018/02/06 | 3 | 17.63 | 0 | 0.00 | 17.55 | 3 | 317 | 0.94% |
|
| 2018/02/05 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 306 | 0.33% |
|
| 2018/01/30 | 2 | 18.50 | 0 | 0.00 | 18.40 | 2 | 312 | 0.64% |
|
| 2018/01/18 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 338 | 0.30% |
|
| 2018/01/17 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 335 | 0.30% |
|
| 2018/01/11 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 318 | 0.63% |
|
| 2018/01/09 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 314 | 0.32% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 297 | -0.34% |
|