• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    47.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,872張
  • 產業
    上市 營建類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.147.65748.1147.80-5.97,380-0.08%
2024/12/025.147.90347.7047.802.17,3530.03%
2024/11/2900.000.147.0547.95-0.17,4050.00%
2024/11/28046.6000.0046.3507,4650.00%
2024/11/27046.35246.1846.05-27,398-0.03%
2024/11/26246.700.246.5846.551.87,3670.02%
2024/11/25445.865.545.3046.05-1.57,268-0.02%
2024/11/220.144.382.244.5144.10-2.17,183-0.03%
2024/11/21042.75343.4743.85-37,262-0.04%
2024/11/20942.9000.0043.0097,5730.12%
2024/11/19043.000.143.5543.80-0.17,8120.00%
2024/11/18043.2000.0043.1008,0560.00%
2024/11/15243.25443.5043.30-28,250-0.02%
2024/11/14042.7500.0042.5508,4940.00%
2024/11/12242.30142.7042.1018,6420.01%
2024/11/11142.30342.8842.90-28,642-0.02%
2024/11/081.141.7000.0041.451.18,7020.01%
2024/11/07041.0000.0041.0508,8360.00%
2024/11/066.140.8200.0040.706.18,9550.07%
2024/11/051040.8000.0040.85109,2490.11%
2024/11/0410.241.1000.0040.8510.210,1660.10%
2024/11/01040.500.140.8541.35-0.110,5540.00%
2024/10/30041.1000.0040.75010,8820.00%
2024/10/290.141.1400.0041.000.111,0990.00%
2024/10/280.141.6500.0041.400.111,2770.00%
2024/10/25040.9000.0040.70011,4400.00%
2024/10/240.240.4800.0040.300.211,7580.00%
2024/10/235.140.9400.0041.005.111,7730.04%
2024/10/221.142.4000.0042.251.111,8550.01%
2024/10/21042.6700.0042.75012,2630.00%
2024/10/180.143.0400.0043.050.112,7510.00%
2024/10/170.143.3900.0043.600.113,1030.00%
2024/10/160.142.8200.0042.950.113,5470.00%
2024/10/151.142.9200.0043.001.114,0010.01%
2024/10/140.943.3500.0043.500.914,2960.01%
2024/10/110.143.9800.0043.600.114,4140.00%
2024/10/093.244.3600.0044.053.214,7030.02%
2024/10/07043.901.144.6244.90-1.115,177-0.01%
2024/10/041.144.02144.1043.600.115,2680.00%
2024/10/010.144.7800.0044.600.115,2380.00%
2024/09/300.145.4300.0045.100.115,4490.00%
2024/09/27145.6500.0045.60115,4760.01%
2024/09/266.245.981345.7545.40-6.815,492-0.04%
2024/09/25449.971649.9550.30-1215,404-0.08%
2024/09/24149.250.449.2649.150.615,3970.00%
2024/09/234.247.5200.0049.104.215,7520.03%
2024/09/208.249.573.349.1549.204.915,8270.03%
2024/09/1900.003.353.9854.20-3.315,631-0.02%
2024/09/180.851.8000.0051.400.816,0640.01%
2024/09/16052.0000.0052.00016,4340.00%
2024/09/130.152.10251.9052.00-216,549-0.01%
2024/09/12051.2000.0051.00016,7100.00%
2024/09/113.150.30249.9550.301.116,7790.01%
2024/09/10053.1000.0051.50016,9430.00%
2024/09/09452.10352.3051.80117,4210.01%
2024/09/060.152.9100.0053.200.117,4280.00%
2024/09/040.653.1000.0052.200.617,8420.00%
2024/09/03054.8000.0054.20018,0230.00%
2024/09/020.454.9600.0054.500.418,1260.00%
2024/08/30255.3500.0055.70218,0560.01%
2024/08/29052.6000.0052.30017,9110.00%
2024/08/28352.3000.0052.60317,9930.02%
2024/08/27151.9000.0052.60118,0180.01%
2024/08/260.151.9800.0051.900.118,0070.00%
2024/08/23252.35752.6152.20-517,977-0.03%
2024/08/22052.88253.0053.60-217,892-0.01%
2024/08/21254.56955.5054.80-717,586-0.04%
2024/08/2018.158.22156.9056.9017.117,3190.10%
2024/08/19160.39159.5059.40017,1330.00%
2024/08/16257.00656.7858.30-416,982-0.02%
2024/08/15055.1000.0055.00016,7570.00%
2024/08/14455.1000.0055.20416,7070.02%
2024/08/13054.1000.0054.40016,6370.00%
2024/08/1200.00154.1054.60-116,753-0.01%
2024/08/09853.58152.7052.90716,7110.04%
2024/08/080.252.4900.0052.700.216,5890.00%
2024/08/07653.00153.3053.00516,5480.03%
2024/08/06649.35449.9550.50216,3450.01%
2024/08/051056.402.356.6254.807.715,6130.05%
2024/08/02062.6000.0060.80015,4280.00%
2024/08/01164.29164.2064.30015,6220.00%
2024/07/310.263.5200.0064.000.215,8230.00%
2024/07/30162.990.664.0064.100.516,1040.00%
2024/07/29164.101063.1363.00-916,475-0.05%
2024/07/26361.601261.9661.60-916,202-0.06%
2024/07/23862.241062.3062.60-216,252-0.01%
2024/07/2213.160.551062.2060.603.116,1000.02%
2024/07/1910.164.530.262.2063.809.915,7560.06%
2024/07/181065.191666.4565.90-615,295-0.04%
2024/07/1718.365.647.165.9465.0011.215,0120.07%
2024/07/1613.262.501363.9064.400.214,9540.00%
2024/07/15262.441.363.0861.200.714,5320.00%
2024/07/12060.90160.8060.70-114,290-0.01%
2024/07/11161.08260.0060.00-114,161-0.01%
2024/07/10258.851159.1259.40-913,886-0.06%
2024/07/09054.000.254.4054.60-0.213,5010.00%
2024/07/08056.6000.0055.50013,3820.00%
2024/07/05055.1000.0055.30013,2470.00%
2024/07/04053.902.655.3055.20-2.613,228-0.02%
2024/07/03053.101053.6053.20-1013,033-0.08%
2024/07/02052.900.353.1053.10-0.313,0430.00%
2024/07/01052.10252.8053.10-213,016-0.02%
2024/06/28152.1100.0052.10112,9360.01%
2024/06/2700.00153.7053.40-112,790-0.01%
2024/06/26052.7000.0052.70012,3200.00%
2024/06/25152.31252.0051.90-111,938-0.01%
2024/06/2400.00553.3053.20-511,656-0.04%
2024/06/210.551.320.551.6052.80011,0920.00%
2024/06/20051.701852.5052.50-1810,632-0.17%
2024/06/19051.60550.9651.70-510,502-0.05%
2024/06/18052.0000.0051.60010,3360.00%
2024/06/170.553.102.152.9552.10-1.510,274-0.01%
2024/06/1411.151.8026.251.9851.60-15.29,959-0.15%
2024/06/130.547.91148.3549.15-0.59,397-0.01%
2024/06/12848.561249.1848.30-49,308-0.04%
2024/06/111.247.861648.9948.95-14.89,083-0.16%
2024/06/071248.931549.0848.45-38,820-0.03%
2024/06/06246.95447.4147.35-28,543-0.02%
2024/06/05546.55146.5546.5548,3930.05%
2024/06/04046.20146.4546.50-18,349-0.01%
2024/06/03045.7500.0046.4008,3130.00%
2024/05/31045.3500.0045.8008,2020.00%
2024/05/30044.9000.0044.8008,0980.00%
2024/05/29044.351.144.3045.35-1.18,056-0.01%
2024/05/28144.3500.0044.3517,9500.01%
2024/05/27544.242.144.2544.202.97,9010.04%
2024/05/2400.00144.4544.35-17,824-0.01%
2024/05/23144.5000.0044.5017,7970.01%
2024/05/22044.7000.0045.2507,7130.00%
2024/05/21344.6000.0044.6037,6530.04%
2024/05/20045.7500.0045.2007,6040.00%
2024/05/17645.537.145.8945.70-1.17,557-0.01%
2024/05/16345.62246.0045.5517,5190.01%
2024/05/15345.2000.0044.4537,3580.04%
2024/05/14045.75445.2345.25-47,245-0.06%
2024/05/13745.7100.0046.1077,1850.10%
2024/05/10345.43145.6545.2027,0970.03%
2024/05/09045.9500.0045.6506,9750.00%
2024/05/08047.8000.0046.8506,7450.00%
2024/05/07248.97349.1847.85-16,490-0.02%
2024/05/06148.550.448.2048.150.65,9010.01%
2024/05/03147.001347.5547.20-125,458-0.22%
2024/05/02046.601145.9146.60-114,966-0.22%
2024/04/30243.87144.2544.3014,4110.02%
2024/04/29243.751144.2944.30-94,274-0.21%
2024/04/26143.34743.1542.95-64,063-0.15%
2024/04/25042.551642.5942.70-163,964-0.40%
2024/04/24841.9500.0041.9583,8600.21%
2024/04/22442.752342.9342.40-193,769-0.50%
2024/04/19441.56141.7041.4533,3710.09%
2024/04/180.140.92841.1741.60-7.93,204-0.25%
2024/04/16440.35140.2540.1033,0490.10%
2024/04/15140.7000.0040.8012,9830.03%
2024/04/12140.9500.0040.8012,9430.03%
2024/04/11041.1500.0041.1002,9210.00%
2024/04/10141.55141.3541.3502,8960.00%
2024/04/09140.85440.6941.20-32,858-0.10%
2024/04/0800.00140.5540.70-12,790-0.04%
2024/04/03240.1000.0040.2522,7170.07%
2024/04/02440.1500.0040.1042,6800.15%
2024/04/01540.30140.3540.2542,6660.15%
2024/03/29140.20140.1540.1502,6450.00%
2024/03/28240.45240.5040.5002,6100.00%
2024/03/27640.62340.2040.6032,5670.12%
2024/03/26139.1500.0039.0012,5050.04%
2024/03/250.139.25139.2539.35-0.92,514-0.04%
2024/03/22038.7500.0038.8002,5290.00%
2024/03/200.138.5500.0038.500.12,5700.00%
2024/03/192.638.6400.0038.702.62,5260.10%
2024/03/18239.0800.0039.1022,5120.08%
2024/03/154.739.3300.0039.204.72,5270.19%
2024/03/14039.8000.0039.8502,4440.00%
2024/03/13039.8000.0039.8002,4520.00%
2024/03/120.139.9000.0039.950.12,4320.00%
2024/03/11039.7000.0039.9002,4500.00%
2024/03/08039.8500.0039.7502,4470.00%
2024/03/07039.65139.9539.90-12,448-0.04%
2024/03/06039.70339.6039.65-32,423-0.12%
2024/03/05139.6500.0039.6012,4260.04%
2024/03/041.239.66239.6539.65-0.82,423-0.03%
2024/03/0100.00039.7039.7002,4240.00%
2024/02/290.239.900.239.8039.70-0.12,4240.00%
2024/02/271.139.7500.0039.701.12,4190.04%
2024/02/26039.85139.8539.90-12,444-0.04%
2024/02/23039.90139.6539.55-12,440-0.04%
2024/02/22040.101140.0339.75-112,457-0.45%
2024/02/20039.6500.0039.6502,4310.00%
2024/02/190.139.6500.0039.650.12,4250.00%
2024/02/16139.400.239.5039.650.82,4710.03%
2024/02/15039.604.239.5539.50-4.22,442-0.17%
2024/02/05039.7000.0039.8002,4340.00%
2024/02/02039.7000.0039.7002,4210.00%
2024/01/31039.6500.0039.6002,4240.00%
2024/01/30039.8000.0039.5502,4330.00%
2024/01/29039.7000.0039.8002,4490.00%
2024/01/25039.6500.0039.5002,4830.00%
2024/01/24139.4500.0039.5512,5100.04%
2024/01/23139.4500.0039.5012,5200.04%
2024/01/22139.5500.0039.5512,5100.04%
2024/01/19039.7000.0039.7002,4990.00%
2024/01/18039.9000.0039.7002,4970.00%
2024/01/171.139.6600.0039.851.12,4890.04%
2024/01/16239.7500.0039.7022,4460.08%
2024/01/15040.0000.0039.9002,3880.00%
2024/01/11040.0000.0039.9502,4760.00%
2024/01/10040.1000.0040.0002,7440.00%
2024/01/09040.1500.0040.0502,7890.00%
2024/01/08040.2000.0040.2002,8450.00%
2024/01/05040.1000.0040.2002,8970.00%
2024/01/04040.1000.0040.1002,9170.00%
2024/01/03040.25240.1040.10-22,985-0.07%
2024/01/02040.1000.0040.2502,9910.00%
2023/12/29140.00140.2040.1003,0040.00%
2023/12/28540.1500.0040.1553,0390.16%
2023/12/27640.1000.0040.1063,0550.20%
2023/12/26040.1000.0040.0503,0980.00%
2023/12/250.140.0000.0040.000.13,1380.00%
2023/12/22040.0000.0039.9003,2310.00%
2023/12/214.539.7700.0039.904.53,4140.13%
2023/12/20040.10440.1040.15-43,410-0.12%
2023/12/19240.0000.0040.1523,4430.06%
2023/12/181.140.0700.0040.451.13,4680.03%
2023/12/15040.40240.3040.40-23,484-0.06%
2023/12/14040.2500.0040.4003,4720.00%
2023/12/13139.9000.0040.0513,4970.03%
2023/12/127.139.9900.0039.907.13,5400.20%
2023/12/113.140.0400.0040.103.13,5490.09%
2023/12/080.140.2500.0040.150.13,5400.00%
2023/12/07040.5000.0040.2003,5230.00%
2023/12/06140.4200.0040.3513,5310.03%
2023/12/050.240.60140.5540.55-0.83,489-0.02%
2023/12/040.240.7000.0040.700.23,4760.01%
2023/12/010.140.9000.0040.800.13,4470.00%
2023/11/300.240.8500.0040.950.23,4520.01%
2023/11/29140.90140.9540.8503,4960.00%
2023/11/280.141.0000.0040.950.13,4890.00%
2023/11/270.141.1000.0040.950.13,4680.00%
2023/11/24041.2000.0041.2003,4710.00%
2023/11/21041.000.241.0040.85-0.13,4440.00%
2023/11/20041.0000.0041.1003,4270.00%
2023/11/17041.0000.0040.9003,4150.00%
2023/11/16040.9000.0041.0003,4330.00%
2023/11/15040.8000.0040.9003,4340.00%
2023/11/14040.8000.0040.8503,4000.00%
2023/11/13040.60940.6540.60-93,398-0.26%
2023/11/1000.000.140.6040.55-0.13,3910.00%
2023/11/091040.6500.0040.60103,3920.30%
2023/11/0800.000.140.8040.60-0.13,4340.00%
2023/11/07040.7000.0040.7003,5060.00%
2023/11/061.640.6600.0040.701.63,5130.05%
2023/11/03040.8500.0040.6003,4940.00%
2023/11/02040.6000.0040.6003,4940.00%
2023/11/01040.7000.0040.6003,4930.00%
2023/10/31040.800.340.8040.70-0.33,483-0.01%
2023/10/30040.8000.0040.9003,4730.00%
2023/10/27041.1000.0040.8003,4710.00%
2023/10/26041.0000.0040.9503,4760.00%
2023/10/25041.0500.0041.0003,4650.00%
2023/10/24040.801.540.7340.80-1.53,471-0.04%
2023/10/23040.9500.0040.7503,4880.00%
2023/10/20041.4000.0041.1003,5040.00%
2023/10/19041.9500.0041.8003,5420.00%
2023/10/18041.00540.9042.05-53,479-0.14%
2023/10/17041.302041.0041.00-203,199-0.62%
2023/10/16040.7000.0041.3003,1620.00%
2023/10/13040.3000.0040.8503,1280.00%
2023/10/12040.050.340.0540.20-0.33,125-0.01%
2023/10/11040.0000.0040.1003,1280.00%
2023/10/06039.2000.0039.4003,0890.00%
2023/10/052039.200.139.3539.1019.93,0710.65%
2023/10/04539.0500.0039.1053,0750.16%
2023/10/03039.3500.0039.2503,0770.00%
2023/10/021.139.32339.2539.30-1.93,075-0.06%
2023/09/281.139.4600.0039.451.13,0280.04%
2023/09/272.539.8500.0039.552.52,9810.08%
2023/09/263.339.97239.9540.001.32,9010.05%
2023/09/25043.4015.443.0043.05-15.42,712-0.57%
2023/09/22243.3500.0043.4022,5930.08%
2023/09/21044.1500.0043.9502,5340.00%
2023/09/20044.2000.0044.2002,4720.00%
2023/09/19044.0000.0044.3002,4060.00%
2023/09/15044.0000.0043.2502,3310.00%
2023/09/14044.05144.1044.10-12,252-0.04%
2023/09/13043.60243.6543.70-22,204-0.09%
2023/09/12043.6000.0043.6002,2540.00%
2023/09/11043.5000.0043.5002,2680.00%
2023/09/08043.5500.0043.4002,2720.00%
2023/09/07043.3500.0043.4002,2610.00%
2023/09/06043.4500.0043.4002,2890.00%
2023/09/050.143.5300.0043.450.12,2920.00%
2023/09/04043.553043.3543.60-302,273-1.32%
2023/09/01043.0000.0042.9502,2110.00%
2023/08/31143.0500.0043.0012,2110.05%
2023/08/30043.2000.0043.2502,2280.00%
2023/08/29042.95343.0043.20-32,235-0.13%
2023/08/28042.8000.0042.9502,2380.00%
2023/08/25042.4000.0042.4002,2840.00%
2023/08/24342.1300.0042.3032,2890.13%
2023/08/231.142.3500.0042.301.12,2940.05%
2023/08/221.142.6400.0042.401.12,3200.05%
2023/08/21042.9000.0042.7502,3230.00%
2023/08/18042.6000.0042.9502,3480.00%
2023/08/17042.5500.0042.6002,3430.00%
2023/08/16042.500.242.5542.60-0.22,375-0.01%
2023/08/15042.9000.0042.6502,4010.00%
2023/08/14043.2000.0042.6002,4260.00%
2023/08/1100.009.542.9443.40-9.52,426-0.39%
2023/08/10042.6500.0042.9002,3780.00%
2023/08/09042.8000.0042.6502,4780.00%
2023/08/081942.8200.0042.95192,5530.74%
2023/08/07042.7000.0042.8002,9620.00%
2023/08/04042.5000.0042.7002,9650.00%
2023/08/02042.5500.0042.5502,9590.00%
2023/08/01042.500.242.6542.55-0.22,975-0.01%
2023/07/311142.3000.0042.30112,9770.37%
2023/07/28042.3500.0042.2003,0100.00%
2023/07/25141.5000.0041.6013,0070.03%
2023/07/24441.860.341.8541.703.72,9800.13%
2023/07/21042.2800.0042.1502,9240.00%
2023/07/20042.35942.2542.25-92,951-0.30%
2023/07/19042.3000.0042.1502,9510.00%
2023/07/180.342.2400.0042.150.32,9440.01%
2023/07/171.242.44342.2042.25-1.82,931-0.06%
2023/07/131.242.87342.7242.80-1.82,887-0.06%
2023/07/110.142.8500.0043.000.12,8780.00%
2023/07/1000.00143.0042.80-12,878-0.03%
2023/07/0700.00142.6542.75-12,913-0.03%
2023/07/0300.00142.6542.80-12,955-0.03%
2023/06/290.242.6500.0042.750.22,9630.01%
2023/06/2800.00142.3042.45-12,968-0.03%
2023/06/200.742.3500.0042.150.73,0010.02%
2023/06/190.142.35142.3542.30-0.92,982-0.03%
2023/06/150.142.8500.0042.700.12,9120.00%
2023/06/144.142.9000.0043.004.12,9160.14%
2023/06/12542.900.242.9042.854.83,0270.16%
2023/06/0900.00142.5042.50-13,009-0.03%
2023/06/0700.007.542.4142.60-7.53,035-0.25%
2023/06/06142.50042.6042.5013,0370.03%
2023/06/050.142.6000.0042.500.13,0410.00%
2023/06/020.142.600.342.6042.60-0.33,052-0.01%
2023/05/30142.0500.0042.1513,0300.03%
2023/05/2900.001.242.2642.10-1.23,039-0.04%
2023/05/260.142.2500.0042.200.13,0400.00%
2023/05/230.142.60142.6542.75-12,976-0.03%
2023/05/2200.00542.3742.60-52,973-0.17%
2023/05/190.241.9500.0042.000.22,9310.01%
2023/05/18141.900.141.9542.000.92,8960.03%
2023/05/17141.554.441.6941.90-3.42,868-0.12%
2023/05/1600.001541.5741.65-152,836-0.53%
2023/05/158.141.1800.0041.358.12,8160.29%
2023/05/123.141.77241.9541.951.12,7130.04%
2023/05/1158.941.4677.342.0542.30-18.42,632-0.70%
2023/05/10243.2000.0043.2022,2140.09%
2023/05/09143.25143.2543.2002,2140.00%
2023/05/081.243.2400.0043.301.22,2350.05%
2023/05/0500.00143.0042.90-12,230-0.04%
2023/05/0400.00142.7542.85-12,252-0.04%
2023/05/03342.1500.0042.3032,2410.13%
2023/05/02242.15142.2042.2012,2890.04%
2023/04/260.141.8000.0042.000.12,4100.00%
2023/04/24041.8000.0041.7502,4060.00%
2023/04/201.141.8500.0041.851.12,4220.05%
2023/04/19142.0500.0042.0012,4220.04%
2023/04/1800.000.142.2042.10-0.12,4020.00%
2023/04/17742.0900.0042.0572,3940.29%
2023/04/1400.00242.1042.10-22,390-0.08%
2023/04/1300.000.242.0842.10-0.22,397-0.01%
2023/04/122.341.9900.0041.952.32,4070.09%
2023/04/0700.001.341.3241.70-1.32,499-0.05%
2023/03/2900.00141.0041.05-13,290-0.03%
2023/03/2800.00540.8040.70-53,717-0.13%
2023/03/271.140.6600.0040.701.14,1540.03%
2023/03/24440.85340.6540.6514,6160.02%
2023/03/23141.0000.0041.0014,6830.02%
2023/03/221241.1000.0041.15124,7610.25%
2023/03/16140.10140.1040.1005,0040.00%
2023/03/153.840.71140.7040.602.85,0350.06%
2023/03/10141.8000.0041.9515,1120.02%
2023/03/030.141.802.241.8041.95-2.15,213-0.04%
2023/02/24142.50442.5042.40-35,404-0.06%
2023/02/220.142.00142.2542.30-0.95,435-0.02%
2023/02/2000.00342.2542.30-35,567-0.05%
2023/02/1300.001541.7041.80-155,888-0.25%
2023/02/090.141.9500.0041.750.15,9460.00%
2023/02/080.241.8800.0041.900.26,0250.00%
2023/02/071.341.92141.9541.950.36,0530.00%
2023/02/0300.00641.2041.80-66,036-0.10%
2023/02/029.141.2800.0041.259.16,0570.15%
2023/02/0100.00141.4541.60-16,045-0.02%
2023/01/3100.00341.1041.10-36,114-0.05%
2023/01/3000.00140.9540.65-16,079-0.02%
2023/01/17140.5000.0040.7016,0540.02%
2023/01/16140.8500.0040.7016,0470.02%
2023/01/12540.6000.0040.7056,0920.08%
2023/01/1100.00140.5540.60-16,125-0.02%
2023/01/04140.40140.4540.6006,2290.00%
2023/01/0300.00140.5040.35-16,276-0.02%
2022/12/280.140.8500.0040.700.16,2840.00%
2022/12/2700.00340.7841.45-36,283-0.05%
2022/12/23240.18140.3540.3516,2640.02%
2022/12/22339.92140.0542.0026,2110.03%
2022/12/218.238.9700.0040.008.26,0260.14%
2022/12/209.839.80540.0039.654.85,7800.08%
2022/12/195.640.6000.0040.505.65,6210.10%
2022/12/1612.341.7600.0041.1512.35,4040.23%
2022/12/15141.90142.2542.4005,0940.00%
2022/12/146.142.2600.0042.606.15,1700.12%
2022/12/13342.93143.5042.7525,1620.04%
2022/12/120.143.84344.0043.65-2.95,153-0.06%
2022/12/081.144.29144.1044.100.15,1440.00%
2022/12/07144.3000.0044.3515,1370.02%
2022/12/060.144.4000.0043.950.15,1030.00%
2022/12/0500.00344.7344.40-35,088-0.06%
2022/12/0100.00145.0044.80-15,016-0.02%
2022/11/3000.001044.6844.80-105,021-0.20%
2022/11/2400.002045.0044.90-205,032-0.40%
2022/11/2300.002.544.7544.90-2.55,037-0.05%
2022/11/22144.80144.5544.8505,0440.00%
2022/11/2100.00243.9543.95-24,921-0.04%
2022/11/1800.000.443.6643.80-0.44,941-0.01%
2022/11/17443.6510.443.5943.55-6.44,949-0.13%
2022/11/1600.001343.2243.20-134,925-0.26%
2022/11/1500.00742.9942.90-74,916-0.14%
2022/11/1400.00242.7043.35-24,875-0.04%
2022/11/1100.002.442.3442.40-2.44,802-0.05%
2022/11/1000.00542.1542.25-54,814-0.10%
2022/11/090.142.050.942.1042.25-0.84,868-0.02%
2022/11/081.242.0300.0041.901.24,8400.03%
2022/11/040.641.8000.0042.000.64,8880.01%
2022/11/030.641.0300.0041.300.64,8420.01%
2022/11/01041.4000.0041.4504,8730.00%
2022/10/310.141.310.741.5041.45-0.64,888-0.01%
2022/10/28141.9000.0041.6514,8800.02%
2022/10/2700.006.640.7741.80-6.64,875-0.14%
2022/10/2600.001.140.6040.60-1.14,816-0.02%
2022/10/2500.00040.6040.6504,8280.00%
2022/10/24140.650.340.7540.600.84,7860.02%
2022/10/21140.3500.0040.5014,7580.02%
2022/10/2000.002.440.1440.35-2.44,768-0.05%
2022/10/1900.00240.2540.20-24,726-0.04%
2022/10/18139.2000.0039.6014,6850.02%
2022/10/17238.800.139.0039.2024,7360.04%
2022/10/1400.00139.2039.20-14,808-0.02%
2022/10/1100.001539.3039.35-155,224-0.29%
2022/10/075.138.9000.0038.905.15,1880.10%
2022/10/060.139.5500.0039.650.15,1800.00%
2022/10/041.139.80139.9039.700.15,2440.00%
2022/10/030.339.2038.139.7039.85-37.85,232-0.72%
2022/09/300.138.8500.0039.000.15,2020.00%
2022/09/290.138.301038.4338.60-9.95,204-0.19%
2022/09/284.538.46038.9538.004.55,1710.09%
2022/09/272.339.8700.0039.652.35,0550.05%
2022/09/2613.640.366540.1640.20-51.44,940-1.04%
2022/09/23447.791747.7647.80-134,766-0.27%
2022/09/22047.851547.7547.75-154,634-0.32%
2022/09/21147.8500.0048.0014,5210.02%
2022/09/20048.1000.0048.0004,3740.00%
2022/09/1400.00148.2048.25-14,782-0.02%
2022/09/1200.00548.3548.40-55,233-0.10%
2022/09/08148.2000.0048.3515,5320.02%
2022/09/06147.9500.0048.1015,6820.02%
2022/09/0200.00748.0748.00-75,698-0.12%
2022/09/01148.00348.1048.10-25,726-0.03%
2022/08/31548.3800.0048.4055,7140.09%
2022/08/3000.00148.1048.35-15,694-0.02%
2022/08/2600.00248.1348.20-25,824-0.03%
2022/08/250.247.950.248.0048.1005,8120.00%
2022/08/24147.900.147.6948.000.95,8070.02%
2022/08/23147.60147.5547.6505,7900.00%
2022/08/22147.55247.5347.65-15,815-0.02%
2022/08/1830.146.7500.0046.8030.15,7420.52%
2022/08/17147.2000.0047.2015,7200.02%
2022/08/16246.831246.6046.80-105,658-0.18%
2022/08/1500.00146.3046.20-15,579-0.02%
2022/08/1100.00146.0045.90-15,573-0.02%
2022/08/05545.6500.0045.8555,8900.08%
2022/08/04645.4200.0045.6565,9660.10%
2022/08/0100.00245.8045.90-26,010-0.03%
2022/07/27644.65144.7044.6556,0260.08%
2022/07/26444.93344.9544.8016,0330.02%
2022/07/22144.9500.0045.2016,0760.02%
2022/07/2100.00245.0045.15-26,053-0.03%
2022/07/20745.5700.0045.3576,0600.12%
2022/07/19845.73145.7045.7576,0230.12%
2022/07/13543.5500.0043.5056,1190.08%
2022/07/08543.9500.0043.8556,1950.08%
2022/07/06144.5000.0044.2016,3270.02%
2022/07/01144.0500.0043.9517,6090.01%
2022/06/30244.751245.0245.20-108,178-0.12%
2022/06/28344.7000.0044.8038,2030.04%
2022/06/27244.4800.0044.8028,2570.02%
2022/06/224.143.1200.0043.254.18,1630.05%
2022/06/21343.52143.5043.3527,8570.03%
2022/06/209.143.7400.0043.609.17,6970.12%
2022/06/176.243.81144.0544.755.27,7200.07%
2022/06/161.144.7000.0044.551.17,5550.01%
2022/06/15744.93145.1545.0567,5690.08%
2022/06/13144.7000.0044.8018,3240.01%
2022/06/10344.9000.0044.9038,4910.04%
2022/06/08245.2000.0045.4528,5610.02%
2022/06/06445.0300.0045.0048,6210.05%
2022/06/0100.00246.4846.35-28,711-0.02%
2022/05/311.246.5200.0046.451.28,8120.01%
2022/05/26145.8500.0046.0019,0600.01%
2022/05/25345.6000.0046.0039,1590.03%
2022/05/24246.0000.0045.8029,3200.02%
2022/05/19345.4000.0045.6039,7780.03%
2022/05/1700.00245.4545.45-29,739-0.02%
2022/05/16344.55544.4044.55-29,756-0.02%
2022/05/139.144.2500.0044.709.19,7620.09%
2022/05/12545.74446.0545.4019,5520.01%
2022/05/11346.4000.0046.2539,4740.03%
2022/05/0900.00146.7146.50-19,510-0.01%
2022/05/06246.8500.0046.9029,5680.02%
2022/05/05247.15147.0047.0019,6440.01%
2022/05/04146.7500.0046.9019,7310.01%
2022/05/031046.55346.9046.6579,7800.07%
2022/04/29246.85547.0046.95-39,807-0.03%
2022/04/2800.00146.8546.70-19,846-0.01%
2022/04/27746.57246.6546.7059,8390.05%
2022/04/26546.85347.0547.2029,8580.02%
2022/04/251346.5700.0046.45139,7660.13%
2022/04/22147.1000.0047.1019,6770.01%
2022/04/211447.8300.0047.50149,5990.15%
2022/04/20347.3800.0048.7539,4930.03%
2022/04/19347.680.948.0047.802.29,3990.02%
2022/04/18247.8000.0047.8029,3950.02%
2022/04/1500.00147.9048.05-19,352-0.01%
2022/04/1320.247.2500.0047.4520.29,2880.22%
2022/04/12547.0300.0046.9059,2530.05%
2022/04/11347.6700.0047.6039,1190.03%
2022/04/08348.67548.7648.75-28,892-0.02%
2022/04/0755.349.201649.0148.9039.38,7030.45%
2022/04/061447.91447.8049.00107,8880.13%
2022/04/01245.7800.0045.7027,2520.03%
2022/03/300.345.30145.3545.40-0.77,184-0.01%
2022/03/291.245.3500.0045.301.27,3250.02%
2022/03/285.145.2700.0045.355.17,3630.07%
2022/03/25345.9000.0045.7537,3890.04%
2022/03/23545.9500.0045.9557,5090.07%
2022/03/228.645.55145.5045.507.67,5150.10%
2022/03/21146.2500.0046.2017,2610.01%
2022/03/181.146.6600.0046.601.17,1180.02%
2022/03/176.146.87146.9547.005.17,0220.07%
2022/03/1616.847.38747.5646.859.86,8290.14%
2022/03/1500.00149.9550.50-16,228-0.02%
2022/03/1400.00449.0949.60-46,042-0.07%
2022/03/100.349.3000.0049.200.35,9310.01%
2022/03/07849.1000.0049.3085,7230.14%
2022/03/0400.000.550.7050.50-0.55,607-0.01%
2022/02/24148.50149.2048.3505,2870.00%
2022/02/2300.00249.0049.10-25,123-0.04%
2022/02/22149.001248.1648.90-115,011-0.22%
2022/02/21247.7000.0048.1524,8000.04%
2022/02/180.147.2000.0047.200.14,7220.00%
2022/02/17547.1500.0047.2554,7770.10%
2022/02/1400.00546.6746.85-55,014-0.10%
2022/02/11246.80046.7546.8025,0240.04%
2022/02/1000.00247.0546.90-25,005-0.04%
2022/02/09147.0000.0047.0014,9770.02%
2022/02/08547.1500.0047.2554,9400.10%
2022/02/07646.70546.7547.0514,8520.02%
2022/01/26546.7000.0046.8054,7600.11%
2022/01/24246.0000.0046.3024,6410.04%
2022/01/2100.001746.0646.25-174,590-0.37%
2022/01/19145.95145.9545.9504,5210.00%
2022/01/1400.00346.0546.35-34,544-0.07%
2022/01/13346.1500.0046.2034,6610.06%
2021/12/30146.5500.0046.2514,6020.02%
2021/12/2400.00145.9546.20-14,524-0.02%
2021/12/23145.855445.9846.05-534,502-1.18%
2021/12/221846.53546.7046.70134,3050.30%
2021/12/21247.1000.0047.0024,2260.05%
2021/12/20547.6500.0047.6054,1880.12%
2021/12/17047.3000.0047.2504,1960.00%
2021/12/16347.2000.0047.2534,2080.07%
2021/12/13146.8500.0046.7014,2520.02%
2021/12/0800.00146.6046.50-14,154-0.02%
2021/12/07146.4500.0046.5014,1300.02%
2021/12/06246.2500.0046.4024,0980.05%
2021/12/01346.5000.0046.7034,1070.07%
2021/11/3000.00446.6046.20-44,101-0.10%
2021/11/2600.002646.7546.80-264,044-0.64%
2021/11/25247.4000.0047.1024,0030.05%
2021/11/2300.00146.2546.20-13,893-0.03%
2021/11/18146.7500.0046.6013,8860.03%
2021/11/171246.3500.0046.50123,8750.31%
2021/11/1600.00147.1546.80-13,859-0.03%
2021/11/152047.9500.0047.65203,8290.52%
2021/11/12247.30247.6047.8003,7340.00%
2021/11/11545.7500.0045.6053,5760.14%
2021/11/012544.8200.0044.70253,8400.65%
2021/10/2200.005045.7645.15-504,122-1.21%
2021/10/19144.5500.0044.5514,2680.02%
2021/10/18144.8000.0044.6514,3640.02%
2021/10/152044.7500.0044.75204,3870.46%
2021/10/05144.5000.0044.6014,4640.02%
2021/10/0100.001044.7044.80-104,599-0.22%
2021/09/30145.1000.0045.1014,6290.02%
2021/09/28144.50344.9745.30-24,593-0.04%
2021/09/27244.8500.0044.6524,5670.04%
2021/09/24945.3900.0045.1094,5080.20%
2021/09/2310.246.65546.6046.805.24,3570.12%
2021/09/221246.6900.0046.20124,2450.28%
2021/09/17447.4000.0047.3544,1000.10%
2021/09/142048.1500.0047.90204,1910.48%
2021/09/131147.92148.2548.35104,2040.24%
2021/09/09147.3000.0047.5014,2980.02%
2021/09/08247.5000.0047.2524,3120.05%
2021/09/0700.002.148.0047.85-2.14,297-0.05%
2021/09/0600.001048.2548.15-104,318-0.23%
2021/09/011.548.62148.5548.400.54,3700.01%
2021/08/3100.00247.7048.20-24,386-0.05%
2021/08/301547.3800.0047.40154,4110.34%
2021/08/241047.5500.0047.65104,5150.22%
2021/08/2300.00147.5047.50-14,576-0.02%
2021/08/1700.00149.0048.60-15,807-0.02%
2021/08/16548.1500.0048.1055,7260.09%
2021/08/1300.000.149.1048.90-0.15,6490.00%
2021/08/12148.7500.0048.9515,5800.02%
2021/08/06248.604148.7049.45-395,660-0.69%
2021/08/05448.64149.0548.7035,6630.05%
2021/08/02249.38149.2549.4516,0670.02%
2021/07/29148.75348.9849.10-26,148-0.03%
2021/07/28248.232547.9248.35-236,105-0.38%
2021/07/27447.80347.9748.1516,0960.02%
2021/07/266.147.925.448.1648.100.76,0980.01%
2021/07/2343.447.758.348.0647.9035.16,0140.58%
2021/07/22346.402846.5146.85-255,822-0.43%
2021/07/2100.00345.8846.00-35,780-0.05%
2021/07/19246.15946.0846.10-76,065-0.12%
2021/07/16545.56745.4645.75-26,068-0.03%
2021/07/15144.9000.0045.1016,0300.02%
2021/07/1200.00245.5045.20-26,116-0.03%
2021/07/09145.05245.6845.00-16,084-0.02%
2021/07/0800.00244.5044.65-26,005-0.03%
2021/07/0700.00344.2544.40-36,008-0.05%
2021/07/05143.5000.0043.5016,0280.02%
2021/06/29543.5000.0043.5556,1470.08%
2021/06/28843.71143.8043.6076,1720.11%
2021/06/25144.0500.0043.6016,1710.02%
2021/06/24143.75143.8043.8506,1580.00%
2021/06/230.142.70242.8842.70-26,132-0.03%
2021/06/21542.25142.2542.2046,0870.07%
2021/06/18542.3000.0042.2056,1130.08%
2021/06/17142.15142.7042.7506,1890.00%
2021/06/1600.00142.6042.50-16,260-0.02%
2021/06/15542.55142.9042.8046,2560.06%
2021/06/11442.40242.4042.4026,2400.03%
2021/06/10242.40342.3742.30-16,243-0.02%
2021/06/09141.70141.7541.7506,2080.00%
2021/06/08441.4600.0041.4046,1920.06%
2021/06/07141.6000.0041.5516,1720.02%
2021/06/03441.9000.0041.8546,1530.07%
2021/05/31542.2200.0042.1056,0600.08%
2021/05/28142.6500.0042.6515,9990.02%
2021/05/27142.05142.5542.6005,9860.00%
2021/05/26242.1500.0042.2024,8670.04%
2021/05/24142.8500.0042.7014,7550.02%
2021/05/21242.75242.9843.0004,7820.00%
2021/05/19241.8800.0041.8524,7490.04%
2021/05/180.342.0500.0041.900.34,7480.01%
2021/05/175.241.16141.1540.804.24,7620.09%
2021/05/14842.42943.0542.80-14,683-0.02%
2021/05/13340.8700.0042.1034,6290.06%
2021/05/121842.4800.0042.60184,5440.40%
2021/05/1100.00245.3044.85-24,277-0.05%
2021/05/1000.00245.4045.70-24,201-0.05%
2021/05/071745.1500.0044.70174,0730.42%
2021/05/0600.00245.2545.25-23,976-0.05%
2021/05/0400.00145.2544.35-13,882-0.03%
2021/05/0300.001445.1144.70-143,820-0.37%
2021/04/29145.2000.0045.2513,7650.03%
2021/04/28145.55145.7545.6503,7390.00%
2021/04/274.246.143.146.1546.201.13,7670.03%
2021/04/261046.445.146.5246.604.93,7050.13%
2021/04/23144.4500.0045.3513,4910.03%
2021/04/22144.60144.2544.1003,3890.00%
2021/04/21144.3500.0044.3513,3290.03%
2021/04/20544.4400.0044.3553,3110.15%
2021/04/1900.00643.8544.60-63,322-0.18%
2021/04/141.243.2100.0043.251.23,3310.04%
2021/04/082643.4900.0043.50263,3000.79%
2021/04/0100.001043.7443.55-103,289-0.30%
2021/03/31143.452043.5543.50-193,351-0.57%
2021/03/30143.4500.0043.4513,5270.03%
2021/03/26143.4500.0043.5013,8540.03%
2021/03/25743.3400.0043.6074,0490.17%
2021/03/232343.1400.0043.15234,3610.53%
2021/03/22243.48143.5043.6014,4060.02%
2021/03/19244.2500.0044.2524,3200.05%
2021/03/18145.200.145.4545.200.94,3220.02%
2021/03/15244.75244.8544.7504,5280.00%
2021/03/120.744.9500.0044.950.74,7370.01%
2021/03/1000.00145.8545.45-15,045-0.02%
2021/03/0800.000.145.2045.25-0.15,0880.00%
2021/03/0400.00345.1045.05-35,217-0.06%
2021/03/03344.78144.9544.9525,1850.04%
2021/02/26344.75345.1745.2005,1820.00%
2021/02/2500.00244.9844.95-25,115-0.04%
2021/02/2400.000.744.7044.55-0.75,110-0.01%
2021/02/23244.801244.8344.85-105,087-0.20%
2021/02/191144.1000.0044.10115,0370.22%
2021/02/0500.00243.7043.60-24,979-0.04%
2021/02/04243.1000.0043.4524,9990.04%
2021/02/0200.00143.9043.60-15,119-0.02%
2021/02/01143.8000.0043.2515,1300.02%
2021/01/292243.0000.0042.60225,1170.43%
2021/01/28143.2000.0043.2515,0810.02%
2021/01/211.143.1200.0043.401.15,1020.02%
2021/01/20543.8400.0043.1055,1000.10%
2021/01/191.144.4100.0044.401.15,0210.02%
2021/01/15145.7000.0045.0515,0150.02%
2021/01/11446.10146.4546.0035,1450.06%
2021/01/0700.00445.7945.60-45,099-0.08%
2021/01/0600.00145.5545.20-15,053-0.02%
2021/01/04545.4300.0045.1555,0020.10%
2020/12/3100.00245.6845.85-25,008-0.04%
2020/12/3000.00145.7045.55-14,999-0.02%
2020/12/2900.000.145.7545.60-0.14,9960.00%
2020/12/28246.1300.0045.9024,9880.04%
2020/12/25146.2500.0046.4514,9470.02%
2020/12/2400.00445.6446.40-44,907-0.08%
2020/12/23644.62245.0045.0044,7370.08%
2020/12/22145.00445.3044.50-34,623-0.06%
2020/12/2100.00545.2544.95-54,561-0.11%
2020/12/18346.23746.2145.60-44,425-0.09%
2020/12/17546.0500.0046.0554,1850.12%
2020/12/16245.93645.5745.95-44,169-0.10%
2020/12/1500.00245.2045.25-24,086-0.05%
2020/12/101.844.0900.0044.601.83,9990.05%
2020/12/09544.4700.0044.5053,9340.13%
2020/12/083.145.053044.9845.40-26.93,834-0.70%
2020/12/0700.00745.4245.85-73,620-0.19%
2020/12/04143.652.243.6943.50-1.23,344-0.04%
2020/12/03343.8500.0043.8033,2850.09%
2020/12/02144.25144.3544.3503,2530.00%
2020/11/3000.00244.4344.50-23,235-0.06%
2020/11/2700.000.243.7543.85-0.23,140-0.01%
2020/11/26143.8500.0043.8513,1490.03%
2020/11/2500.00143.6043.90-13,254-0.03%
2020/11/2300.000.443.3043.45-0.43,242-0.01%
2020/11/2000.001043.1043.25-103,250-0.31%
2020/11/17143.3000.0043.4013,2770.03%
2020/11/1300.001043.4043.40-103,336-0.30%
2020/11/1200.00143.8543.85-13,324-0.03%
2020/11/1100.000.143.7044.00-0.13,3460.00%
2020/11/1000.00242.8042.95-23,273-0.06%
2020/11/09242.05142.0042.0013,2620.03%
2020/11/06141.9500.0041.9013,2420.03%
2020/11/0500.00442.1542.00-43,220-0.12%
2020/11/03542.2500.0042.3553,1970.16%
2020/11/0200.008.741.8141.90-8.73,189-0.27%
2020/10/29241.8500.0041.8523,1180.06%
2020/10/28142.3000.0042.1013,1210.03%
2020/10/27242.6000.0042.5523,1130.06%
2020/10/23242.65143.0042.5513,1200.03%
2020/10/22242.0800.0043.2023,1060.06%
2020/10/21142.6500.0042.7012,9300.03%
2020/10/20142.7500.0042.6512,9200.03%
2020/10/19242.93142.9543.2012,8990.03%
2020/10/0800.00944.1544.70-92,849-0.31%
2020/10/07143.5500.0043.5012,8030.04%
2020/10/0600.00143.7543.70-12,829-0.04%
2020/09/2900.00543.1743.30-52,824-0.18%
2020/09/2800.00542.2742.65-52,795-0.18%
2020/09/25541.501442.0841.50-92,769-0.32%
2020/09/24141.252841.5541.45-272,721-0.99%
2020/09/2200.00346.6746.60-32,499-0.12%
2020/09/18846.651146.6146.65-32,411-0.12%
2020/09/1600.00246.4046.35-22,358-0.08%
2020/09/1500.00346.2546.35-32,343-0.13%
2020/09/14546.35746.3146.35-22,348-0.09%
2020/09/11746.2100.0046.3072,3350.30%
2020/09/10146.3000.0046.3012,3210.04%
2020/09/09146.1000.0046.1512,3060.04%
2020/09/03345.3500.0045.6032,4670.12%
2020/09/0100.00146.1546.20-12,458-0.04%
2020/08/311046.50146.4546.4092,5160.36%
2020/08/2800.00145.9545.60-12,440-0.04%
2020/08/2700.00145.4545.50-12,459-0.04%
2020/08/2600.00145.2545.50-12,500-0.04%
2020/08/2500.00145.0044.95-12,531-0.04%
2020/08/1900.001144.6844.45-112,644-0.42%
2020/08/10143.0000.0042.9012,6400.04%
2020/08/0600.00142.9542.95-12,722-0.04%
2020/07/3100.00242.7842.80-22,793-0.07%
2020/07/30142.0500.0042.3012,7890.04%
2020/07/29141.85442.2541.90-32,787-0.11%
2020/07/28141.8500.0041.6012,7990.04%
2020/07/27142.6000.0042.3012,7990.04%
2020/07/17543.2900.0042.9052,8520.18%
2020/07/1500.00643.6343.65-62,856-0.21%
2020/07/13343.0300.0042.8032,8330.11%
2020/07/10543.4000.0043.1552,8170.18%
2020/07/0800.00144.1044.40-12,791-0.04%
2020/07/02544.0000.0044.2052,7750.18%
2020/06/30743.5500.0043.5572,7810.25%
2020/06/29343.5500.0043.6032,7970.11%
2020/06/19143.5000.0043.5012,8750.03%
2020/06/1500.00243.9843.70-23,099-0.06%
2020/06/12243.7000.0043.6023,1480.06%
2020/06/082646.4700.0046.50263,2590.80%
2020/06/05347.2500.0047.2533,2320.09%
2020/06/04146.4500.0046.4013,1820.03%
2020/06/03346.10146.0546.2523,1790.06%
2020/05/2700.00144.3544.45-12,910-0.03%
2020/05/25143.8500.0044.1512,9520.03%
2020/05/22344.3000.0044.1032,9610.10%
2020/05/20244.0000.0043.8022,9300.07%
2020/05/1900.00343.9544.00-32,928-0.10%
2020/05/18143.00143.5043.1002,9140.00%
2020/05/151.343.251143.6643.55-9.72,908-0.33%
2020/05/14143.3000.0043.0512,8660.03%
2020/05/13944.0600.0044.0092,8320.32%
2020/05/12144.40144.6544.9002,7860.00%
2020/05/1100.00144.9044.70-12,769-0.04%
2020/05/08143.8000.0043.8012,7350.04%
2020/05/07143.85243.6543.80-12,719-0.04%
2020/05/04142.95043.6543.0012,7630.04%
2020/04/2900.00343.7243.70-32,799-0.11%
2020/04/2800.00242.7042.85-22,828-0.07%
2020/04/27342.08241.6542.3512,9190.03%
2020/04/2000.00541.4541.40-52,905-0.17%
2020/04/1700.00341.5041.30-32,903-0.10%
2020/04/1500.00241.6041.75-22,879-0.07%
2020/04/1000.002040.3640.65-202,860-0.70%
2020/04/0900.00140.3540.30-12,865-0.03%
2020/03/273040.4700.0039.55302,8711.04%
2020/03/261039.5300.0039.90102,9470.34%
2020/03/2500.001.539.6739.80-1.53,048-0.05%
2020/03/2400.00137.2036.85-13,033-0.03%
2020/03/2000.00934.8035.00-93,015-0.30%
2020/03/19233.13232.8532.9002,9480.00%
2020/03/18237.2500.0036.4522,8140.07%
2020/03/17238.58538.1438.00-32,762-0.11%
2020/03/1600.000.140.3040.05-0.12,7130.00%
2020/03/13238.38139.5040.4012,6850.04%
2020/03/12642.4800.0041.8062,5790.23%
2020/03/10143.90343.8743.95-22,482-0.08%
2020/03/0300.00145.1044.55-12,410-0.04%
2020/03/02244.3300.0044.5022,4110.08%
2020/02/25145.0000.0045.0012,3700.04%
2020/02/24245.1500.0045.1022,3710.08%
2020/02/2000.00245.7045.70-22,358-0.08%
2020/02/13145.90145.9045.9002,3750.00%
2020/02/05245.10245.2545.1002,4300.00%
2020/02/04244.80245.1545.0002,4170.00%
2020/02/03144.20144.8544.9002,4040.00%
2020/01/3100.00145.4045.25-12,388-0.04%
2020/01/30645.5000.0045.4562,3480.26%
2020/01/16146.55146.6546.6502,2580.00%
2020/01/1500.00146.5546.55-12,291-0.04%
2020/01/1400.00146.4046.40-12,321-0.04%
2020/01/13146.2000.0046.3012,3800.04%
2019/12/2400.00346.1546.15-35,351-0.06%
2019/12/2300.00246.1045.55-25,284-0.04%
2019/12/20545.5000.0045.4555,2150.10%
2019/12/19545.770.146.2545.904.95,1190.10%
2019/12/11146.0500.0046.0515,1650.02%
2019/12/10246.0500.0046.0525,1690.04%
2019/12/0900.00146.2546.30-15,168-0.02%
2019/12/04346.4800.0046.6035,1660.06%
2019/12/03146.6500.0046.7015,1570.02%
2019/12/02646.60146.7046.5555,1620.10%
2019/11/2900.00146.7046.55-15,168-0.02%
2019/11/2800.00146.7546.50-15,154-0.02%
2019/11/2500.00146.6546.75-15,111-0.02%
2019/11/22146.6500.0046.5515,1540.02%
2019/11/21146.7000.0046.6015,1670.02%
2019/11/15146.8500.0046.9515,1870.02%
2019/11/1400.00246.8046.55-25,199-0.04%
2019/11/1300.00146.5546.50-15,195-0.02%
2019/11/1100.00946.9446.70-95,200-0.17%
2019/11/06147.3500.0047.4515,1600.02%
2019/11/0500.00146.9047.10-15,138-0.02%
2019/11/0100.00246.8046.95-25,120-0.04%
2019/10/31147.0000.0046.7515,1270.02%
2019/10/25147.20147.1547.2505,0540.00%
2019/10/2300.00147.8047.50-15,022-0.02%
2019/10/22247.0000.0047.0024,9950.04%
2019/10/17146.0000.0045.8014,8470.02%
2019/10/15145.8500.0045.9514,7800.02%
2019/10/08245.4000.0045.4024,6890.04%
2019/10/03245.75245.7546.0504,5230.00%
2019/10/02745.4500.0045.9074,3300.16%
2019/10/01549.87249.8549.9533,1080.10%
2019/09/2700.00349.8549.90-32,437-0.12%
2019/09/23349.9000.0049.8031,7580.17%
2019/09/19150.1000.0049.9511,7190.06%
2019/09/170.150.2000.0050.200.11,7030.01%
2019/09/12849.5000.0049.4081,6720.48%
2019/09/11249.4000.0049.5021,7010.12%
2019/09/10249.6500.0049.7521,6790.12%
2019/09/03249.3000.0049.2521,6770.12%
2019/08/3000.00149.4049.50-11,684-0.06%
2019/08/29149.1500.0049.0511,6610.06%
2019/08/27248.7000.0048.4021,6500.12%
2019/08/20348.6500.0048.6031,6700.18%
2019/08/14148.5500.0048.3511,5950.06%
2019/08/12248.2500.0048.2521,5980.13%
2019/08/05148.2000.0048.2011,6090.06%
2019/08/02248.4000.0048.4021,6050.12%
2019/08/01448.6000.0048.6041,6080.25%
2019/07/31148.8000.0048.8011,6150.06%
2019/07/30249.0500.0048.9521,5990.13%
2019/07/2200.00149.4049.25-11,600-0.06%
2019/07/151248.9100.0049.25121,6020.75%
2019/07/10249.430.349.5549.551.71,6450.10%
2019/07/0200.00349.5549.65-31,755-0.17%
2019/07/0100.00149.6049.60-11,762-0.06%
2019/06/28249.6500.0049.4521,7840.11%
2019/06/25149.80849.8549.95-71,954-0.36%
2019/06/1900.00149.7049.90-12,011-0.05%
2019/06/1700.002148.9448.55-212,069-1.01%
2019/06/116.548.7700.0048.606.52,4360.27%
2019/06/10148.6000.0048.7012,4570.04%
2019/06/03248.8300.0048.9022,5320.08%
2019/05/3000.00248.4048.15-22,513-0.08%
2019/05/29248.4500.0048.3522,5100.08%
2019/05/28349.2300.0048.6032,5130.12%
2019/05/2700.00148.8549.20-12,443-0.04%
2019/05/22947.9500.0048.1092,4190.37%
2019/05/2000.00847.8547.95-82,422-0.33%
2019/05/17147.402047.8547.50-192,423-0.78%
2019/05/1500.00947.9047.80-92,427-0.37%
2019/05/1400.00447.8048.05-42,450-0.16%
2019/05/13147.801248.1047.80-112,444-0.45%
2019/05/10947.8500.0048.0592,4790.36%
2019/05/021349.3500.0049.40132,5390.51%
2019/04/18148.5000.0048.6012,5570.04%
2019/04/10549.6000.0049.9052,5280.20%
2019/04/09150.3000.0050.2012,5060.04%
2019/04/08950.6000.0050.6092,5340.36%
2019/04/03850.5000.0050.5082,5340.32%
2019/04/02151.0000.0050.8012,5890.04%
2019/04/01851.19151.1050.9072,6400.27%
2019/03/2800.00149.7049.85-12,529-0.04%
2019/03/2600.00349.4049.45-32,493-0.12%
2019/03/2500.0055.148.8649.25-55.12,501-2.20%
2019/03/2200.00149.4549.25-12,481-0.04%
2019/03/2100.00749.0249.35-72,453-0.29%
2019/03/202348.3300.0048.70232,4160.95%
2019/03/15748.2200.0048.2072,2780.31%
2019/03/12447.6000.0047.5041,9670.20%
2019/03/11147.8500.0047.9011,9390.05%
2019/02/27547.4500.0047.7552,0170.25%
2019/02/191047.8500.0047.90101,9810.50%
2019/02/120.348.4500.0048.450.31,9470.02%
2019/01/2800.002047.9347.95-201,901-1.05%
2019/01/2500.00147.5047.60-11,890-0.05%
2019/01/2400.00246.9847.45-21,868-0.11%
2019/01/2200.00746.8046.90-71,848-0.38%
2019/01/18146.5000.0046.6011,8750.05%
2019/01/1500.00146.5546.60-11,927-0.05%
2019/01/100.146.3500.0046.350.12,0360.00%
2019/01/0900.00146.1046.10-12,047-0.05%
2019/01/0700.00145.4045.60-12,086-0.05%
2019/01/0300.00145.2545.05-12,227-0.04%
2019/01/0200.00344.5044.50-32,248-0.13%
2018/12/271044.1000.0044.40102,2920.44%
2018/12/25244.3500.0043.9022,2690.09%
2018/12/221146.0500.0045.90112,1660.51%
2018/12/21145.5500.0046.1512,2040.05%
2018/12/1900.00146.2546.25-12,153-0.05%
2018/12/1800.00346.3046.15-32,170-0.14%
2018/12/1400.00346.3546.45-32,233-0.13%
2018/12/1300.00246.7046.70-22,258-0.09%
2018/12/10145.8500.0045.6012,2960.04%
2018/12/03547.05147.1047.1043,6640.11%
2018/11/2800.00246.1546.70-24,917-0.04%
2018/11/26247.1500.0046.2025,0430.04%
2018/11/200.245.9500.0045.850.25,0900.00%
2018/11/090.346.2000.0046.200.35,1670.01%
2018/11/0200.00146.0046.20-15,620-0.02%
2018/10/25144.75144.8545.0005,7210.00%
2018/10/11545.6900.0045.6055,4690.09%
2018/10/0500.00146.6046.75-15,270-0.02%
2018/09/25148.4500.0048.3515,1790.02%
2018/09/2100.00348.3048.70-35,175-0.06%
2018/09/1900.00148.2048.15-15,140-0.02%
2018/09/1400.001247.6047.50-125,117-0.23%
2018/09/07145.55545.4445.10-44,580-0.09%
2018/09/06949.0700.0049.1593,9320.23%
2018/09/052148.881049.7148.80113,2390.34%
2018/09/04149.8000.0049.9512,8920.03%
2018/08/300.549.3000.0049.300.52,6590.02%
2018/08/2900.00148.8048.95-12,728-0.04%
2018/08/1600.002047.8047.90-202,874-0.70%
2018/08/1500.00348.3048.00-32,873-0.10%
2018/08/1400.00247.6047.65-22,835-0.07%
2018/08/0700.00147.6547.65-12,382-0.04%
2018/08/03147.35147.3547.3502,4090.00%
2018/08/02846.8500.0046.9082,4010.33%
2018/08/0100.00247.5047.20-22,402-0.08%
2018/07/31147.30146.6047.3002,3920.00%
2018/07/3000.00146.3546.40-12,356-0.04%
2018/07/26145.9000.0045.9512,3710.04%
2018/07/2400.00645.7545.70-62,450-0.24%
2018/07/1300.00545.6045.60-52,559-0.20%
2018/07/102045.15145.4044.85192,6070.73%
2018/07/03244.3500.0044.2022,7040.07%
2018/06/29244.9500.0045.2522,6830.07%
2018/06/28144.6500.0044.6012,6630.04%
2018/06/2600.002045.5045.50-202,631-0.76%
2018/06/21246.1000.0046.1522,6240.08%
2018/06/19246.1500.0046.2022,6550.08%
2018/06/14146.40146.5546.3502,5130.00%
2018/06/1100.001048.0047.60-102,510-0.40%
2018/06/0800.001047.5047.60-102,477-0.40%
2018/06/07447.60147.5547.4532,4550.12%
2018/06/0600.00147.8547.85-12,452-0.04%
2018/06/05146.7500.0046.8012,3450.04%
2018/06/0400.00746.6346.60-72,310-0.30%
2018/06/0100.00146.0046.30-12,272-0.04%
2018/05/25146.1500.0046.0012,1150.05%
2018/05/21146.30246.1846.25-12,105-0.05%
2018/05/1800.00145.9045.90-12,105-0.05%
2018/05/1600.00145.5545.60-12,116-0.05%
2018/05/15145.2500.0045.5012,2000.05%
2018/05/09245.2000.0045.0522,2510.09%
2018/05/03345.6000.0045.5032,4500.12%
2018/05/02546.3000.0046.0052,5120.20%
2018/04/1900.00645.1045.10-62,583-0.23%
2018/04/1600.00145.0044.85-12,558-0.04%
2018/04/13345.10145.1045.1522,5740.08%
2018/04/1100.00245.6045.70-22,585-0.08%
2018/04/10145.2500.0045.4012,5800.04%
2018/04/09144.5000.0044.8012,5830.04%
2018/03/31145.2500.0045.1512,5880.04%
2018/03/2800.00345.3045.30-32,582-0.12%
2018/03/2700.00045.4045.4002,5780.00%
2018/03/23144.75644.5344.75-52,567-0.19%
2018/03/22145.20545.1645.10-42,570-0.16%
2018/03/19245.4500.0044.9022,7730.07%
2018/03/16144.35144.8044.6002,7960.00%
2018/03/1500.001045.5045.50-102,734-0.37%
2018/03/12544.8400.0044.9552,7040.18%
2018/03/09144.2000.0044.4012,6710.04%
2018/03/0800.00144.2044.15-12,678-0.04%
2018/03/01243.60244.1844.6502,7560.00%
2018/02/2200.00644.3844.40-62,735-0.22%
2018/02/12143.6500.0043.6012,7180.04%
2018/02/09143.6500.0043.5512,7040.04%
2018/02/08144.50244.1844.10-12,679-0.04%
2018/02/07143.152344.6144.20-222,682-0.82%
2018/02/06442.541241.9342.20-82,599-0.31%
2018/02/05144.7000.0044.8512,5140.04%
2018/02/01545.8000.0045.5552,5140.20%
2018/01/31145.00245.9545.80-12,514-0.04%
2018/01/30145.5500.0045.5512,4710.04%
2018/01/29246.3500.0046.5022,4430.08%
2018/01/261245.60945.9946.4532,4210.12%
2018/01/251045.70545.8045.4052,3410.21%
2018/01/24145.05544.7045.00-42,263-0.18%
2018/01/23444.9100.0044.9542,2120.18%
2018/01/18142.8000.0042.8012,1290.05%
2018/01/0500.001042.5543.10-102,102-0.48%
2018/01/0400.00142.8042.65-12,116-0.05%
2018/01/0300.00642.9843.15-62,125-0.28%
興富發 相關文章