• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    63張
  • 產業
    上市 營建類股▲0.56%

  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
根基 (2546)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22169.5000.0069.701891.12%
2025/01/21069.7000.0069.600890.01%
2025/01/20069.7000.0069.600900.01%
2025/01/17069.9500.0069.200900.01%
2025/01/16069.7900.0069.000910.01%
2025/01/15069.9000.0068.900900.01%
2025/01/13069.0000.0067.800900.01%
2025/01/10070.4000.0068.900890.01%
2025/01/09169.2100.0069.301891.13%
2025/01/08070.8000.0069.600880.01%
2025/01/07070.3000.0069.700890.01%
2025/01/03070.7000.0069.700910.01%
2025/01/02069.3000.0070.500920.01%
2024/12/31070.3000.0069.200930.01%
2024/12/30070.0000.0070.400940.01%
2024/12/26070.9000.0070.100980.01%
2024/12/25071.7000.0070.9001000.01%
2024/12/20069.5000.0068.6001060.01%
2024/12/19069.0000.0068.9001110.01%
2024/12/18069.3000.0069.8001140.01%
2024/12/17170.4100.0070.0011130.89%
2024/12/16071.8800.0071.4001110.01%
2024/12/13072.2000.0071.6001100.01%
2024/12/12072.5000.0072.2001080.01%
2024/12/11073.7500.0072.6001080.01%
2024/12/10173.3200.0074.0011080.93%
2024/12/09075.9000.0075.5001070.01%
2024/12/05075.1000.0074.8001090.01%
2024/12/04076.0000.0075.1001110.01%
2024/12/03076.0000.0075.3001150.01%
2024/12/02077.0000.0076.0001150.00%
2024/11/28075.5000.0074.1001150.01%
2024/11/27075.6000.0074.6001160.01%
2024/11/26075.8000.0075.7001170.01%
2024/11/25077.0000.0077.0001160.01%
2024/11/22074.9000.0075.4001160.01%
2024/11/21073.9000.0074.8001170.01%
2024/11/20074.7000.0074.1001160.01%
2024/11/19074.1000.0074.7001170.01%
2024/11/18074.9000.0074.8001170.01%
2024/11/15074.8000.0074.7001170.01%
2024/11/14073.7000.0073.3001150.01%
2024/11/13074.1000.0073.7001160.01%
2024/11/12075.4000.0074.2001160.01%
2024/11/11074.4000.0075.3001170.01%
2024/11/07074.9000.0074.0001220.01%
2024/11/06073.2000.0073.5001230.01%
2024/11/05073.3000.0073.2001300.01%
2024/11/04073.5000.0073.4001400.01%
2024/11/01072.5000.0073.0001490.01%
2024/10/30072.6200.0072.5001540.01%
2024/10/29073.7000.0072.7001590.01%
2024/10/28073.0000.0073.7001610.01%
2024/10/25073.0000.0073.0001630.01%
2024/10/23073.4000.0072.8001720.01%
2024/10/22074.0000.0073.2001780.01%
2024/10/21073.6800.0073.4001830.01%
2024/10/18073.8000.0073.1001890.01%
2024/10/15072.1000.0073.0002180.00%
2024/10/14072.9800.0072.1002230.00%
2024/10/11072.590.672.5072.70-0.6222-0.27%
2024/10/09072.5000.0072.2002230.00%
2024/10/0800.001.272.2172.40-1.2226-0.51%
2024/10/07073.4000.0073.2002250.00%
2024/10/04073.8000.0073.0002250.00%
2024/10/01074.0000.0073.8002240.00%
2024/09/30074.3000.0074.3002250.00%
2024/09/27076.0000.0074.4002240.00%
2024/09/25074.7000.0074.4002230.00%
2024/09/24074.4000.0073.9002220.00%
2024/09/23074.0000.0074.0002220.00%
2024/09/18076.9000.0076.5002180.00%
2024/09/16076.2000.0076.7002210.00%
2024/09/12075.0000.0074.3002280.00%
2024/09/11074.3000.0075.2002290.00%
2024/09/10076.5800.0073.7002330.00%
2024/09/09074.7000.0075.8002340.00%
2024/09/06076.6000.0076.1002340.00%
2024/09/05076.5000.0077.0002380.00%
2024/09/040.176.7000.0076.700.12430.03%
2024/09/03079.6000.0079.2002480.00%
2024/09/02080.5000.0079.8002500.00%
2024/08/29080.3000.0079.7002610.00%
2024/08/27079.6000.0079.7002740.00%
2024/08/26080.0000.0079.1002750.00%
2024/08/23080.3700.0079.3002780.01%
2024/08/22082.7800.0081.2002790.00%
2024/08/21081.3000.0082.8002800.00%
2024/08/20083.6000.0081.9002830.00%
2024/08/19183.52084.0083.8013020.33%
2024/08/13078.5000.0080.1003280.00%
2024/08/12080.0000.0078.8003500.00%
2024/08/09081.4600.0080.0003620.00%
2024/08/08082.0000.0080.1003790.00%
2024/08/06078.3000.0078.3004260.00%
2024/08/05083.0000.0081.0004400.00%
2024/08/021.190.9800.0090.001.14770.23%
2024/07/31094.800.693.5992.40-0.5695-0.08%
2024/07/30092.6000.0093.6007320.00%
2024/07/29093.3400.0093.5007460.00%
2024/07/26097.7000.0099.3007560.00%
2024/07/23098.6000.0097.9007880.00%
2024/07/22098.10195.1095.80-1803-0.12%
2024/07/1900.00198.6098.50-1820-0.12%
2024/07/18099.80099.80101.0008330.00%
2024/07/17098.0000.0099.8008720.00%
2024/07/16098.4000.0096.2009480.00%
2024/07/15095.8000.0097.5009930.00%
2024/07/11095.5000.0095.1009930.00%
2024/07/09093.60094.0093.9009910.00%
2024/07/08095.8600.0093.6009900.00%
2024/07/05094.5000.0094.6009900.00%
2024/07/04094.5000.0093.6009910.00%
2024/07/03094.0000.0093.8009900.00%
2024/07/02094.4500.0094.0009900.00%
2024/06/28093.8000.0093.4009880.00%
2024/06/27093.4000.0093.1009900.00%
2024/06/26094.0000.0093.6009890.00%
2024/06/25193.5000.0093.7019880.10%
2024/06/24094.4000.0093.7009880.00%
2024/06/21094.8000.0093.7009880.00%
2024/06/20094.50194.6094.80-1985-0.10%
2024/06/19095.4000.0094.5009820.00%
2024/06/17095.6000.0094.5009800.00%
2024/06/13095.8700.0095.2009740.00%
2024/06/12095.5000.0095.9009740.00%
2024/06/11099.90199.7096.10-1972-0.10%
2024/06/07198.2000.0099.1019820.10%
2024/06/06096.0000.0095.6009740.00%
2024/06/05096.5000.0095.8009740.00%
2024/06/04096.50196.8097.50-1970-0.10%
2024/06/03095.1000.0096.5009670.00%
2024/05/31095.4000.0095.5009630.00%
2024/05/30095.6000.0094.2009550.00%
2024/05/29094.9000.0095.6009550.00%
2024/05/27093.2000.0094.0009520.00%
2024/05/24092.3000.0092.6009550.00%
2024/05/230.193.7800.0092.200.19580.01%
2024/05/22096.1000.0096.5009400.00%
2024/05/21096.9000.0096.1009350.00%
2024/05/20197.6000.0097.0019310.11%
2024/05/17097.5000.0097.0009260.00%
2024/05/16093.7000.0095.5009180.00%
2024/05/15097.4000.0094.1008950.00%
2024/05/14097.3000.0096.6008750.00%
2024/05/13099.3000.0099.0008570.00%
2024/05/100112.0000.00108.5008190.00%
2024/05/090114.0000.00113.0008030.00%
2024/05/080116.5000.00117.5007800.00%
2024/05/072129.951132.00117.0017360.14%
2024/05/0600.002117.25128.00-2613-0.33%
2024/05/032115.700109.50116.5025060.40%
2024/05/020107.000108.00106.0004670.00%
2024/04/300104.502103.75103.00-2449-0.44%
2024/04/292110.992107.00107.5004340.00%
2024/04/260101.502106.00108.00-2397-0.50%
2024/04/251101.991103.00103.5003780.00%
2024/04/234105.18299.80100.5023410.59%
2024/04/223109.505108.50102.50-2294-0.68%
2024/04/194102.0017102.50102.50-13205-6.34%
2024/04/18090.6000.0093.6001530.01%
2024/04/16089.5000.0087.7001470.01%
2024/04/15089.4000.0090.1001450.01%
2024/04/11089.9000.0089.5001450.01%
2024/04/09089.8000.0089.5001450.01%
2024/04/08089.0000.0089.8001450.01%
2024/04/03088.5000.0089.0001430.01%
2024/04/02088.1000.0088.9001440.01%
2024/04/01087.3000.0088.2001450.01%
2024/03/29086.7000.0086.0001450.01%
2024/03/28085.7000.0086.7001450.01%
2024/03/27085.0000.0084.9001440.01%
2024/03/26085.6400.0084.3001430.01%
2024/03/25085.2000.0085.4001420.01%
2024/03/22086.1000.0085.1001410.01%
2024/03/21085.5000.0085.6001410.01%
2024/03/20085.6200.0085.5001400.01%
2024/03/19086.0800.0085.7001440.01%
2024/03/18085.5000.0085.8001440.00%
2024/03/15084.1100.0084.0001430.01%
2024/03/14083.5000.0084.2001420.01%
2024/03/13086.0700.0084.3001390.02%
2024/03/11088.5000.0088.1001200.01%
2024/03/08089.4000.0088.8001170.01%
2024/03/07089.5000.0089.4001150.01%
2024/03/05088.2000.0089.4001120.01%
2024/03/04090.1000.0088.5001100.00%
2024/03/01089.1000.0089.0001080.01%
2024/02/29089.0000.0089.1001070.01%
2024/02/27089.1000.0088.4001040.01%
2024/02/2600.00188.8089.20-199-1.00%
2024/02/23084.0000.0084.500920.01%
2024/02/22084.4000.0084.000910.01%
2024/02/21083.6000.0084.400890.01%
2024/02/20082.40281.8082.30-286-2.30%
2024/02/15078.6000.0078.800780.01%
2024/02/02079.4700.0079.000800.01%
2024/02/01079.0000.0078.800810.01%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－16天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
別讓退休金被 AI 騙走 保險業務員能如何保護消費者？UDN聯合新聞網－28天前
近年來，人工智慧（AI）的快速發展不僅改變了我們的生活，也讓詐騙手法變得更加高明。從精準的個人化詐騙到逼真的語音模仿，甚至運用深偽技術、AI技術將消費者當成目標，讓辛苦存下的購屋基金、孩子的教育費，甚至是未來的退休金，隨時都可能落入他們的手中。然而，在這種高風險的時代，我們可以期待的是，保險業務員憑藉專業能力與人性化服務，成為協助消費者守住財務根基的關鍵一員...詳全文
聯電與CIP渢妙風場簽署30年300億度離岸風電交易UDN聯合新聞網－2024/12/18
聯電與哥本哈根基礎建設基金(CIP)旗下第五號旗艦基金(CIV)所投資開發的渢妙一期風場，今(18)日正式簽署企業購電協......詳全文
根基 相關文章
根基 相關影音