榮運 (2607)-元大-土城學府券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.95
漲跌
▼0.05
漲幅
-0.16%
成交量
1,038張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	30.85	0	0.00	31.00	5	1,152	0.43%
2024/11/27	20	31.20	0	0.00	30.90	20	1,164	1.72%
2024/11/20	1	31.55	1	31.75	31.35	0	1,166	0.00%
2024/11/19	0	0.00	2	31.45	31.50	-2	1,154	-0.17%
2024/11/12	3	31.12	0	0.00	30.70	3	1,232	0.24%
2024/11/11	0	0.00	1	31.65	31.65	-1	1,210	-0.08%
2024/11/08	10	31.60	0	0.00	31.55	10	1,207	0.83%
2024/11/06	0	0.00	1	31.75	31.85	-1	1,220	-0.08%
2024/11/05	0	0.00	7	31.72	31.70	-7	1,241	-0.56%
2024/11/04	8	31.67	0	0.00	31.65	8	1,262	0.63%
2024/11/01	1	30.90	12	31.33	31.55	-11	1,292	-0.85%
2024/10/28	0	0.00	5	30.66	30.90	-5	1,285	-0.39%
2024/10/22	5	30.40	0	0.00	30.35	5	1,339	0.37%
2024/10/21	4	30.65	0	0.00	30.55	4	1,385	0.29%
2024/10/09	0	0.00	1	30.20	30.05	-1	1,524	-0.07%
2024/09/30	10	31.15	0	0.00	31.05	10	1,647	0.61%
2024/09/24	0	0.00	2	31.35	31.25	-2	1,706	-0.12%
2024/09/23	0	0.00	2	31.15	31.10	-2	1,730	-0.12%
2024/09/11	1	29.85	0	0.00	29.65	1	2,430	0.04%
2024/09/04	5	29.60	0	0.00	29.60	5	2,608	0.19%
2024/08/22	0	0.00	1	31.05	31.05	-1	2,917	-0.03%
2024/08/16	0	0.00	10	31.60	31.40	-10	3,114	-0.32%
2024/08/15	0	0.00	4	32.00	31.60	-4	3,158	-0.13%
2024/08/06	0	0.00	1	29.10	29.55	-1	3,791	-0.03%
2024/08/01	0	0.00	5	31.50	31.50	-5	3,836	-0.13%
2024/07/26	5	30.20	0	0.00	30.20	5	4,090	0.12%
2024/07/15	10	31.05	0	0.00	31.10	10	4,502	0.22%
2024/07/12	2	31.35	10	31.40	31.30	-8	4,503	-0.18%
2024/07/11	4	31.44	0	0.00	31.40	4	4,518	0.09%
2024/07/01	6	31.76	1	31.70	31.70	5	4,786	0.10%
2024/06/27	0	0.00	1	32.00	31.75	-1	4,723	-0.02%
2024/06/24	15	31.75	0	0.00	31.85	15	4,570	0.33%
2024/06/20	1	32.20	1	32.50	32.50	0	4,320	0.00%
2024/06/19	1	31.85	1	31.95	32.00	0	4,187	0.00%
2024/06/11	1	33.15	1	32.85	32.30	0	4,033	0.00%
2024/06/06	0	0.00	4	33.70	33.50	-4	4,181	-0.10%
2024/06/05	4	32.89	6	33.14	32.85	-2	4,190	-0.05%
2024/06/03	1	33.25	0	0.00	33.15	1	4,222	0.02%
2024/05/31	5	33.45	0	0.00	33.55	5	4,199	0.12%
2024/05/29	1	34.25	5	34.20	34.00	-4	4,176	-0.10%
2024/05/27	2	32.78	23	33.25	34.10	-21	4,086	-0.51%
2024/05/24	2	31.95	0	0.00	32.25	2	3,979	0.05%
2024/05/23	14	32.26	0	0.00	32.05	14	3,972	0.35%
2024/05/22	8	32.67	7	32.74	32.65	1	3,953	0.03%
2024/05/21	5	32.65	2	32.95	32.65	3	3,949	0.08%
2024/05/20	1	33.30	1	33.25	33.20	0	3,924	0.00%
2024/05/17	8	33.87	2	34.45	33.85	6	3,895	0.15%
2024/05/16	2	34.20	0	0.00	34.20	2	3,849	0.05%
2024/05/14	2	33.90	3	34.45	34.25	-1	3,768	-0.03%
2024/05/13	10	34.15	0	0.00	33.95	10	3,681	0.27%
2024/05/10	2	34.90	15	34.38	34.15	-13	3,412	-0.38%
2024/05/09	0	0.00	4	33.65	33.70	-4	3,255	-0.12%
2024/05/06	0	0.00	2	33.60	33.55	-2	3,177	-0.06%
2024/05/03	0	0.00	1	34.20	34.25	-1	3,140	-0.03%
2024/05/02	4	34.20	2	34.20	34.20	2	3,098	0.06%
2024/04/29	18	33.73	2	33.98	34.45	16	3,018	0.53%
2024/04/26	1	32.10	0	0.00	32.95	1	2,797	0.04%
2024/04/24	0	0.00	4	31.85	32.10	-4	2,730	-0.15%
2024/04/22	0	0.00	0.3	31.40	31.20	-0.3	2,701	-0.01%
2024/04/18	0	0.00	2	30.55	30.70	-2	2,694	-0.07%
2024/04/15	0.1	30.30	0	0.00	29.95	0.1	2,933	0.00%
2024/04/11	14.1	30.77	0	0.00	30.75	14.1	3,703	0.38%
2024/04/10	0	0.00	4	31.70	31.70	-4	3,982	-0.10%
2024/04/08	0.1	31.30	0	0.00	31.25	0.1	4,103	0.00%
2024/04/02	6	31.40	0	0.00	31.40	6	4,158	0.14%
2024/03/27	4	31.35	0	0.00	31.40	4	4,480	0.09%
2024/03/26	5	31.07	1	30.95	31.00	4	4,651	0.09%
2024/03/21	0	0.00	6	31.55	31.50	-6	5,473	-0.11%
2024/03/15	4	31.95	0	0.00	31.75	4	5,660	0.07%
2024/03/13	62	32.77	0	0.00	32.50	62	5,642	1.10%
2024/03/12	0	0.00	10	34.63	34.80	-10	5,505	-0.18%
2024/03/11	10	33.89	0	0.00	34.30	10	5,524	0.18%
2024/03/08	6	33.93	4	33.71	33.70	2	5,737	0.03%
2024/03/07	0	0.00	2	33.65	33.60	-2	5,806	-0.03%
2024/03/06	1	33.25	0	0.00	33.30	1	5,791	0.02%
2024/03/01	0	0.00	8	32.90	32.85	-8	5,858	-0.14%
2024/02/29	1	32.90	0	0.00	33.40	1	5,870	0.02%
2024/02/20	1	32.90	1	33.05	33.10	0	6,015	0.00%
2024/02/19	1	32.40	1	32.45	32.80	0	6,253	0.00%
2024/02/16	3	32.15	1	32.25	32.25	2	6,433	0.03%
2024/02/01	0	0.00	4	33.85	33.60	-4	6,793	-0.06%
2024/01/31	0	0.00	1	33.30	33.30	-1	6,831	-0.01%
2024/01/30	2	33.68	0	0.00	33.35	2	6,830	0.03%
2024/01/23	6	32.59	6	32.38	32.45	0	6,759	0.00%
2024/01/22	1	32.30	1	32.35	32.35	0	6,771	0.00%
2024/01/19	1	32.40	1	32.50	32.50	0	6,792	0.00%
2024/01/12	3	33.55	2	33.55	33.40	1	6,831	0.01%
2024/01/10	6	33.25	24	32.69	32.70	-18	6,854	-0.26%
2024/01/09	1	33.35	1	33.65	33.65	0	6,822	0.00%
2024/01/08	3	34.50	2	34.60	34.60	1	6,759	0.01%
2024/01/05	33	35.37	12	35.34	35.80	21	6,785	0.31%
2024/01/04	2	34.10	7	35.08	35.50	-5	6,080	-0.08%
2024/01/02	10	32.11	0	0.00	31.85	10	5,618	0.18%
2023/12/26	2	32.48	7	32.57	32.25	-5	5,426	-0.09%
2023/12/25	7	32.15	3	33.50	32.20	4	5,382	0.07%
2023/12/22	4	34.80	1	34.80	34.60	3	5,252	0.06%
2023/12/21	0	0.00	1	35.25	35.00	-1	5,139	-0.02%
2023/12/20	2	34.68	19.1	34.52	34.85	-17.1	4,962	-0.35%
2023/12/19	13	35.05	13	35.04	34.90	0	4,821	0.00%
2023/12/18	18.1	34.21	18.1	34.23	35.00	0.1	4,503	0.00%
2023/12/15	6	33.00	2.1	32.77	33.10	3.9	4,153	0.09%
2023/12/14	2	32.10	7	32.09	32.40	-5	4,044	-0.12%
2023/12/07	2	31.05	36	31.06	31.05	-34	3,944	-0.86%
2023/12/06	34	31.50	3	31.30	31.30	31	3,920	0.79%
2023/12/05	14.2	31.46	36	31.37	31.55	-21.8	3,849	-0.57%
2023/12/04	40	30.88	0	0.00	30.85	40	3,592	1.11%
2023/11/27	0	0.00	2	29.35	29.40	-2	3,349	-0.06%
2023/11/24	0	0.00	1	29.45	29.40	-1	3,319	-0.03%
2023/11/21	0	0.00	3	29.37	29.40	-3	3,253	-0.09%
2023/11/20	0	0.00	6	29.25	29.30	-6	3,249	-0.18%
2023/11/17	3	29.30	0	0.00	29.50	3	3,211	0.09%
2023/11/16	1	31.55	0	0.00	28.80	1	3,099	0.03%
2023/11/15	4	33.38	2	32.00	31.35	2	2,857	0.07%
2023/11/14	6	33.33	14	33.55	33.50	-8	2,801	-0.29%
2023/11/13	16	33.15	12	33.10	33.30	4	2,734	0.15%
2023/11/09	1	31.90	1	31.90	32.00	0	2,463	0.00%
2023/11/08	8	30.89	2	30.90	30.70	6	2,393	0.25%
2023/11/06	0	0.00	4	30.56	30.80	-4	2,358	-0.17%
2023/11/01	0	0.00	2	30.15	30.20	-2	2,389	-0.08%
2023/10/31	1	30.05	2	30.63	29.85	-1	2,379	-0.04%
2023/10/30	4	31.05	2	31.00	30.95	2	2,352	0.09%
2023/10/26	3	30.62	2	30.90	30.50	1	2,325	0.04%
2023/10/24	0	0.00	9	30.68	30.95	-9	2,340	-0.38%
2023/10/23	5	30.94	0	0.00	30.90	5	2,334	0.21%
2023/10/20	1	30.75	1	30.35	30.75	0	2,364	0.00%
2023/10/19	0	0.00	2	30.90	30.90	-2	2,328	-0.09%
2023/10/18	0	0.00	3	30.47	30.40	-3	2,271	-0.13%
2023/10/17	0	0.00	2	30.55	30.45	-2	2,201	-0.09%
2023/10/16	1	31.15	0	0.00	30.40	1	2,175	0.05%
2023/10/13	9	30.73	8	30.53	30.50	1	2,097	0.05%
2023/10/11	0	0.00	1	28.90	28.85	-1	1,837	-0.05%
2023/09/20	0	0.00	4	28.53	28.55	-4	2,140	-0.19%
2023/09/06	0	0.00	5	28.55	28.45	-5	2,281	-0.22%
2023/08/31	1	28.60	0	0.00	28.50	1	2,353	0.04%
2023/08/24	0	0.00	5	28.40	28.00	-5	2,362	-0.21%
2023/08/21	0	0.00	10	28.60	28.60	-10	2,326	-0.43%
2023/08/10	0	0.00	10	28.45	28.45	-10	2,168	-0.46%
2023/08/09	0	0.00	1	29.20	28.80	-1	2,144	-0.05%
2023/07/27	0	0.00	2	28.50	28.30	-2	2,027	-0.10%
2023/07/19	0	0.00	1	26.70	26.55	-1	1,923	-0.05%
2023/07/13	1	27.05	0	0.00	26.90	1	1,907	0.05%
2023/07/12	2	28.15	0	0.00	28.20	2	1,920	0.10%
2023/07/11	0	0.00	15	28.55	28.60	-15	1,871	-0.80%
2023/07/05	1	29.35	0	0.00	29.10	1	1,851	0.05%
2023/07/04	2	29.50	2	29.88	29.40	0	1,853	0.00%
2023/07/03	0	0.00	2	29.50	29.35	-2	1,776	-0.11%
2023/06/29	0	0.00	3	28.65	28.55	-3	1,688	-0.18%
2023/06/27	3	28.50	0	0.00	28.35	3	1,673	0.18%
2023/06/19	1	28.50	0	0.00	28.45	1	1,611	0.06%
2023/06/06	10	28.10	0	0.00	27.95	10	1,901	0.53%
2023/06/05	0	0.00	3	27.95	28.00	-3	1,920	-0.16%
2023/05/30	0	0.00	1	27.45	27.35	-1	2,164	-0.05%
2023/05/29	5	27.60	0	0.00	27.35	5	2,210	0.23%
2023/05/26	1	27.20	0	0.00	27.25	1	2,268	0.04%
2023/05/23	0	0.00	3	27.50	27.40	-3	2,405	-0.12%
2023/05/22	0	0.00	2	27.55	27.45	-2	2,437	-0.08%
2023/05/19	3	27.30	0	0.00	27.30	3	2,462	0.12%
2023/05/18	3	27.28	0	0.00	27.35	3	2,530	0.12%
2023/05/12	0	0.00	1	26.55	26.60	-1	2,656	-0.04%
2023/04/12	0	0.00	1	28.00	27.95	-1	3,165	-0.03%
2023/03/31	0	0.00	1	27.70	27.70	-1	3,329	-0.03%
2023/03/23	3	27.55	6	27.65	27.60	-3	3,843	-0.08%
2023/03/21	0	0.00	1	27.65	27.70	-1	3,852	-0.03%
2023/03/15	1	28.65	1	27.90	27.75	0	3,873	0.00%
2023/03/10	22	28.60	14	28.48	28.25	8	3,726	0.21%
2023/03/09	0	0.00	1	28.45	28.45	-1	3,632	-0.03%
2023/03/08	1	28.30	0	0.00	28.30	1	3,663	0.03%
2023/03/07	1	28.35	2	28.73	28.60	-1	3,682	-0.03%
2023/03/06	1	28.35	0	0.00	28.40	1	3,693	0.03%
2023/03/03	0	0.00	1	28.45	28.55	-1	3,725	-0.03%
2023/02/24	0	28.10	9	28.20	28.00	-9	3,621	-0.25%
2023/02/23	2	28.18	3	28.02	27.95	-1	3,587	-0.03%
2023/02/22	2	27.60	0	0.00	27.55	2	3,544	0.06%
2023/02/21	2	27.63	1	27.40	27.65	1	3,547	0.03%
2023/02/20	0	0.00	2	27.43	27.40	-2	3,566	-0.06%
2023/02/16	3	27.83	2	27.75	27.75	1	3,623	0.03%
2023/02/15	1	27.15	0	0.00	27.30	1	3,615	0.03%
2023/02/14	2	27.30	0	0.00	27.30	2	3,625	0.06%
2023/02/13	2	27.15	0	0.00	27.20	2	3,643	0.05%
2023/02/10	1	27.70	0	0.00	27.70	1	3,682	0.03%
2023/02/09	5	28.22	1	28.20	28.30	4	3,694	0.11%
2023/02/08	0	0.00	40	26.78	26.80	-40	3,519	-1.14%
2023/02/06	3	27.00	0	0.00	26.90	3	3,560	0.08%
2023/02/01	0.4	27.20	0	0.00	26.95	0.4	3,551	0.01%
2023/01/30	1	26.70	0	0.00	26.65	1	3,525	0.03%
2023/01/17	0	0.00	15	26.55	26.55	-15	3,515	-0.43%
2023/01/13	1	26.65	0	0.00	26.50	1	3,562	0.03%
2023/01/11	1	27.60	0	0.00	27.30	1	3,640	0.03%
2023/01/06	0	0.00	14	27.50	27.50	-14	3,784	-0.37%
2023/01/05	2	27.60	1	27.60	27.50	1	3,930	0.03%
2023/01/04	0	0.00	1	27.55	27.55	-1	4,007	-0.02%
2022/12/29	1	28.20	0	0.00	28.05	1	4,441	0.02%
2022/12/27	0	0.00	10	28.75	28.70	-10	4,709	-0.21%
2022/12/22	22	29.20	0	0.00	28.70	22	5,017	0.44%
2022/12/20	0	0.00	1	28.70	27.85	-1	5,042	-0.02%
2022/12/16	2	29.15	1	28.00	28.45	1	5,384	0.02%
2022/12/14	1	27.65	0	0.00	27.65	1	5,676	0.02%
2022/12/05	0	29.00	0	0.00	28.80	0	7,725	0.00%
2022/12/02	30	28.85	0	0.00	28.65	30	7,718	0.39%
2022/12/01	0	0.00	2	29.05	28.80	-2	7,713	-0.03%
2022/11/23	0	0.00	1	27.80	27.75	-1	7,630	-0.01%
2022/11/17	0	0.00	14	27.79	27.70	-14	7,677	-0.18%
2022/11/14	0	0.00	2	27.75	27.75	-2	7,755	-0.03%
2022/11/11	1	27.50	0	0.00	27.40	1	7,743	0.01%
2022/11/10	2	27.50	1	27.75	27.40	1	7,744	0.01%
2022/11/09	0	0.00	1	27.65	27.60	-1	7,760	-0.01%
2022/11/08	22	28.08	21	27.75	27.60	1	7,783	0.01%
2022/11/04	1	27.20	1	27.10	27.25	0	7,829	0.00%
2022/11/01	0	0.00	1	26.50	26.50	-1	7,847	-0.01%
2022/10/26	0	0.00	2	25.80	25.75	-2	8,279	-0.02%
2022/10/24	1	26.35	0	0.00	26.30	1	8,432	0.01%
2022/10/21	1	26.40	1	26.70	26.05	0	8,402	0.00%
2022/10/18	2	27.08	0	0.00	26.90	2	8,261	0.02%
2022/10/17	51	26.11	53	25.94	26.65	-2	8,237	-0.02%
2022/10/14	5	27.60	4	27.83	27.70	1	8,225	0.01%
2022/10/13	3	27.95	21	27.45	26.80	-18	8,196	-0.22%
2022/10/12	1	29.35	5	29.10	28.75	-4	8,070	-0.05%
2022/10/11	17	30.27	8	30.16	29.70	9	7,997	0.11%
2022/10/07	2	32.50	3	32.72	33.00	-1	7,731	-0.01%
2022/10/06	0	0.00	2	31.75	32.30	-2	7,619	-0.03%
2022/10/05	5	32.90	5	32.78	32.10	0	7,592	0.00%
2022/10/04	0	0.00	2	32.40	32.80	-2	7,481	-0.03%
2022/10/03	9	31.96	0	0.00	31.10	9	7,382	0.12%
2022/09/30	1	30.55	4	31.50	31.55	-3	7,363	-0.04%
2022/09/29	20	32.81	19	31.80	31.70	1	7,286	0.01%
2022/09/28	22	30.75	27	31.51	30.75	-5	7,082	-0.07%
2022/09/27	0	0.00	3	32.25	32.30	-3	6,990	-0.04%
2022/09/26	0	0.00	3	31.38	31.20	-3	6,930	-0.04%
2022/09/23	21	34.05	18	33.35	33.35	3	6,839	0.04%
2022/09/22	0	0.00	1	33.05	33.20	-1	6,621	-0.02%
2022/09/21	2	33.50	6	34.42	33.35	-4	6,541	-0.06%
2022/09/20	0	0.00	5	34.35	33.65	-5	6,291	-0.08%
2022/09/19	11	33.65	4	33.74	34.00	7	6,189	0.11%
2022/09/16	18	34.40	15	34.53	35.15	3	5,886	0.05%
2022/09/15	16	32.33	12	31.58	33.20	4	5,256	0.08%
2022/09/14	3	29.80	1	30.15	30.70	2	4,934	0.04%
2022/09/13	0	0.00	2	30.20	30.20	-2	4,889	-0.04%
2022/09/12	42	29.99	40	29.87	29.85	2	4,945	0.04%
2022/09/07	0	0.00	5	27.15	27.15	-5	4,937	-0.10%
2022/09/05	0	0.00	2	28.25	28.05	-2	4,984	-0.04%
2022/09/02	1	28.30	12	28.30	28.25	-11	5,019	-0.22%
2022/09/01	3	29.27	2	29.35	29.00	1	4,981	0.02%
2022/08/30	2	30.50	0	0.00	30.50	2	4,908	0.04%
2022/08/29	1	30.25	1	30.40	30.55	0	4,913	0.00%
2022/08/26	10	31.50	10	31.50	31.40	0	4,913	0.00%
2022/08/25	0	0.00	10	31.00	30.85	-10	4,880	-0.20%
2022/08/24	1	30.40	0	0.00	30.40	1	4,964	0.02%
2022/08/23	6	30.62	0	0.00	30.60	6	5,025	0.12%
2022/08/22	1	30.80	1	30.85	31.35	0	5,022	0.00%
2022/08/18	7	30.82	0	0.00	30.85	7	5,050	0.14%
2022/08/17	6	30.77	5.1	31.11	30.80	0.9	5,102	0.02%
2022/08/15	6	29.98	1.3	30.16	30.25	4.7	5,406	0.09%
2022/08/12	2	30.15	2	30.15	30.20	0	5,422	0.00%
2022/08/11	3	30.87	1	31.10	30.20	2	5,498	0.04%
2022/08/10	1	29.65	0	0.00	29.85	1	5,422	0.02%
2022/08/09	1	29.40	1	29.90	29.85	0	5,462	0.00%
2022/08/08	4	29.68	0	0.00	30.15	4	5,500	0.07%
2022/08/04	0	0.00	1	30.40	30.40	-1	5,466	-0.02%
2022/08/01	0	0.00	3	29.72	30.75	-3	6,122	-0.05%
2022/07/29	2	29.13	1	29.50	29.25	1	6,464	0.02%
2022/07/26	1	28.80	0	0.00	28.75	1	8,070	0.01%
2022/07/22	0	0.00	1	29.20	29.30	-1	8,435	-0.01%
2022/07/21	1	29.80	1	30.25	29.10	0	8,743	0.00%
2022/07/20	1	29.85	0	0.00	29.55	1	9,272	0.01%
2022/07/13	0	0.00	3	29.00	28.65	-3	13,206	-0.02%
2022/07/12	5	28.04	2	28.20	28.15	3	13,366	0.02%
2022/07/04	0	0.00	2	27.55	27.70	-2	14,224	-0.01%
2022/06/30	1	28.80	0	0.00	28.60	1	14,419	0.01%
2022/06/29	0	0.00	2	29.45	29.65	-2	14,732	-0.01%
2022/06/27	8	30.69	9	30.66	30.60	-1	14,820	-0.01%
2022/06/24	1	29.30	1	29.40	29.15	0	14,872	0.00%
2022/06/22	1	28.85	3	28.92	28.90	-2	15,064	-0.01%
2022/06/21	1	29.75	1	30.05	30.50	0	15,116	0.00%
2022/06/20	0	0.00	9	29.94	29.50	-9	15,280	-0.06%
2022/06/10	1	34.85	0	0.00	34.85	1	17,749	0.01%
2022/06/09	1	35.45	0	0.00	35.30	1	18,538	0.01%
2022/06/01	0	0.00	2	36.28	36.25	-2	28,403	-0.01%
2022/05/30	22	35.61	0	0.00	35.60	22	30,013	0.07%
2022/05/26	1	35.25	1	36.00	35.45	0	32,280	0.00%
2022/05/23	0	0.00	8	34.21	35.00	-8	40,270	-0.02%
2022/05/20	5	33.64	0	0.00	33.40	5	41,455	0.01%
2022/05/19	3	33.23	3	33.28	33.40	0	42,155	0.00%
2022/05/17	0	0.00	1	34.45	34.35	-1	42,509	0.00%
2022/05/16	0	0.00	1	34.75	34.80	-1	42,495	0.00%
2022/05/13	1	35.20	2	35.15	35.15	-1	42,473	0.00%
2022/05/12	1	36.20	0	0.00	34.45	1	42,463	0.00%
2022/05/11	2	35.73	0	0.00	35.80	2	42,350	0.00%
2022/05/10	6	36.29	1	36.20	36.60	5	42,400	0.01%
2022/05/09	20	37.26	3	36.55	36.05	17	42,499	0.04%
2022/05/06	3	38.82	1	38.65	38.20	2	42,373	0.00%
2022/05/05	6	38.54	16	38.55	38.95	-10	41,920	-0.02%
2022/05/04	27	38.06	32.2	38.10	37.60	-5.2	41,253	-0.01%
2022/05/03	3	35.80	3	35.95	35.80	0	40,425	0.00%
2022/04/29	8	36.46	6	36.62	36.10	2	40,391	0.00%
2022/04/28	3	35.40	2	35.58	35.30	1	40,219	0.00%
2022/04/27	3	35.45	1	35.85	35.45	2	40,070	0.00%
2022/04/26	17	37.04	9.5	37.22	36.20	7.5	39,802	0.02%
2022/04/25	80	38.15	10	37.69	37.45	70	39,224	0.18%
2022/04/22	22.7	39.67	65	40.65	41.50	-42.3	38,164	-0.11%
2022/04/21	2	38.00	3	38.10	37.75	-1	36,433	0.00%
2022/04/20	8	38.19	13	37.81	37.00	-5	36,367	-0.01%
2022/04/19	0	36.80	16	36.81	36.75	-16	36,369	-0.04%
2022/04/18	6	36.31	0	0.00	36.00	6	36,633	0.02%
2022/04/15	3	37.78	2	37.70	37.30	1	36,568	0.00%
2022/04/14	22	37.78	26	38.04	37.20	-4	36,441	-0.01%
2022/04/13	1	37.80	1	37.65	37.50	0	36,214	0.00%
2022/04/12	0	0.00	0	36.80	36.60	0	36,053	0.00%
2022/04/11	3	37.40	1	38.00	36.60	2	35,984	0.01%
2022/04/08	9	37.81	21	37.78	37.60	-12	35,859	-0.03%
2022/04/07	5	37.50	8	37.62	36.15	-3	35,512	-0.01%
2022/04/06	0	0.00	10	37.00	37.05	-10	35,341	-0.03%
2022/04/01	17	37.90	12	37.68	37.60	5	35,270	0.01%
2022/03/31	7	37.01	2	37.03	36.90	5	35,067	0.01%
2022/03/30	1	37.05	0	0.00	36.85	1	34,978	0.00%
2022/03/28	11	36.45	3	36.57	36.95	8	34,719	0.02%
2022/03/25	3	35.68	1	35.85	35.85	2	34,509	0.01%
2022/03/24	0	0.00	1	36.60	36.60	-1	34,322	0.00%
2022/03/23	5	37.60	4	37.30	37.30	1	34,195	0.00%
2022/03/22	2	37.18	4	36.90	37.00	-2	33,970	-0.01%
2022/03/21	3	36.90	4	37.23	37.25	-1	33,854	0.00%
2022/03/18	3	36.83	4	36.89	37.05	-1	33,681	0.00%
2022/03/17	22	37.07	4.4	36.97	37.70	17.6	33,453	0.05%
2022/03/16	13	37.38	12	37.30	36.30	1	32,794	0.00%
2022/03/15	10	37.93	40	38.32	37.50	-30	31,999	-0.09%
2022/03/14	102	39.71	192.1	39.97	39.30	-90.1	31,454	-0.29%	大買/大賣/
2022/03/11	175	40.31	64	40.08	39.60	111	30,756	0.36%	大買/鉅額交易
2022/03/10	185	42.42	143.6	42.60	41.75	41.4	29,780	0.14%	大買/大賣/
2022/03/09	43	39.55	54.7	39.82	40.80	-11.7	27,132	-0.04%
2022/03/08	70.1	39.30	103	39.14	37.10	-32.9	25,199	-0.13%	大賣/
2022/03/07	52.3	38.30	61	38.31	39.00	-8.7	23,020	-0.04%
2022/03/04	14	38.43	42	38.24	37.35	-28	21,647	-0.13%
2022/03/03	57	38.99	88	39.12	38.90	-31	20,978	-0.15%
2022/03/02	37	38.70	27	38.80	38.65	10	20,010	0.05%
2022/03/01	39	37.14	34.2	36.78	36.95	4.8	18,566	0.03%
2022/02/25	161	38.92	155.1	38.46	37.55	5.9	17,718	0.03%	大買/大賣/
2022/02/24	253.1	38.76	177.1	37.97	36.95	76	16,051	0.47%	大買/大賣/
2022/02/23	41	36.67	30	37.44	37.80	11	11,725	0.09%
2022/02/22	30	35.55	51.3	35.28	34.40	-21.3	9,690	-0.22%
2022/02/21	5	35.37	21	36.54	36.65	-16	8,270	-0.19%
2022/02/18	4	31.26	14	32.77	33.35	-10	7,592	-0.13%
2022/02/17	1	30.65	1	30.20	30.35	0	7,344	0.00%
2022/02/16	0	0.00	1	30.35	30.05	-1	7,369	-0.01%
2022/02/15	0	0.00	1	30.35	29.75	-1	7,401	-0.01%
2022/02/14	2	30.53	1	30.80	30.55	1	7,542	0.01%
2022/02/11	9	30.98	3	31.00	31.00	6	7,505	0.08%
2022/02/10	3	31.63	10	32.01	31.70	-7	7,479	-0.09%
2022/02/09	3	31.37	27	31.36	31.45	-24	7,353	-0.33%
2022/02/08	3	30.58	8	31.00	30.85	-5	7,037	-0.07%
2022/02/07	0	0.00	1	28.50	29.20	-1	6,758	-0.01%
2022/01/24	0	0.00	12	28.35	28.65	-12	7,032	-0.17%
2022/01/19	0	0.00	1	29.30	29.20	-1	7,030	-0.01%
2022/01/17	0	0.00	1	29.40	29.60	-1	7,002	-0.01%
2022/01/14	5	29.36	0	0.00	29.15	5	7,015	0.07%
2022/01/13	9	30.74	10	30.10	30.10	-1	6,862	-0.01%
2022/01/12	19	30.94	7	31.06	31.50	12	6,614	0.18%
2022/01/11	5	29.85	7	30.22	29.65	-2	6,169	-0.03%
2022/01/10	0	0.00	1	28.80	28.55	-1	5,886	-0.02%
2022/01/06	0	0.00	6	28.63	28.60	-6	5,887	-0.10%
2022/01/05	0	0.00	1	28.95	28.55	-1	5,953	-0.02%
2022/01/04	5	28.66	2	28.85	28.75	3	6,038	0.05%
2022/01/03	1	28.85	0	0.00	28.75	1	6,079	0.02%
2021/12/30	0.3	29.20	2	29.30	29.30	-1.7	6,215	-0.03%
2021/12/28	2	29.90	0	0.00	29.25	2	6,339	0.03%
2021/12/27	2	28.85	3	29.47	29.70	-1	6,436	-0.02%
2021/12/22	1	28.50	0	0.00	28.55	1	6,586	0.02%
2021/12/16	2	28.40	0	0.00	28.45	2	6,747	0.03%
2021/12/14	1	28.30	0	0.00	28.30	1	6,844	0.01%
2021/12/13	0.1	29.35	0	0.00	29.00	0.1	6,824	0.00%
2021/12/10	6	29.43	0	0.00	29.35	6	6,852	0.09%
2021/12/09	1	30.15	3	30.13	30.05	-2	6,895	-0.03%
2021/12/08	8	30.86	1	30.80	30.30	7	6,970	0.10%
2021/12/07	17	30.08	4	30.15	30.15	13	6,908	0.19%
2021/12/06	0	0.00	6	30.46	30.05	-6	6,982	-0.09%
2021/12/03	9	29.84	3	30.97	29.40	6	6,930	0.09%
2021/12/02	10	29.64	8	29.85	29.70	2	6,861	0.03%
2021/12/01	2	28.88	0	0.00	28.95	2	6,790	0.03%
2021/11/30	2	28.83	3	29.35	29.30	-1	6,913	-0.01%
2021/11/26	2	29.13	1	29.60	28.20	1	7,052	0.01%
2021/11/25	0	0.00	3	29.92	29.45	-3	7,137	-0.04%
2021/11/24	1	29.40	9	29.37	29.35	-8	7,245	-0.11%
2021/11/23	9	28.77	0	0.00	28.75	9	7,365	0.12%
2021/11/22	3	29.48	14	29.34	29.40	-11	7,528	-0.15%
2021/11/19	10.2	28.68	0	0.00	28.35	10.2	7,752	0.13%
2021/11/18	6	28.97	6	29.33	29.10	0	8,821	0.00%
2021/11/17	6	29.02	1	29.00	29.05	5	9,318	0.05%
2021/11/16	4	29.45	6	29.62	29.80	-2	9,490	-0.02%
2021/11/12	5	28.30	1	28.90	28.80	4	10,211	0.04%
2021/11/11	4	28.66	18	29.02	28.35	-14	10,240	-0.14%
2021/11/09	0	0.00	3	28.15	28.10	-3	10,345	-0.03%
2021/11/08	0	0.00	2	28.43	28.45	-2	10,389	-0.02%
2021/11/05	3	27.60	0	0.00	27.55	3	10,542	0.03%
2021/11/04	1	28.00	0	0.00	27.50	1	10,879	0.01%
2021/11/03	5	28.43	1	28.80	28.05	4	11,742	0.03%
2021/11/02	1	27.55	2	27.50	27.20	-1	11,815	-0.01%
2021/10/29	1	27.15	0	0.00	27.05	1	11,853	0.01%
2021/10/28	1	26.95	0	0.00	26.65	1	11,897	0.01%
2021/10/27	1	26.65	0	0.00	26.65	1	12,091	0.01%
2021/10/25	0	0.00	1	27.50	27.35	-1	12,954	-0.01%
2021/10/19	0	0.00	2	27.85	27.70	-2	14,313	-0.01%
2021/10/15	1	27.30	3	27.43	27.65	-2	15,367	-0.01%
2021/10/14	2	27.30	5	27.65	27.60	-3	15,743	-0.02%
2021/10/08	2	28.70	2	28.40	28.40	0	18,637	0.00%
2021/10/07	11	28.83	9	28.88	28.65	2	18,805	0.01%
2021/10/06	4	28.15	3	27.82	27.60	1	18,872	0.01%
2021/10/04	5	28.17	12	28.28	27.80	-7	18,986	-0.04%
2021/10/01	1	28.80	1	29.95	29.30	0	19,096	0.00%
2021/09/30	5	30.73	5	30.96	31.15	0	19,222	0.00%
2021/09/29	3	30.22	0	0.00	29.95	3	19,437	0.02%
2021/09/28	2	30.93	0	0.00	30.50	2	19,727	0.01%
2021/09/27	0	0.00	3	31.60	31.60	-3	20,087	-0.01%
2021/09/24	2	31.35	0	0.00	31.15	2	20,825	0.01%
2021/09/23	15	30.80	0	0.00	30.80	15	23,746	0.06%
2021/09/22	1	30.45	2	31.00	30.40	-1	26,559	0.00%
2021/09/17	11	30.90	9	31.25	31.70	2	27,210	0.01%
2021/09/16	5	30.95	3	30.70	30.65	2	28,978	0.01%
2021/09/14	6	32.08	4	31.40	31.25	2	32,687	0.01%
2021/09/13	6	32.19	3	32.27	31.85	3	33,957	0.01%
2021/09/10	10	32.00	12	32.10	32.00	-2	34,061	-0.01%
2021/09/09	2	32.13	0	0.00	31.85	2	34,383	0.01%
2021/09/08	4	31.90	15	31.70	31.50	-11	35,381	-0.03%
2021/09/07	7	31.93	10	32.56	32.45	-3	36,392	-0.01%
2021/09/06	4	31.58	11	31.93	31.00	-7	36,795	-0.02%
2021/09/03	2	31.90	4	32.20	32.00	-2	36,962	-0.01%
2021/09/02	6	33.18	34	33.47	32.95	-28	36,912	-0.08%
2021/09/01	31	33.62	18	33.04	33.40	13	36,892	0.04%
2021/08/31	27	33.87	6	34.13	33.50	21	36,974	0.06%
2021/08/30	13	35.63	17	35.04	34.80	-4	37,084	-0.01%
2021/08/27	7	35.44	4	35.50	34.90	3	37,188	0.01%
2021/08/26	6	36.01	13	35.89	35.45	-7	38,209	-0.02%
2021/08/25	37	35.93	26	35.95	36.05	11	38,259	0.03%
2021/08/24	22	36.90	68	36.64	36.35	-46	38,082	-0.12%
2021/08/23	15	34.59	90.5	35.81	35.95	-75.5	37,283	-0.20%
2021/08/20	10	32.46	16	32.42	32.70	-6	37,195	-0.02%
2021/08/19	24	32.93	40	33.11	32.00	-16	37,374	-0.04%
2021/08/18	9	32.36	15	32.00	32.40	-6	37,380	-0.02%
2021/08/17	2	30.45	24	30.08	30.00	-22	37,755	-0.06%
2021/08/16	11	31.25	8	30.76	30.60	3	38,504	0.01%
2021/08/13	6	32.38	24	32.57	31.55	-18	38,584	-0.05%
2021/08/12	25	31.82	13	31.96	31.90	12	38,502	0.03%
2021/08/11	35	31.74	3	31.05	31.30	32	38,723	0.08%
2021/08/10	45	34.08	12	33.61	32.75	33	38,755	0.09%
2021/08/09	99	33.53	82	35.08	33.55	17	38,553	0.04%
2021/08/06	15	32.55	14	32.79	32.40	1	37,819	0.00%
2021/08/05	30	32.11	3	31.80	31.75	27	37,755	0.07%
2021/08/04	22	33.01	16	33.16	32.85	6	37,887	0.02%
2021/08/03	7	32.66	2	32.60	32.65	5	38,185	0.01%
2021/08/02	14	32.17	15	32.64	33.10	-1	38,571	0.00%
2021/07/30	11.8	33.21	11	33.73	32.15	0.8	38,567	0.00%
2021/07/29	21	34.08	20	33.81	35.00	1	38,481	0.00%
2021/07/28	23	32.51	10.2	32.98	32.45	12.8	38,352	0.03%
2021/07/27	3	33.65	8.1	33.32	32.90	-5.1	38,762	-0.01%
2021/07/26	8	34.66	3	34.93	34.30	5	39,679	0.01%
2021/07/23	35	36.08	18	36.10	35.60	17	39,906	0.04%
2021/07/22	12	34.29	9	34.50	34.75	3	39,876	0.01%
2021/07/21	72	35.72	20	37.04	35.55	52	39,601	0.13%
2021/07/20	22	38.79	29.2	39.19	38.60	-7.2	39,281	-0.02%
2021/07/19	42.2	42.92	46	42.55	41.60	-3.8	39,311	-0.01%
2021/07/16	82.6	42.31	71	42.97	42.00	11.6	39,712	0.03%
2021/07/15	4	38.15	14	39.84	39.90	-10	38,527	-0.03%
2021/07/14	6	35.02	4	33.90	36.30	2	38,549	0.01%
2021/07/13	5	37.33	6	36.68	36.30	-1	39,131	0.00%
2021/07/12	19	41.12	21	40.42	40.30	-2	39,017	-0.01%
2021/07/09	18	41.22	14	40.59	40.30	4	38,922	0.01%
2021/07/08	36	41.04	32	40.86	42.40	4	39,120	0.01%
2021/07/07	29	44.57	46	40.95	41.00	-17	39,230	-0.04%
2021/07/06	46	44.40	41	44.83	43.95	5	39,044	0.01%
2021/07/05	22	43.88	37	43.76	43.50	-15	38,796	-0.04%
2021/07/02	20.2	47.11	26	46.37	45.90	-5.8	38,467	-0.02%
2021/07/01	85.3	49.15	50	49.79	49.00	35.3	38,111	0.09%
2021/06/30	127.1	46.98	214	46.60	49.60	-86.9	37,399	-0.23%	大買/大賣/
2021/06/29	162.4	44.89	96	45.02	45.10	66.4	34,490	0.19%	大買/
2021/06/28	13	41.39	16	41.38	41.70	-3	31,735	-0.01%
2021/06/25	73	36.73	48.1	37.07	37.95	24.9	31,037	0.08%
2021/06/24	223	33.67	155	32.90	34.50	68	29,226	0.23%	大買/大賣/
2021/06/23	101.6	33.51	184	31.71	31.40	-82.5	27,249	-0.30%	大買/大賣/
2021/06/22	68.1	34.25	42	34.78	34.85	26.1	25,448	0.10%
2021/06/21	34	31.70	14	31.70	31.70	20	24,140	0.08%
2021/06/18	31	28.80	11	28.85	28.85	20	24,085	0.08%
2021/06/17	86	24.71	29	25.58	26.25	57	24,078	0.24%
2021/06/16	52	24.25	78	24.23	23.90	-26	22,967	-0.11%
2021/06/15	44	23.81	54	23.58	24.20	-10	21,862	-0.05%
2021/06/11	22	22.72	11	23.08	22.60	11	21,164	0.05%
2021/06/10	1	21.95	7	22.64	22.40	-6	20,891	-0.03%
2021/06/09	12	22.60	0	0.00	22.55	12	20,829	0.06%
2021/06/08	45	23.49	31	23.20	23.15	14	20,732	0.07%
2021/06/07	8	22.93	12	23.03	23.00	-4	20,471	-0.02%
2021/06/04	12	23.03	20	23.27	22.75	-8	20,226	-0.04%
2021/06/03	20	23.97	38	23.80	23.80	-18	20,045	-0.09%
2021/06/02	15	22.81	8	22.76	22.70	7	18,903	0.04%
2021/06/01	8	22.31	0	0.00	22.55	8	18,682	0.04%
2021/05/31	2	23.05	11	23.20	22.10	-9	18,531	-0.05%
2021/05/28	16	22.95	14	22.84	22.65	2	18,209	0.01%
2021/05/27	12	22.82	70	22.78	22.80	-58	17,808	-0.33%
2021/05/26	13	23.10	31	22.52	22.70	-18	17,432	-0.10%
2021/05/25	55	22.45	21	21.80	21.90	34	16,789	0.20%
2021/05/24	86	21.48	22	21.45	21.75	64	16,109	0.40%
2021/05/21	13	19.30	17	19.61	19.80	-4	15,421	-0.03%
2021/05/20	0	0.00	13	18.94	18.45	-13	15,381	-0.08%
2021/05/19	23	19.16	8	19.23	19.30	15	15,232	0.10%
2021/05/18	3	18.20	13	18.13	18.80	-10	14,946	-0.07%
2021/05/17	15	18.11	6	17.42	17.10	9	14,691	0.06%
2021/05/14	5	18.65	9	18.82	18.95	-4	14,518	-0.03%
2021/05/13	8	18.26	4	18.38	18.20	4	14,305	0.03%
2021/05/12	5	20.83	0	0.00	19.60	5	14,045	0.04%
2021/05/11	1	23.35	5	23.00	21.75	-4	13,849	-0.03%
2021/05/10	7	23.59	15	22.92	23.65	-8	13,501	-0.06%
2021/05/07	10	22.05	0	0.00	22.25	10	13,035	0.08%
2021/05/06	4	22.43	42	21.87	22.05	-38	12,831	-0.30%
2021/05/05	36	23.07	32	23.25	22.85	4	12,555	0.03%
2021/05/04	20	24.11	46	24.43	23.15	-26	12,174	-0.21%
2021/05/03	38	26.33	50	25.61	25.70	-12	11,429	-0.10%
2021/04/29	54	24.17	13	24.20	24.45	41	10,210	0.40%
2021/04/28	29	23.46	20	23.47	23.45	9	9,811	0.09%
2021/04/27	12	22.48	12	23.10	22.50	0	9,350	0.00%
2021/04/26	3	22.58	10	22.95	22.85	-7	9,136	-0.08%
2021/04/23	35	22.29	12	24.21	21.80	23	8,817	0.26%
2021/04/22	55	25.16	37	25.05	23.50	18	8,502	0.21%
2021/04/21	62	23.06	25	22.97	23.50	37	7,328	0.50%
2021/04/20	22	21.43	26	21.57	21.40	-4	6,588	-0.06%
2021/04/19	9	22.21	9	22.17	22.25	0	6,393	0.00%
2021/04/16	0	0.00	8	20.00	20.25	-8	5,691	-0.14%
2021/04/15	3	19.75	8	19.85	19.75	-5	5,724	-0.09%
2021/04/14	17	20.00	9	19.91	19.90	8	5,969	0.13%
2021/04/13	11	20.17	2	19.95	19.85	9	5,838	0.15%
2021/04/12	1	19.30	3	19.20	19.30	-2	5,608	-0.04%
2021/04/08	6	19.05	1	19.05	19.10	5	6,029	0.08%
2021/04/06	0	0.00	4	18.85	18.80	-4	7,148	-0.06%
2021/04/01	3	18.80	6	18.85	18.90	-3	7,980	-0.04%
2021/03/31	2	18.65	11	18.69	18.50	-9	8,512	-0.11%
2021/03/23	0	0.00	42	18.28	18.35	-42	9,870	-0.43%
2021/03/22	13	18.57	1	18.40	19.05	12	9,780	0.12%
2021/03/18	0	0.00	10	17.75	17.85	-10	9,965	-0.10%
2021/03/16	0	0.00	38	17.60	17.55	-38	10,038	-0.38%
2021/03/12	0	0.00	3	17.57	17.45	-3	10,205	-0.03%
2021/03/11	5	17.50	5	17.60	17.45	0	10,313	0.00%
2021/03/10	10	17.45	0	0.00	17.35	10	10,332	0.10%
2021/03/09	0	0.00	11	17.23	17.85	-11	10,400	-0.11%
2021/03/05	1	17.40	0	0.00	17.25	1	10,620	0.01%
2021/03/04	0	0.00	22	17.25	17.20	-22	10,703	-0.21%
2021/02/26	0	0.00	5	17.10	17.05	-5	10,659	-0.05%
2021/02/25	0	0.00	9	17.18	17.25	-9	10,733	-0.08%
2021/02/24	0	0.00	5	17.61	17.05	-5	10,739	-0.05%
2021/02/23	0	0.00	5	17.80	17.70	-5	10,664	-0.05%
2021/02/22	5	17.53	16	17.19	18.00	-11	10,480	-0.10%
2021/02/18	6	16.58	0	0.00	16.65	6	10,306	0.06%
2021/02/17	0	0.00	2	16.20	16.25	-2	10,272	-0.02%
2021/02/05	10	15.83	0	0.00	15.85	10	10,286	0.10%
2021/02/03	0	0.00	1	16.00	15.85	-1	10,352	-0.01%
2021/01/29	8	15.69	0	0.00	15.60	8	10,640	0.08%
2021/01/26	10	15.85	0	0.00	15.75	10	10,744	0.09%
2021/01/25	10	16.15	1	16.30	16.10	9	10,815	0.08%
2021/01/22	10	16.15	0	0.00	16.10	10	10,789	0.09%
2021/01/21	80	15.78	80	15.98	15.80	0	10,753	0.00%
2021/01/20	0	0.00	3	15.70	15.50	-3	10,693	-0.03%
2021/01/19	18	16.13	0	0.00	16.10	18	10,678	0.17%
2021/01/18	1	16.10	1	16.45	16.45	0	10,898	0.00%
2021/01/15	3	16.63	11	16.57	16.50	-8	10,832	-0.07%
2021/01/14	13	17.38	2	17.40	17.30	11	10,692	0.10%
2021/01/13	1	17.15	0	0.00	17.20	1	10,626	0.01%
2021/01/12	8	17.53	8	17.48	17.15	0	10,567	0.00%
2021/01/11	0	0.00	10	18.15	18.10	-10	10,409	-0.10%
2021/01/08	1	18.10	0	0.00	18.20	1	10,387	0.01%
2021/01/07	7	17.46	22	17.73	17.80	-15	10,234	-0.15%
2021/01/06	11	19.11	6	18.96	18.60	5	9,953	0.05%
2021/01/05	24	19.66	1	19.75	19.50	23	9,747	0.24%
2021/01/04	40	19.85	40.1	19.98	20.20	-0.1	9,555	0.00%
2020/12/31	5	20.10	4	20.23	20.25	1	9,176	0.01%
2020/12/30	19	20.18	1	19.85	20.35	18	8,964	0.20%
2020/12/29	66	21.60	9	21.67	20.80	57	8,706	0.65%
2020/12/28	44	20.86	33	20.92	21.05	11	7,702	0.14%
2020/12/25	6	19.35	16	19.27	19.15	-10	6,775	-0.15%
2020/12/24	0	0.00	1	18.30	18.15	-1	6,122	-0.02%
2020/12/23	2	17.85	7	17.57	18.05	-5	6,012	-0.08%
2020/12/22	12	18.15	7	18.08	17.85	5	5,925	0.08%
2020/12/21	5	18.83	16	18.67	18.90	-11	5,595	-0.20%
2020/12/18	7	17.66	0	0.00	17.70	7	4,892	0.14%
2020/12/16	5	17.60	0	0.00	17.80	5	4,673	0.11%
2020/12/15	36	17.77	48	17.80	17.75	-12	4,561	-0.26%
2020/12/14	5	17.30	8	17.44	17.50	-3	4,110	-0.07%
2020/12/11	6	16.57	10	16.52	16.50	-4	3,890	-0.10%
2020/12/10	0	0.00	8	16.89	16.90	-8	3,800	-0.21%
2020/12/09	7	17.26	6	17.21	17.25	1	3,740	0.03%
2020/12/08	2	17.10	0	0.00	16.90	2	3,714	0.05%
2020/12/07	4	16.94	1	16.90	16.75	3	3,593	0.08%
2020/12/04	1	16.45	1	16.50	16.50	0	3,511	0.00%
2020/12/03	14	16.70	8	16.42	16.65	6	3,522	0.17%
2020/12/02	1	16.55	2	16.60	16.55	-1	3,534	-0.03%
2020/12/01	5	16.17	0	0.00	16.20	5	3,512	0.14%
2020/11/30	1	15.95	90	15.80	15.95	-89	3,323	-2.68%
2020/11/27	90	15.70	0	0.00	15.70	90	3,228	2.79%
2020/11/26	1	15.55	0	0.00	15.55	1	3,235	0.03%
2020/11/25	3	15.57	0	0.00	15.55	3	3,355	0.09%
2020/11/24	4	15.61	0	0.00	15.65	4	3,358	0.12%
2020/11/23	1	15.15	0	0.00	15.35	1	3,221	0.03%
2020/11/10	0	0.00	1	15.65	15.15	-1	3,174	-0.03%
2020/11/09	2	15.60	1	15.45	15.50	1	3,075	0.03%
2020/10/30	1	14.55	1	14.55	14.45	0	2,495	0.00%
2020/10/27	0	0.00	2	14.90	14.90	-2	2,430	-0.08%
2020/10/26	6	15.28	3	15.00	15.00	3	2,379	0.13%
2020/10/15	2	13.95	0	0.00	14.00	2	1,945	0.10%
2020/10/08	0	0.00	20	14.00	14.00	-20	2,020	-0.99%
2020/09/16	0	0.00	2	13.95	14.05	-2	1,976	-0.10%
2020/09/01	1	14.10	0	0.00	14.15	1	1,603	0.06%
2020/08/28	0	0.00	11	13.89	13.95	-11	1,458	-0.75%
2020/08/27	1	13.80	0	0.00	13.85	1	1,435	0.07%
2020/08/11	0	0.00	1	13.45	13.45	-1	1,265	-0.08%
2020/08/04	0	0.00	3.4	13.10	13.15	-3.4	1,256	-0.27%
2020/06/10	0	0.00	1	13.25	13.35	-1	1,026	-0.10%
2020/05/28	1	13.10	0	0.00	12.95	1	1,054	0.09%
2020/05/22	0	0.00	10	12.85	12.85	-10	1,057	-0.95%
2020/05/13	10	12.90	0	0.00	12.80	10	1,061	0.94%
2020/04/29	0	0.00	2	12.85	12.95	-2	1,094	-0.18%
2020/04/24	0	0.00	2	12.40	12.30	-2	1,092	-0.18%
2020/04/23	0	0.00	11	12.35	12.30	-11	1,082	-1.02%
2020/04/22	1	12.30	8	12.31	12.25	-7	1,079	-0.65%
2020/04/21	20	12.57	0	0.00	12.30	20	1,073	1.86%
2020/04/15	0	0.00	5	12.50	12.45	-5	1,002	-0.50%
2020/04/08	0	0.00	5	12.00	12.35	-5	1,004	-0.50%
2020/04/06	0	0.00	5	11.70	11.95	-5	984	-0.51%
2020/03/19	0	0.00	3	10.97	11.00	-3	1,007	-0.30%
2019/12/19	0	0.00	7	14.59	14.55	-7	1,773	-0.39%
2019/12/18	0	0.00	5	14.45	14.40	-5	1,742	-0.29%
2019/10/21	1	14.90	0	0.00	15.20	1	1,021	0.10%
2019/10/17	0	0.00	15	14.35	14.30	-15	806	-1.86%
2019/09/27	0	0.00	50	13.70	13.70	-50	872	-5.73%
2019/09/25	0	0.00	2	13.85	13.85	-2	880	-0.23%
2019/09/10	0	0.00	4	13.63	13.60	-4	1,043	-0.38%
2019/08/15	0	0.00	4	13.50	13.30	-4	1,468	-0.27%
2019/08/06	10	13.90	0	0.00	14.05	10	1,857	0.54%
2019/07/18	0	0.00	1	14.45	14.45	-1	1,773	-0.06%
2019/07/17	0	0.00	1	14.40	14.35	-1	1,771	-0.06%
2019/07/01	5	14.05	0	0.00	14.05	5	1,680	0.30%
2019/06/26	15	14.05	0	0.00	14.20	15	1,623	0.92%
2019/06/11	5	14.05	0	0.00	14.00	5	1,475	0.34%
2019/06/03	0	0.00	7	14.45	14.50	-7	1,404	-0.50%
2019/05/30	1	14.55	5	14.42	14.45	-4	1,385	-0.29%
2019/05/24	0	0.00	1	14.40	14.45	-1	1,154	-0.09%
2019/05/23	3	14.40	0	0.00	14.30	3	1,104	0.27%
2019/05/21	1	14.45	0	0.00	14.25	1	1,025	0.10%
2019/05/17	1	14.35	0	0.00	14.40	1	807	0.12%
2019/04/25	0	0.00	5	13.90	13.90	-5	536	-0.93%
2019/03/11	0	0.00	2	13.55	13.50	-2	535	-0.37%
2019/03/05	0	0.00	2	13.65	13.70	-2	601	-0.33%
2019/02/22	0	0.00	10	13.56	13.55	-10	607	-1.65%
2019/02/21	0	0.00	8	13.56	13.60	-8	623	-1.28%
2019/02/15	0	0.00	4	13.60	13.50	-4	671	-0.60%
2019/02/14	0	0.00	6	13.55	13.60	-6	672	-0.89%
2019/01/29	0	0.00	5	13.45	13.40	-5	649	-0.77%
2019/01/22	0	0.00	5	13.25	13.25	-5	656	-0.76%
2018/12/22	5	13.55	0	0.00	13.55	5	1,203	0.42%
2018/12/20	0	0.00	2	13.60	13.50	-2	1,253	-0.16%
2018/12/19	0	0.00	2	13.55	13.55	-2	1,247	-0.16%
2018/12/18	2	13.30	0	0.00	13.35	2	1,240	0.16%
2018/12/17	0	0.00	7	13.54	13.45	-7	1,244	-0.56%
2018/12/14	0	0.00	8	13.35	13.30	-8	1,225	-0.65%
2018/12/10	0	0.00	2	13.30	13.25	-2	1,237	-0.16%
2018/12/05	0	0.00	5	13.60	13.55	-5	1,226	-0.41%
2018/11/23	3	13.00	10	12.95	12.90	-7	1,619	-0.43%
2018/11/20	10	12.80	0	0.00	12.85	10	1,607	0.62%
2018/11/15	0	0.00	5	12.90	12.90	-5	1,536	-0.33%
2018/10/25	5	12.80	0	0.00	12.75	5	1,529	0.33%
2018/10/12	0	0.00	5	13.25	13.20	-5	1,394	-0.36%
2018/10/09	5	14.00	8	14.08	13.95	-3	1,309	-0.23%
2018/10/05	3	13.75	0	0.00	13.30	3	1,159	0.26%
2018/09/27	10	13.70	0	0.00	13.55	10	973	1.03%
2018/09/18	0	0.00	10	13.15	13.10	-10	876	-1.14%
2018/09/07	0	0.00	10	13.20	13.20	-10	839	-1.19%
2018/09/04	0	0.00	1	13.50	13.65	-1	791	-0.13%
2018/08/30	1	13.30	0	0.00	13.35	1	411	0.24%
2018/05/10	10	13.40	0	0.00	13.30	10	497	2.01%
2018/04/13	0	0.00	10	13.45	13.45	-10	539	-1.85%
2018/03/31	10	13.30	0	0.00	13.20	10	591	1.69%
2018/02/01	1	13.95	0	0.00	13.95	1	665	0.15%
2018/01/03	4	14.33	0	0.00	14.25	4	763	0.52%