台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    126
  • 產業
    上櫃 數位雲端類類股▲0.11%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.004121.00121.00-495-4.18%
2024/06/071119.0000.00119.0011020.97%
2024/04/2900.005125.50126.00-5114-4.37%
2024/04/2500.002124.00122.00-2105-1.89%
2024/04/1700.001122.50121.50-1107-0.93%
2024/04/1500.003122.33119.50-3104-2.87%
2024/04/0800.0018120.83121.50-1897-18.41%
2024/04/0300.005120.00119.00-593-5.35%
2024/04/0200.001118.50118.00-190-1.10%
2024/03/290.1118.887118.86119.00-6.991-7.54%
2024/03/2100.006119.50120.00-694-6.35%
2024/03/1500.008116.81117.50-886-9.22%
2024/03/130115.5000.00116.500790.02%
2024/03/1200.008115.19118.00-879-10.11%
2024/03/080109.3300.00108.000780.04%
2024/02/2700.003109.50109.50-366-4.51%
2024/02/190112.0000.00111.500630.02%
2024/01/172107.0000.00107.002672.95%
2024/01/164108.0000.00108.004675.96%
2023/12/222108.5000.00112.002752.65%
2023/12/150.1112.504114.00115.00-3.974-5.21%
2023/12/074108.5000.00112.004805.00%
2023/12/0500.002113.50115.00-273-2.71%
2023/11/1600.001114.00112.50-177-1.30%
2023/11/1500.003111.83113.00-379-3.79%
2023/11/1300.001110.00108.50-181-1.23%
2023/11/0900.001109.50109.00-188-1.13%
2023/11/0800.002109.25109.00-294-2.11%
2023/11/0700.001109.00108.50-1104-0.96%
2023/11/0600.002108.25108.00-2106-1.88%
2023/10/2500.000106.00106.0001120.00%
2023/10/162108.5000.00108.0021111.80%
2023/10/133112.5000.00112.0031122.68%
2023/10/062109.0000.00109.5021091.83%
2023/10/055109.5000.00110.0051104.53%
2023/09/282107.0000.00108.5021111.80%
2023/09/271106.0000.00106.5011100.90%
2023/09/261105.5000.00107.0011130.88%
2023/09/130103.5000.00103.0001320.01%
2023/09/120103.5000.00103.5001330.01%
2023/09/110.1104.9000.00103.000.11310.06%
2023/09/080108.5000.00107.0001330.01%
2023/08/1400.0010105.00107.50-10173-5.76%
2023/08/1000.0010110.00112.00-10166-6.00%
2023/07/143116.3300.00117.0032641.13%
2023/07/101116.5000.00117.5012730.37%
2023/06/300114.0000.00114.5002830.01%
2023/06/290117.5000.00116.0002870.00%
2023/06/156131.0000.00131.5063041.97%
2023/06/091141.0000.00143.0012900.34%
2023/05/311133.0000.00135.0012780.36%
2023/05/304135.5000.00135.5042771.44%
2023/05/259132.5000.00137.5092773.24%
2023/05/2412132.6300.00132.00122794.29%
2023/05/2326132.0800.00133.00262819.25%
2023/05/225133.1000.00133.5052821.77%
2023/05/192135.5000.00135.0022890.69%
2023/05/151128.0000.00127.5012890.35%
2023/05/1125133.0000.00131.00252868.73%
2023/05/105136.8000.00137.5052721.84%
2023/05/098136.7500.00137.5082682.97%
2023/04/2710117.9000.00118.50101995.01%
2023/04/102113.5000.00113.5021611.24%
2023/04/073113.1700.00115.0031601.87%
2023/04/061114.5000.00114.5011600.62%
2023/03/3114116.5400.00115.00141608.73%
2022/11/1800.00182.3082.80-130-3.31%
2022/05/2400.00077.0076.90039-0.07%
2021/12/2000.000.183.7085.10-0.155-0.18%
2021/10/19072.1000.0072.300580.05%
2021/10/180.172.2400.0072.200.1580.17%
2021/05/1700.00178.4078.40-182-1.22%
2021/04/010.881.9000.0081.800.8691.20%
2020/12/07182.3000.0082.701961.03%
2020/10/2600.000.178.0077.80-0.194-0.14%
2020/09/1600.002.788.0788.00-2.788-3.01%
2020/07/21196.00195.7095.700710.00%
2020/07/1600.00188.0089.00-172-1.38%
2020/07/0800.00180.8080.60-166-1.50%
2020/06/24181.5000.0081.501651.53%
2020/03/1800.00163.5062.00-176-1.31%
2020/03/17261.301.164.8563.301741.27%
2020/03/1000.00172.6074.90-167-1.49%
2018/11/16158.9000.0059.301422.36%
2018/03/2200.00264.0063.40-2129-1.55%
2018/03/06261.2000.0060.8021201.66%
大車隊 相關文章
大車隊 相關影音