富野 (2736)-元大-土城學府券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
29.85
漲跌
▲0.55
漲幅
+1.88%
成交量
2,803張
產業
上櫃觀光餐旅類股▲0.55%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	29.35	2	29.60	29.85	-1	784	-0.13%
2024/04/25	4	29.96	3	30.13	29.30	1	742	0.13%
2024/04/24	2	27.40	9	28.50	28.70	-7	599	-1.17%
2024/04/23	0	0.00	1	26.10	26.10	-1	566	-0.18%
2024/04/22	1	25.60	0	0.00	25.25	1	546	0.18%
2024/04/18	1	25.75	0	0.00	26.00	1	575	0.17%
2024/04/12	8	28.26	1	29.00	28.15	7	679	1.03%
2024/03/15	3	26.23	3	26.35	25.80	0	893	0.00%
2024/03/06	0	0.00	0	25.35	25.05	0	897	-0.01%
2024/02/22	0	0.00	0.2	26.29	26.05	-0.2	1,179	-0.02%
2024/02/15	1	26.50	0	0.00	26.40	1	1,642	0.06%
2024/02/02	1	29.20	0	0.00	29.15	1	1,743	0.06%
2024/01/31	0	0.00	8	29.04	29.00	-8	1,808	-0.44%
2024/01/30	8	29.20	0	0.00	28.95	8	2,019	0.40%
2024/01/29	16	30.05	17	29.69	29.60	-1	2,070	-0.05%
2024/01/26	1	29.30	1	29.70	29.25	0	2,045	0.00%
2024/01/24	0	0.00	1	28.90	28.85	-1	2,092	-0.05%
2024/01/18	1	27.95	0	0.00	27.55	1	2,079	0.05%
2024/01/16	1	28.70	0	0.00	27.75	1	2,072	0.05%
2024/01/08	1	31.50	1	31.00	30.70	0	1,985	0.00%
2024/01/05	1	30.10	1	30.00	29.90	0	1,922	0.00%
2024/01/03	0	0.00	1	30.00	29.75	-1	1,861	-0.05%
2024/01/02	4	28.68	4	28.80	29.50	0	1,798	0.00%
2023/12/29	1	29.65	4	29.70	29.70	-3	1,737	-0.17%
2023/12/20	5	28.65	2	28.65	28.45	3	1,614	0.19%
2023/12/19	0	0.00	1	27.55	27.45	-1	1,607	-0.06%
2023/12/15	0	0.00	2	28.38	28.30	-2	1,610	-0.12%
2023/11/28	3	29.67	0	0.00	29.60	3	1,593	0.19%
2023/11/27	1	29.30	0	0.00	29.10	1	1,583	0.06%
2023/11/24	1	31.00	0	0.00	30.30	1	1,567	0.07%
2023/11/22	1	32.60	0	0.00	32.20	1	1,493	0.07%
2023/11/20	1	32.35	1	32.30	31.80	0	1,432	0.00%
2023/11/17	1	32.30	1	33.30	33.35	0	1,270	0.00%
2023/11/16	0	0.00	11.2	29.92	30.35	-11.2	1,115	-1.00%
2023/11/13	1	27.90	1	29.00	28.40	0	1,009	0.00%
2023/11/09	1	26.75	2	27.08	26.70	-1	921	-0.11%
2023/11/08	2	28.23	1	28.75	27.70	1	928	0.11%
2023/11/07	7	29.03	4	28.80	28.65	3	904	0.33%
2023/10/04	0	0.00	6	25.93	25.60	-6	1,236	-0.49%
2023/10/02	0	0.00	0.3	27.35	27.50	-0.3	1,330	-0.02%
2023/08/28	1	33.10	0	0.00	31.65	1	3,658	0.03%
2023/08/25	2	36.45	3	37.18	35.15	-1	3,721	-0.03%
2023/08/22	0	0.00	3	33.55	33.65	-3	4,534	-0.07%
2023/08/18	0	0.00	1	33.30	33.35	-1	5,097	-0.02%
2023/08/17	1	34.65	0	0.00	34.45	1	5,227	0.02%
2023/08/14	3	33.20	3	33.35	34.00	0	5,599	0.00%
2023/08/08	2	37.58	2	37.20	36.45	0	6,218	0.00%
2023/08/04	0	0.00	4	36.43	36.40	-4	6,287	-0.06%
2023/08/02	0	0.00	2	36.40	36.35	-2	6,300	-0.03%
2023/07/28	2	40.10	1	40.75	39.40	1	6,280	0.02%
2023/07/26	6	38.51	0	0.00	37.50	6	6,173	0.10%
2023/07/25	4	37.90	0	0.00	37.60	4	6,145	0.07%
2023/07/20	8	40.35	2	39.08	40.30	6	6,028	0.10%
2023/07/19	1	38.30	1	38.95	37.95	0	5,944	0.00%
2023/07/14	3	41.83	3	41.30	40.30	0	5,902	0.00%
2023/07/13	0	0.00	1	40.80	40.95	-1	5,877	-0.02%
2023/07/12	0	0.00	2	40.43	40.50	-2	5,846	-0.03%
2023/07/11	2	43.20	0	0.00	42.70	2	5,825	0.03%
2023/07/07	2	45.60	0	0.00	43.80	2	5,761	0.03%
2023/07/06	2	44.80	1	45.30	44.80	1	5,705	0.02%
2023/07/05	1	47.40	10	47.90	46.40	-9	5,667	-0.16%
2023/07/04	1	46.70	1	46.00	46.10	0	5,590	0.00%
2023/07/03	7	47.44	4	48.59	47.95	3	5,546	0.05%
2023/06/30	7	45.51	0	0.00	46.15	7	5,463	0.13%
2023/06/29	6	45.05	2	45.30	45.35	4	5,432	0.07%
2023/06/28	10	46.25	9	46.64	46.30	1	5,414	0.02%
2023/06/27	1	45.00	2	46.90	45.00	-1	5,282	-0.02%
2023/06/26	10	54.50	3	51.70	50.00	7	5,168	0.14%
2023/06/21	6.1	53.20	5	54.04	52.70	1.1	4,872	0.02%
2023/06/20	0	0.00	1	51.00	51.00	-1	4,383	-0.02%
2023/06/19	1	45.10	3	46.20	46.40	-2	4,234	-0.05%
2023/06/16	3	42.78	10	43.14	42.20	-7	4,104	-0.17%
2023/06/15	7	41.97	3	41.95	42.00	4	3,997	0.10%
2023/06/12	0.1	40.60	0	0.00	40.35	0.1	3,895	0.00%
2023/06/09	3	44.87	0	0.00	44.35	3	3,864	0.08%
2023/06/08	3	45.95	2	48.08	48.00	1	3,824	0.03%
2023/06/07	4	43.23	9.3	44.75	44.75	-5.3	3,803	-0.14%
2023/06/05	0	0.00	1	41.30	39.70	-1	3,732	-0.03%
2023/06/02	1	39.00	0	0.00	40.20	1	3,763	0.03%
2023/06/01	1.3	40.45	0	0.00	40.20	1.3	3,765	0.03%
2023/05/31	9	40.51	2	41.45	41.20	7	3,760	0.19%
2023/05/29	15	39.25	17	39.61	39.60	-2	3,753	-0.05%
2023/05/26	15	39.67	16	39.66	38.85	-1	3,721	-0.03%
2023/05/25	5	37.18	5	37.59	38.15	0	3,410	0.00%
2023/05/24	0	0.00	1	34.70	34.70	-1	2,977	-0.03%
2023/05/23	0	0.00	5	31.55	31.55	-5	2,958	-0.17%
2023/05/19	6	28.03	7	27.66	28.20	-1	2,847	-0.04%
2023/05/18	3	27.48	1	27.45	27.85	2	2,697	0.07%
2023/05/17	4	27.49	5	27.40	27.75	-1	2,657	-0.04%
2023/05/16	9	27.21	9	27.33	26.90	0	2,499	0.00%
2023/05/15	6	25.68	20	26.55	26.75	-14	2,274	-0.62%
2023/05/12	20	25.30	0	0.00	25.50	20	2,118	0.94%
2023/05/05	0	0.00	1	23.30	22.80	-1	1,998	-0.05%
2023/05/04	0	0.00	2	21.88	21.85	-2	1,978	-0.10%
2023/04/28	1	21.80	1	21.85	21.75	0	1,992	0.00%
2023/04/26	1	21.55	1	21.25	21.35	0	2,005	0.00%
2023/04/21	2	23.13	2	22.33	22.05	0	2,013	0.00%
2023/04/19	1	23.30	1	23.70	23.90	0	1,991	0.00%
2023/04/18	1	23.40	3	23.20	23.10	-2	1,975	-0.10%
2023/04/17	1	23.60	1	23.65	23.70	0	1,992	0.00%
2023/03/30	1	23.95	1	23.80	23.75	0	2,136	0.00%
2023/03/29	0	0.00	2	24.60	24.10	-2	2,132	-0.09%
2023/03/28	1	23.80	1	24.45	23.75	0	2,106	0.00%
2023/03/27	1	24.05	2	24.15	23.90	-1	2,099	-0.05%
2023/03/24	1	24.20	0	0.00	24.00	1	2,148	0.05%
2023/03/22	1	24.95	1	25.00	25.00	0	2,238	0.00%
2023/03/20	1	24.45	1	24.70	24.55	0	2,234	0.00%
2023/03/17	3	24.03	3	24.12	24.00	0	2,227	0.00%
2023/03/16	0	0.00	1	23.00	22.90	-1	2,214	-0.05%
2023/03/10	3	26.78	1	25.35	25.40	2	2,183	0.09%
2023/03/09	0	0.00	2	27.40	27.25	-2	2,153	-0.09%
2023/03/08	2	27.18	0	0.00	27.05	2	2,188	0.09%
2023/03/07	1	27.45	1	27.55	27.65	0	2,201	0.00%
2023/03/06	2	26.93	0	0.00	27.00	2	2,164	0.09%
2023/03/03	1	27.45	2	27.30	27.15	-1	2,136	-0.05%
2023/03/02	3	27.93	4	28.16	27.35	-1	2,104	-0.05%
2023/03/01	4	27.10	1	28.00	27.10	3	2,031	0.15%
2023/02/24	19	27.94	18	28.23	28.00	1	1,997	0.05%
2023/02/23	5	27.75	9	27.50	28.25	-4	1,847	-0.22%
2023/02/22	1	25.80	1	25.30	25.70	0	1,584	0.00%
2023/02/20	4	24.75	2	24.95	24.60	2	1,471	0.14%
2023/02/17	0	0.00	1	24.10	25.05	-1	1,428	-0.07%
2023/02/16	3	23.92	11	24.51	24.75	-8	1,362	-0.59%
2023/02/15	12	23.53	4	23.94	23.50	8	1,293	0.62%
2023/02/14	0	0.00	1	22.95	23.20	-1	1,227	-0.08%
2023/02/13	0	0.00	8	22.87	22.30	-8	1,205	-0.66%
2023/02/09	9	22.97	0	0.00	22.85	9	1,199	0.75%
2023/02/08	4	23.25	4	23.00	22.90	0	1,205	0.00%
2023/02/07	3	23.32	5	23.32	23.40	-2	1,200	-0.17%
2023/02/06	4	23.55	19	23.45	23.30	-15	1,181	-1.27%
2023/02/03	4	23.04	3	22.93	22.40	1	1,113	0.09%
2023/02/02	2	22.60	0	0.00	22.55	2	1,097	0.18%
2023/02/01	4	22.50	1	22.50	22.55	3	1,103	0.27%
2023/01/30	1	22.15	0	0.00	22.30	1	1,108	0.09%
2023/01/17	1	21.90	1	22.00	22.05	0	1,114	0.00%
2023/01/11	4	22.15	0	0.00	22.15	4	1,152	0.35%
2023/01/10	1	22.60	0	0.00	22.45	1	1,161	0.09%
2023/01/05	4	22.15	0	0.00	22.20	4	1,268	0.32%
2022/12/30	1	22.70	1	22.55	22.60	0	1,386	0.00%
2022/12/28	4	22.79	4	22.50	22.50	0	1,364	0.00%
2022/12/19	0	0.00	1	21.70	21.35	-1	1,527	-0.07%
2022/12/15	11	23.68	10	23.83	23.35	1	1,746	0.06%
2022/11/29	0	0.00	3.1	21.80	21.75	-3.1	1,905	-0.16%
2022/11/28	1	21.50	3	21.57	21.65	-2	1,883	-0.11%
2022/11/25	1	20.50	0	0.00	20.40	1	1,909	0.05%
2022/11/23	1	20.95	5	20.80	20.75	-4	2,042	-0.20%
2022/11/21	11	22.30	10	21.70	21.45	1	2,399	0.04%
2022/11/18	0	0.00	0.9	22.10	22.10	-0.9	2,343	-0.04%
2022/11/17	0	0.00	2	20.10	20.10	-2	2,384	-0.08%
2022/11/04	1	19.85	1	20.10	19.90	0	2,740	0.00%
2022/11/01	0	0.00	2	19.55	19.50	-2	2,882	-0.07%
2022/10/28	2	19.25	3	19.10	18.50	-1	2,970	-0.03%
2022/10/21	1	19.30	0	0.00	18.70	1	3,184	0.03%
2022/10/20	2	19.90	2	19.60	19.85	0	3,307	0.00%
2022/10/17	2	18.40	2	18.85	19.20	0	3,776	0.00%
2022/10/14	14	19.15	16	19.36	20.25	-2	3,950	-0.05%
2022/10/13	5	20.20	0	0.00	19.45	5	4,641	0.11%
2022/10/12	1	21.75	0	0.00	21.60	1	4,957	0.02%
2022/10/11	6	22.73	5	22.02	21.65	1	5,034	0.02%
2022/10/04	1	21.30	1	21.60	21.95	0	5,063	0.00%
2022/10/03	1	20.75	1	21.00	21.30	0	5,111	0.00%
2022/09/30	1	20.70	0	0.00	20.65	1	5,162	0.02%
2022/09/28	5	20.67	5	20.26	20.05	0	5,275	0.00%
2022/09/27	5	21.85	5	22.07	22.10	0	5,379	0.00%
2022/09/26	0	0.00	3	24.55	23.20	-3	5,544	-0.05%
2022/09/23	2	24.85	1	25.60	25.10	1	5,654	0.02%
2022/09/22	6	24.59	8	24.43	25.30	-2	5,721	-0.03%
2022/09/20	0	0.00	1	23.70	24.00	-1	6,268	-0.02%
2022/09/19	5	23.30	3	23.40	23.00	2	6,692	0.03%
2022/09/16	4	24.88	2	25.10	24.75	2	7,379	0.03%
2022/09/15	3	24.85	0	0.00	24.10	3	7,492	0.04%
2022/09/02	1	25.05	1	25.45	25.00	0	8,687	0.00%
2022/08/31	1	25.80	1	26.35	25.95	0	9,704	0.00%
2022/08/30	2	25.68	2	25.83	25.60	0	9,860	0.00%
2022/08/29	3	26.35	3	26.68	25.30	0	10,009	0.00%
2022/08/26	6	26.70	1	26.85	26.30	5	10,014	0.05%
2022/08/25	4	25.15	1	25.30	24.80	3	9,923	0.03%
2022/08/23	3	26.48	1	26.90	26.20	2	10,025	0.02%
2022/08/22	2	27.25	4	27.15	26.90	-2	10,163	-0.02%
2022/08/19	2	26.85	2	26.88	27.00	0	10,100	0.00%
2022/08/18	1	26.65	1.2	26.44	26.40	-0.2	10,019	0.00%
2022/08/17	3	26.33	0	0.00	26.40	3	9,989	0.03%
2022/08/16	3.2	26.28	1	26.20	26.00	2.2	9,958	0.02%
2022/08/08	1	26.20	1	25.55	26.25	0	9,693	0.00%
2022/08/05	0	0.00	1	26.15	25.80	-1	9,660	-0.01%
2022/08/04	2	24.63	1	24.75	25.00	1	9,606	0.01%
2022/08/01	1	26.70	1	27.30	27.25	0	9,495	0.00%
2022/07/29	1	27.25	1	27.20	27.25	0	9,450	0.00%
2022/07/28	1	26.75	1	27.00	26.75	0	9,398	0.00%
2022/07/26	3	28.47	2	27.55	26.60	1	9,155	0.01%
2022/07/25	8	26.38	8	26.41	27.00	0	8,824	0.00%
2022/07/22	1	27.40	0	0.00	26.70	1	8,769	0.01%
2022/07/21	1	26.70	2	27.10	27.80	-1	8,647	-0.01%
2022/07/20	8	28.40	14	28.67	28.35	-6	8,450	-0.07%
2022/07/18	1	24.55	1	24.25	24.65	0	7,339	0.00%
2022/07/15	5	22.88	4	22.84	22.45	1	7,221	0.01%
2022/07/14	1	22.15	2	22.58	23.10	-1	7,168	-0.01%
2022/07/13	1	22.70	1	23.10	22.35	0	7,126	0.00%
2022/07/12	5	21.58	5	21.21	21.65	0	7,073	0.00%
2022/07/11	5	22.20	5	22.15	22.35	0	7,028	0.00%
2022/07/08	2	23.50	2	23.45	22.80	0	6,986	0.00%
2022/07/07	7	21.46	7	21.64	22.25	0	6,894	0.00%
2022/07/05	3	23.20	3	23.05	23.00	0	6,677	0.00%
2022/07/04	12	24.78	15	23.61	22.30	-3	6,542	-0.05%
2022/07/01	2	27.15	4	25.30	24.75	-2	6,320	-0.03%
2022/06/30	3	26.73	3	27.27	27.50	0	6,152	0.00%
2022/06/29	2	29.05	6	29.14	28.00	-4	5,942	-0.07%
2022/06/28	15	29.08	8	28.40	27.50	7	5,543	0.13%
2022/06/27	8	28.03	9	28.30	29.60	-1	5,230	-0.02%
2022/06/24	32	26.60	31	26.86	26.95	1	4,765	0.02%
2022/06/23	21	25.30	22	25.25	26.15	-1	4,025	-0.02%
2022/06/20	2	24.63	1	25.90	23.30	1	3,644	0.03%
2022/06/17	7	25.47	3	25.45	25.85	4	3,522	0.11%
2022/06/16	3	25.75	3	25.85	24.25	0	3,331	0.00%
2022/06/15	3	26.30	3	26.02	26.55	0	3,197	0.00%
2022/06/14	10	25.82	14	25.88	26.15	-4	3,060	-0.13%
2022/06/13	13	26.69	12	27.71	26.25	1	2,809	0.04%
2022/06/10	17	25.78	16	25.81	25.60	1	2,434	0.04%
2022/06/09	6	25.18	6	25.39	24.95	0	1,971	0.00%
2022/06/08	4	21.70	9	23.69	23.85	-5	1,358	-0.37%
2022/06/07	10	22.46	20	21.64	21.70	-10	1,108	-0.90%
2022/06/06	26	23.46	12	22.95	23.55	14	909	1.54%
2022/06/02	20	20.08	8	20.88	21.45	12	702	1.71%
2022/06/01	0	0.00	1	19.85	19.50	-1	621	-0.16%
2022/05/31	5	20.56	5	20.50	20.20	0	568	0.00%
2022/05/30	2	19.43	1	19.70	19.85	1	435	0.23%
2022/04/29	1	16.80	1	16.70	16.35	0	325	0.00%
2022/04/13	0	0.00	2	16.60	16.95	-2	269	-0.74%
2022/04/07	0	0.00	1	16.25	16.20	-1	254	-0.39%
2022/03/25	2	17.25	2	17.35	17.20	0	244	0.00%
2022/02/24	6	17.86	3	17.58	17.30	3	165	1.81%
2022/02/18	2	16.60	3	16.82	16.50	-1	101	-0.99%
2022/02/17	3	16.45	2	16.60	16.25	1	87	1.14%
2021/12/14	1	15.50	1	15.60	15.45	0	89	0.00%
2021/12/13	2	15.50	2	15.60	15.50	0	89	0.00%
2021/10/15	1	16.55	2	16.60	16.55	-1	226	-0.44%
2021/10/01	0	0.00	2	16.55	16.65	-2	382	-0.52%
2021/09/29	1	16.80	0	0.00	16.90	1	423	0.24%
2021/09/28	1	17.25	0	0.00	17.00	1	427	0.23%
2021/09/13	0	0.00	3	16.25	16.25	-3	476	-0.63%
2021/09/09	2	16.10	2	16.00	15.95	0	487	0.00%
2021/09/06	2	17.28	1	16.95	16.90	1	486	0.21%
2021/09/02	4	17.83	2	18.10	17.90	2	477	0.42%
2021/08/31	2	17.65	2	18.00	17.60	0	471	0.00%
2021/08/25	2	17.65	2	17.90	17.50	0	482	0.00%
2021/08/05	0	0.00	2	17.45	17.00	-2	490	-0.41%
2021/08/04	0	0.00	6	17.55	17.70	-6	495	-1.21%
2021/07/30	0	0.00	2	18.00	17.55	-2	504	-0.40%
2021/07/27	2	18.95	1	18.85	18.90	1	503	0.20%
2021/07/26	10	19.58	8	19.56	19.50	2	509	0.39%
2021/07/23	10	20.25	12	19.54	20.30	-2	516	-0.39%
2021/07/21	3	19.75	10	21.00	19.75	-7	517	-1.35%
2021/07/20	9	20.76	20	20.50	20.70	-11	527	-2.09%
2021/07/19	10	20.02	2	19.90	20.15	8	525	1.52%
2021/07/15	2	18.90	2	19.05	18.90	0	521	0.00%
2021/07/14	2	18.40	2	18.40	18.40	0	539	0.00%
2021/07/09	20	19.80	0	0.00	19.50	20	526	3.80%
2021/07/08	2	20.00	2	20.10	19.85	0	500	0.00%
2021/07/07	5	19.25	5	18.90	19.20	0	436	0.00%
2021/07/06	3	18.00	3	17.97	18.00	0	405	0.00%
2021/07/05	2	17.40	2	17.65	17.45	0	395	0.00%
2021/06/30	2	17.15	2	17.20	17.10	0	386	0.00%
2021/06/22	2	17.30	2	18.00	17.90	0	384	0.00%
2021/06/21	2	17.05	2	17.15	17.20	0	372	0.00%
2021/06/15	2	15.90	3	15.93	16.00	-1	365	-0.27%
2021/06/04	4	16.75	4	16.70	16.85	0	404	0.00%
2021/06/02	2	15.45	2	16.15	15.65	0	396	0.00%
2021/05/28	3	15.20	3	14.85	15.30	0	390	0.00%
2021/05/12	2	14.85	1	14.55	14.65	1	382	0.26%
2021/05/11	1	16.70	0	0.00	16.15	1	372	0.27%
2021/05/04	1	17.10	1	16.65	16.80	0	344	0.00%
2021/04/28	2	20.10	1	20.35	20.60	1	306	0.33%
2021/04/23	1	17.00	16	16.71	17.75	-15	238	-6.30%
2021/04/21	14	16.45	0	0.00	16.20	14	213	6.57%
2021/04/20	0	0.00	3	16.00	16.45	-3	197	-1.52%
2021/04/15	4	15.61	4	15.60	15.35	0	169	0.00%
2021/03/16	3	14.80	3	14.95	14.90	0	109	0.00%
2021/03/15	3	14.80	3	14.95	14.80	0	104	0.00%
2021/01/12	0	0.00	15	13.90	13.70	-15	82	-18.22%
2021/01/11	12	14.00	0	0.00	14.05	12	81	14.77%
2021/01/08	4	14.15	1	14.10	14.10	3	80	3.71%
2020/12/17	0	0.00	1	14.00	14.00	-1	79	-1.26%
2020/08/31	0	0.00	1	13.70	13.65	-1	245	-0.41%
2020/08/26	1	13.65	0	0.00	13.55	1	255	0.39%
2020/08/11	1	14.00	0	0.00	13.90	1	297	0.34%
2020/07/10	0	0.00	1	16.20	15.80	-1	272	-0.37%
2020/07/09	0	0.00	1	16.50	16.30	-1	268	-0.37%
2020/07/07	1	16.00	0	0.00	15.90	1	250	0.40%
2020/07/01	1	16.10	0	0.00	16.05	1	219	0.46%
2020/06/11	1	14.90	0	0.00	14.25	1	126	0.79%
2020/06/09	2	15.80	0	0.00	15.70	2	119	1.67%
2020/06/01	1	17.05	1	16.70	16.75	0	97	0.00%
2020/05/29	2	16.50	0	0.00	16.75	2	93	2.15%
2019/07/19	0	0.00	1	16.20	15.85	-1	98	-1.02%
2019/07/18	0	0.00	1	16.00	15.90	-1	98	-1.02%
2019/07/17	1	16.20	5	16.30	16.30	-4	96	-4.13%
2019/07/15	5	17.70	0	0.00	17.70	5	83	5.98%
2019/04/24	0	0.00	1	16.70	16.80	-1	80	-1.24%
2019/04/23	1	17.50	0	0.00	16.60	1	79	1.25%
2018/12/24	5	19.25	5	18.80	18.85	0	200	0.00%
2018/12/20	2	20.95	2	20.60	19.55	0	167	0.00%
2018/12/05	1	22.70	3	22.60	22.30	-2	115	-1.72%
2018/12/04	2	20.90	1	20.20	20.95	1	100	1.00%
2018/12/03	1	21.75	0	0.00	21.75	1	86	1.16%
2018/11/30	1	19.30	0	0.00	19.80	1	72	1.38%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-土城學府 券商分點個股進出 元大-土城學府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析