亞洲藏壽司 (2754)-元大-土城學府券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
129張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	97.90	97.40	-4	106	-3.74%
2024/04/15	0	0.00	1	98.90	101.50	-1	105	-0.95%
2024/04/09	0	103.00	0	0.00	103.00	0	97	0.00%
2024/03/29	0	105.00	0	0.00	104.00	0	99	0.00%
2024/03/20	0	106.50	0	0.00	106.50	0	99	0.01%
2024/03/19	0	107.00	0	0.00	106.00	0	99	0.00%
2024/03/15	0	105.50	0	0.00	103.50	0	99	0.00%
2024/03/14	0	105.00	0	0.00	105.00	0	100	0.00%
2024/03/11	0.1	114.50	0	0.00	115.50	0.1	89	0.11%
2024/03/01	0	114.50	0	0.00	113.00	0	90	0.00%
2024/02/29	0	113.00	0	0.00	114.50	0	91	0.00%
2024/02/27	0	114.50	0	0.00	111.50	0	91	0.00%
2024/02/22	0.3	115.00	0	0.00	113.50	0.3	91	0.27%
2024/02/15	0.1	113.00	0	0.00	113.00	0.1	100	0.10%
2023/12/06	0	123.00	0	0.00	122.50	0	136	0.00%
2023/11/16	0	0.00	0	123.50	124.00	0	159	0.00%
2023/11/14	0	121.00	0	0.00	117.50	0	157	0.00%
2023/11/09	0	0.00	0	128.50	129.00	0	146	-0.01%
2023/11/06	2	130.00	0	0.00	131.50	2	158	1.26%
2023/11/02	1	129.00	0	0.00	126.50	1	155	0.64%
2023/10/17	0	123.00	0	0.00	118.50	0	167	0.01%
2023/09/06	0.1	140.00	0	0.00	140.00	0.1	344	0.03%
2023/08/18	0.1	150.00	0	0.00	147.50	0.1	474	0.02%
2023/07/24	0.1	172.00	0	0.00	169.00	0.1	620	0.02%
2023/07/18	0.1	180.00	0	0.00	179.00	0.1	676	0.01%
2023/07/06	2.1	187.95	0	0.00	185.00	2.1	870	0.24%
2023/07/04	0.1	187.50	0	0.00	186.00	0.1	870	0.01%
2023/06/19	0	0.00	2	207.75	199.00	-2	861	-0.23%
2023/06/16	0	0.00	1	208.00	206.50	-1	837	-0.12%
2023/06/15	1	192.50	0	0.00	194.00	1	793	0.13%
2023/06/09	0	0.00	2	197.00	199.00	-2	829	-0.24%
2023/06/08	0	0.00	2	199.50	199.00	-2	841	-0.24%
2023/06/07	0	0.00	3	193.00	193.00	-3	838	-0.36%
2023/06/06	5	193.90	7.1	192.37	188.50	-2.1	831	-0.25%
2023/06/05	0	0.00	1.1	192.86	193.50	-1.1	815	-0.13%
2023/06/01	0	182.00	1	179.50	181.00	-1	786	-0.12%
2023/05/30	0	0.00	0.1	171.50	170.50	-0.1	765	-0.01%
2023/05/29	0.2	175.00	0	0.00	176.50	0.2	761	0.03%
2023/05/26	2	176.75	5	175.90	176.50	-3	760	-0.39%
2023/05/25	1	171.50	0	0.00	170.00	1	746	0.13%
2023/05/22	0	171.50	0	0.00	171.00	0	753	0.00%
2023/05/18	0	167.00	0	0.00	167.00	0	891	0.00%
2023/05/12	0	0.00	5	173.00	166.00	-5	1,171	-0.43%
2023/05/11	5	169.70	0	0.00	169.50	5	1,145	0.44%
2023/05/09	0	0.00	2	170.00	168.50	-2	1,129	-0.18%
2023/05/05	3	174.50	2.3	170.16	168.50	0.7	1,121	0.07%
2023/05/04	5	172.00	0	0.00	167.50	5	1,113	0.45%
2023/05/03	2.1	169.03	0	0.00	168.00	2.1	1,113	0.19%
2023/05/02	0	0.00	0.1	164.00	162.00	-0.1	1,101	0.00%
2023/04/28	0.1	160.00	0	0.00	160.00	0.1	1,101	0.01%
2023/04/27	0.1	157.50	0	0.00	157.00	0.1	1,106	0.01%
2023/04/26	0.1	157.50	0	0.00	156.50	0.1	1,127	0.00%
2023/04/21	0	0.00	5	162.00	163.50	-5	1,156	-0.43%
2023/04/20	14	188.07	4.6	181.99	169.00	9.4	1,132	0.83%
2023/04/19	2	177.25	3.2	182.16	185.00	-1.2	1,031	-0.12%
2023/04/18	0.4	156.04	2	166.75	168.50	-1.6	978	-0.16%
2023/04/17	0.1	154.00	0	0.00	153.50	0.1	951	0.01%
2023/04/14	0.1	156.00	0	0.00	152.00	0.1	961	0.01%
2023/04/13	0.1	157.42	0	0.00	154.00	0.1	956	0.01%
2023/04/12	0.1	154.00	0	0.00	155.50	0.1	970	0.01%
2023/04/11	1	153.00	0	0.00	152.50	1	977	0.10%
2023/04/10	0	0.00	2	151.25	151.00	-2	995	-0.20%
2023/03/31	2	154.75	0	0.00	157.00	2	996	0.20%
2023/03/30	1	152.50	0	0.00	152.00	1	975	0.10%
2023/03/24	1	157.50	1	158.00	156.00	0	1,009	0.00%
2023/03/20	1	155.00	0	0.00	154.50	1	1,071	0.09%
2023/03/17	1	150.00	0	0.00	151.50	1	1,140	0.09%
2023/03/14	1	156.50	0	0.00	155.00	1	1,168	0.09%
2023/03/13	1	166.00	0	0.00	165.50	1	1,136	0.09%
2023/03/10	1	184.00	0	0.00	183.50	1	1,122	0.09%
2023/03/09	0	0.00	1	205.50	203.50	-1	1,127	-0.09%
2023/02/17	1	189.00	0	0.00	194.00	1	1,400	0.07%
2023/02/16	1	182.50	1	180.00	187.50	0	1,354	0.00%
2023/02/15	1.1	181.09	1.3	182.92	182.00	-0.2	1,276	-0.02%
2023/02/14	2	169.00	2	167.50	172.00	0	1,112	0.00%
2023/02/13	1	155.00	1	156.50	156.50	0	1,028	0.00%
2023/02/10	0.3	143.00	0	0.00	142.50	0.3	986	0.03%
2023/02/01	1	150.50	1	148.50	145.50	0	997	0.00%
2023/01/16	2	142.75	2	142.75	142.00	0	982	0.00%
2023/01/12	1	147.00	1	145.50	146.00	0	964	0.00%
2023/01/11	2	147.50	2	143.50	142.00	0	950	0.00%
2023/01/10	1	142.00	1	143.00	142.50	0	939	0.00%
2023/01/04	2	145.00	2	144.00	144.00	0	994	0.00%
2022/12/28	0	0.00	1	136.00	141.50	-1	1,056	-0.09%
2022/12/27	1	136.50	0	0.00	135.50	1	1,062	0.09%
2022/12/22	2	134.75	2	134.25	133.00	0	1,205	0.00%
2022/12/20	0	0.00	3	128.00	131.00	-3	1,227	-0.24%
2022/12/16	2	135.00	0	0.00	132.50	2	1,218	0.16%
2022/12/14	1	137.50	1	138.00	138.00	0	1,191	0.00%
2022/12/12	1	140.50	2	148.00	139.00	-1	1,168	-0.09%
2022/12/09	5	150.70	3	151.83	146.50	2	1,140	0.18%
2022/12/08	0	0.00	1	148.50	149.50	-1	1,067	-0.09%
2022/12/07	1	140.50	1	136.00	136.00	0	1,034	0.00%
2022/12/01	0	0.00	3	140.00	141.50	-3	984	-0.30%
2022/11/29	1	135.50	1	133.00	133.00	0	952	0.00%
2022/11/28	1	137.50	0	0.00	138.00	1	934	0.11%
2022/11/23	1	132.00	1	135.50	135.50	0	893	0.00%
2022/11/22	2	138.75	0	0.00	131.50	2	876	0.23%
2022/11/21	4	141.63	4	142.13	143.50	0	844	0.00%
2022/11/18	1	135.00	1	144.00	144.00	0	800	0.00%
2022/11/16	0	0.00	2	126.50	126.50	-2	723	-0.28%
2022/11/15	2	123.50	0	0.00	123.50	2	697	0.29%
2022/11/08	1	113.00	1	111.00	110.50	0	630	0.00%
2022/10/26	0	0.00	1	102.50	103.00	-1	594	-0.17%
2022/10/05	0	0.00	2	111.00	113.50	-2	355	-0.56%
2022/10/03	1	109.50	1	110.50	106.50	0	308	0.00%
2022/09/30	6	110.42	5	111.00	108.50	1	272	0.37%
2022/09/29	2	107.00	1	108.00	109.00	1	181	0.55%
2022/08/25	0	0.00	3	92.70	92.80	-3	81	-3.67%
2022/08/23	3	93.57	0	0.00	93.00	3	78	3.80%
2022/04/28	0	0.00	1	73.00	73.00	-1	39	-2.55%
2022/04/27	1	71.60	0	0.00	72.40	1	39	2.52%
2022/03/01	0	0.00	0.5	74.20	74.30	-0.5	50	-0.99%
2021/09/23	0	0.00	0	72.30	73.10	0	142	0.00%
2021/09/22	0	71.40	0	0.00	72.10	0	143	0.00%
2021/09/13	0	0.00	0.1	71.90	71.50	-0.1	151	-0.07%
2021/09/07	0.1	71.50	0	0.00	71.00	0.1	169	0.06%
2021/08/13	0	0.00	1	71.00	71.40	-1	181	-0.55%
2021/08/11	1	71.40	0	0.00	70.80	1	181	0.55%
2021/08/06	0	0.00	1	71.40	71.30	-1	188	-0.53%
2021/07/29	0	0.00	1	73.80	74.70	-1	198	-0.50%
2021/07/28	1	72.60	0	0.00	73.30	1	198	0.50%
2021/07/20	0	0.00	1	75.80	75.80	-1	190	-0.53%
2021/07/12	0	0.00	1	74.10	73.20	-1	185	-0.54%
2021/07/08	2	77.80	0	0.00	77.50	2	179	1.11%
2021/06/30	0	0.00	2	70.00	71.00	-2	140	-1.42%
2021/06/03	1	67.80	1	68.30	67.60	0	132	0.00%
2021/06/02	1	66.40	0	0.00	68.00	1	133	0.75%
2021/05/18	0	0.00	2	62.20	61.90	-2	133	-1.50%
2021/05/17	0	0.00	1	62.60	60.00	-1	133	-0.75%
2021/05/03	0	0.00	1	70.90	70.20	-1	121	-0.83%
2021/04/23	0	0.00	1	73.30	73.30	-1	126	-0.79%
2021/03/10	1	76.40	0	0.00	75.90	1	145	0.69%
2021/01/08	0	0.00	1	77.10	76.50	-1	228	-0.44%
2020/12/22	1	76.00	0	0.00	75.20	1	362	0.28%
2020/12/03	1	79.00	0	0.00	78.70	1	648	0.15%
2020/11/04	0	0.00	1	74.90	74.20	-1	546	-0.18%
2020/11/03	1	74.10	1	74.70	74.10	0	545	0.00%
2020/11/02	1	74.10	0	0.00	73.90	1	542	0.18%
2020/10/21	0	0.00	1	76.40	76.60	-1	510	-0.20%
2020/10/20	1	75.60	0	0.00	75.50	1	506	0.20%
2020/10/15	0	0.00	1	77.90	77.90	-1	498	-0.20%
2020/10/14	0	0.00	1	79.30	79.30	-1	494	-0.20%
2020/10/13	2	77.10	1	77.10	77.10	1	484	0.21%
2020/10/12	1	76.70	1	80.00	76.70	0	480	0.00%
2020/10/08	3	79.67	0	0.00	79.00	3	473	0.63%
2020/10/06	0	0.00	2	80.15	82.30	-2	426	-0.47%
2020/09/28	0	0.00	3	77.43	76.50	-3	373	-0.80%
2020/09/25	1	80.00	3	82.07	80.50	-2	357	-0.56%
2020/09/24	3	82.73	1	80.50	80.00	2	339	0.59%
2020/09/23	0	0.00	1	87.00	86.30	-1	317	-0.31%
2020/09/22	1	90.20	1	90.30	90.10	0	300	0.00%
2020/09/21	1	89.00	1	89.00	89.00	0	277	0.00%
2020/09/18	2	98.40	2	93.20	93.70	0	248	0.00%
2020/09/17	5	108.30	1	112.00	108.00	4	180	2.22%