台中銀 (2812)-元大-土城學府券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
1,351張
產業
上市金融類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	18.10	0	0.00	18.15	0	3,236	0.00%
2024/11/20	0	0.00	11	18.15	18.10	-11	3,289	-0.33%
2024/11/19	1	17.80	0	0.00	17.95	1	3,275	0.03%
2024/11/18	1	17.80	0	0.00	17.75	1	3,251	0.03%
2024/11/14	0.1	17.65	0	0.00	17.65	0.1	3,296	0.00%
2024/11/12	8	17.80	0	0.00	17.75	8	3,361	0.24%
2024/11/08	0.1	17.90	0	0.00	17.85	0.1	3,423	0.00%
2024/11/05	0.3	17.90	0	0.00	17.80	0.3	3,651	0.01%
2024/11/04	3	17.87	0	0.00	17.85	3	3,894	0.08%
2024/11/01	2	17.70	1	17.85	17.95	1	4,298	0.02%
2024/10/30	1	17.75	0	0.00	17.75	1	4,348	0.02%
2024/10/29	0	0.00	5	17.85	17.75	-5	4,412	-0.11%
2024/10/28	0	0.00	0.1	18.00	17.90	-0.1	4,403	0.00%
2024/10/21	0.1	18.25	0	0.00	18.10	0.1	5,451	0.00%
2024/10/15	0.5	18.00	0	0.00	18.00	0.5	5,946	0.01%
2024/10/09	3	18.03	0	0.00	17.95	3	6,130	0.05%
2024/10/08	0.5	18.23	0	0.00	18.10	0.5	6,172	0.01%
2024/10/04	1	18.20	0	0.00	18.20	1	6,378	0.02%
2024/10/01	2	18.30	0	0.00	18.30	2	6,396	0.03%
2024/09/30	2.2	18.45	0	0.00	18.40	2.2	6,410	0.03%
2024/09/27	2	18.30	0	0.00	18.45	2	6,431	0.03%
2024/09/25	0.4	18.45	0	0.00	18.40	0.4	6,447	0.01%
2024/09/24	2	18.30	0	0.00	18.35	2	6,443	0.03%
2024/09/20	1.2	18.20	0.8	18.20	18.30	0.4	6,568	0.01%
2024/09/12	2.2	17.81	0	0.00	18.00	2.2	6,771	0.03%
2024/09/11	1	17.75	0	0.00	17.75	1	6,757	0.01%
2024/09/06	2	17.80	0	0.00	17.80	2	6,725	0.03%
2024/09/04	3.1	17.85	0	0.00	17.80	3.1	6,756	0.05%
2024/09/03	3	18.17	4	18.15	18.15	-1	6,656	-0.02%
2024/09/02	0.2	18.30	0	0.00	18.30	0.2	6,641	0.00%
2024/08/30	0	0.00	1	18.05	18.05	-1	6,581	-0.02%
2024/08/29	0	0.00	3.2	17.76	17.80	-3.2	6,546	-0.05%
2024/08/28	0	0.00	3	17.85	17.80	-3	6,572	-0.05%
2024/08/27	0	0.00	14.6	17.85	17.90	-14.6	6,705	-0.22%
2024/08/23	4	17.78	0	0.00	17.75	4	6,720	0.06%
2024/08/22	0.2	17.80	0	0.00	17.75	0.2	6,717	0.00%
2024/08/21	3	17.72	0	0.00	17.80	3	6,749	0.04%
2024/08/20	0	0.00	1	17.65	17.65	-1	6,726	-0.01%
2024/08/19	1	17.65	0	0.00	17.60	1	6,796	0.01%
2024/08/16	0.2	17.85	0	0.00	17.75	0.2	6,844	0.00%
2024/08/15	2	17.73	0	0.00	17.65	2	6,928	0.03%
2024/08/14	0.1	17.80	1	17.95	17.95	-0.9	7,018	-0.01%
2024/08/13	0	0.00	2	17.60	17.55	-2	7,019	-0.03%
2024/08/12	0	0.00	0	17.65	17.50	0	7,056	0.00%
2024/08/09	0	0.00	1	17.70	17.45	-1	7,059	-0.01%
2024/08/08	10	17.00	10	17.00	16.95	0	6,984	0.00%
2024/08/07	0.2	17.00	0	0.00	17.05	0.2	6,963	0.00%
2024/08/06	2.9	16.72	2	16.65	16.80	0.9	6,918	0.01%
2024/08/05	18.2	16.55	0	0.00	16.50	18.2	6,703	0.27%
2024/08/02	1	17.95	0	0.00	17.80	1	6,318	0.02%
2024/07/30	2.3	17.64	0	0.00	17.80	2.3	6,386	0.04%
2024/07/29	0.3	18.22	0	0.00	18.05	0.3	6,228	0.00%
2024/07/26	11	18.00	3	18.25	18.00	8	6,202	0.13%
2024/07/23	6.6	18.28	0	0.00	18.20	6.6	6,138	0.11%
2024/07/22	3	19.37	2.2	19.47	19.55	0.8	5,832	0.01%
2024/07/19	12	19.58	2	19.40	19.60	10	5,519	0.18%
2024/07/18	36.4	19.60	2	19.88	19.95	34.4	5,388	0.64%
2024/07/17	17	19.76	0	0.00	19.75	17	5,375	0.32%
2024/07/16	30	19.83	2	19.93	19.80	28	5,389	0.52%
2024/07/15	0	0.00	0.1	19.85	19.80	-0.1	5,417	0.00%
2024/07/12	0.1	19.70	0	0.00	19.90	0.1	5,396	0.00%
2024/07/11	0	0.00	2	19.65	19.75	-2	5,348	-0.04%
2024/07/10	1.1	19.07	1	19.25	19.15	0.1	5,319	0.00%
2024/07/08	0.2	18.93	2	18.93	19.00	-1.8	5,244	-0.03%
2024/07/05	0.1	18.60	0	0.00	18.60	0.1	5,155	0.00%
2024/07/04	0	0.00	24	18.45	18.50	-24	5,176	-0.46%
2024/07/02	1.1	18.26	0	0.00	18.25	1.1	5,162	0.02%
2024/07/01	1	18.35	0	0.00	18.35	1	5,154	0.02%
2024/06/28	0.1	18.31	0	0.00	18.30	0.1	5,159	0.00%
2024/06/27	3	18.18	0	0.00	18.20	3	5,155	0.06%
2024/06/26	8.1	18.32	0	0.00	18.35	8.1	5,121	0.16%
2024/06/25	0	0.00	4	18.40	18.50	-4	5,061	-0.08%
2024/06/24	1	18.35	25	18.43	18.60	-24	5,082	-0.47%
2024/06/21	2	18.55	0	0.00	18.55	2	5,035	0.04%
2024/06/20	1	18.55	0	0.00	18.50	1	5,004	0.02%
2024/06/19	0	0.00	0.1	18.55	18.65	-0.1	4,992	0.00%
2024/06/18	0.1	18.55	0	0.00	18.50	0.1	5,001	0.00%
2024/06/13	4	18.40	0	0.00	18.40	4	5,373	0.07%
2024/06/11	0.3	18.50	0	0.00	18.45	0.3	5,906	0.00%
2024/06/07	0.3	18.65	0.1	18.65	18.60	0.2	5,966	0.00%
2024/06/06	0.8	18.55	0	0.00	18.55	0.8	6,000	0.01%
2024/06/05	6	18.60	0	0.00	18.55	6	6,057	0.10%
2024/06/04	1	18.45	0	0.00	18.50	1	6,155	0.02%
2024/06/03	4	18.48	1	18.80	18.55	3	6,242	0.05%
2024/05/31	27	18.40	11	18.64	18.70	16	6,401	0.25%
2024/05/30	5	18.30	0	0.00	18.15	5	6,316	0.08%
2024/05/29	0.1	18.30	5	18.25	18.20	-4.9	6,371	-0.08%
2024/05/27	1	18.25	0	0.00	18.25	1	6,608	0.02%
2024/05/24	0	0.00	0.2	18.20	18.30	-0.2	6,754	0.00%
2024/05/23	3	18.20	0	0.00	18.15	3	7,222	0.04%
2024/05/22	2.1	18.55	1	18.45	18.50	1.1	7,218	0.02%
2024/05/20	0	0.00	10	18.25	18.25	-10	7,192	-0.14%
2024/05/17	10	18.05	0	0.00	18.10	10	7,110	0.14%
2024/05/15	1	17.90	30	17.90	17.90	-29	7,203	-0.40%
2024/05/14	5	18.05	0	0.00	17.90	5	7,288	0.07%
2024/05/13	0.5	18.05	0	0.00	18.05	0.5	7,381	0.01%
2024/05/10	0	0.00	2	17.98	18.05	-2	7,667	-0.03%
2024/05/09	2.1	18.00	0	0.00	17.85	2.1	9,122	0.02%
2024/05/08	1.1	17.91	0	0.00	17.90	1.1	9,200	0.01%
2024/05/07	6.1	17.96	0	0.00	18.00	6.1	9,213	0.07%
2024/05/06	1	18.10	0	0.00	18.05	1	9,132	0.01%
2024/05/03	1	17.85	1	17.90	17.80	0	9,025	0.00%
2024/05/02	4	17.70	1	17.75	17.80	3	8,951	0.03%
2024/04/30	13	17.66	1	17.65	17.70	12	8,924	0.13%
2024/04/24	1	17.45	0	0.00	17.45	1	8,771	0.01%
2024/04/23	0.9	17.61	3	17.70	17.70	-2.1	8,759	-0.02%
2024/04/22	0	0.00	1	17.45	17.30	-1	8,673	-0.01%
2024/04/18	0.8	17.30	0	0.00	17.40	0.8	8,456	0.01%
2024/04/17	1	17.10	0	0.00	17.30	1	8,453	0.01%
2024/04/16	3	17.10	0	0.00	17.00	3	8,584	0.03%
2024/04/15	10	17.35	0.1	17.30	17.40	9.9	8,476	0.12%
2024/04/12	4	17.33	0	0.00	17.25	4	8,441	0.05%
2024/04/11	0.1	17.40	1	17.45	17.45	-0.9	8,412	-0.01%
2024/04/10	0.1	17.35	3	17.35	17.30	-3	8,352	-0.04%
2024/04/09	0.1	17.20	0	0.00	17.15	0.1	8,298	0.00%
2024/04/08	2.3	17.01	0	0.00	17.10	2.3	8,280	0.03%
2024/04/02	1	17.00	0.2	17.10	17.00	0.8	8,243	0.01%
2024/03/29	0.1	17.05	0	0.00	17.10	0.1	8,224	0.00%
2024/03/27	1	17.05	0	0.00	17.05	1	8,207	0.01%
2024/03/26	8	16.93	0	0.00	16.85	8	8,182	0.10%
2024/03/25	1.1	16.91	0	0.00	16.90	1.1	8,172	0.01%
2024/03/20	4.1	16.82	0	0.00	16.75	4.1	8,250	0.05%
2024/03/19	13.1	16.92	1	16.95	16.90	12.1	8,199	0.15%
2024/03/18	0.3	17.05	5	17.00	17.10	-4.8	8,193	-0.06%
2024/03/15	4	17.18	0	0.00	17.20	4	8,090	0.05%
2024/03/14	1	17.55	10	17.80	17.55	-9	7,817	-0.12%
2024/03/13	11	17.40	0	0.00	17.55	11	7,716	0.14%
2024/03/12	2	17.28	0	0.00	17.30	2	7,655	0.03%
2024/03/11	0	0.00	10	17.15	17.15	-10	7,752	-0.13%
2024/03/08	11.1	17.10	0	0.00	17.10	11.1	7,737	0.14%
2024/03/07	0.6	17.10	4	17.05	17.15	-3.4	7,643	-0.04%
2024/03/06	0.5	17.00	1	17.05	17.10	-0.5	7,564	-0.01%
2024/03/05	1	16.70	4	16.70	16.75	-3	7,463	-0.04%
2024/03/01	1	16.75	0	0.00	16.80	1	7,384	0.01%
2024/02/29	0	0.00	51	16.55	16.65	-51	7,294	-0.70%
2024/02/27	14	16.41	2	16.40	16.40	12	7,143	0.17%
2024/02/26	6	16.25	11	16.32	16.40	-5	7,083	-0.07%
2024/02/23	3.1	15.75	0	0.00	15.70	3.1	6,620	0.05%
2024/02/21	1	15.65	0	0.00	15.85	1	6,618	0.02%
2024/02/20	4.3	15.65	13	15.62	15.60	-8.7	6,703	-0.13%
2024/02/19	7	15.55	1	15.55	15.60	6	6,726	0.09%
2024/02/16	1.1	15.46	0	0.00	15.50	1.1	6,724	0.02%
2024/02/15	1	15.45	0	0.00	15.50	1	6,602	0.02%
2024/02/05	2	15.40	1	15.40	15.35	1	6,461	0.02%
2024/02/02	41.9	15.21	10.5	15.33	15.40	31.4	6,356	0.49%
2024/02/01	43.4	15.22	16	15.10	15.30	27.4	6,057	0.45%
2024/01/31	4	15.75	1	15.85	15.70	3	4,569	0.07%
2024/01/30	1	15.90	0	0.00	15.85	1	4,473	0.02%
2024/01/23	1	15.90	3	15.90	15.95	-2	4,477	-0.04%
2024/01/19	0	0.00	2	15.90	15.95	-2	4,497	-0.04%
2024/01/18	1	15.85	0	0.00	15.85	1	4,502	0.02%
2024/01/17	13	15.82	0	0.00	15.80	13	4,485	0.29%
2024/01/12	1	16.10	0.4	16.15	16.15	0.6	4,399	0.01%
2024/01/10	10	16.05	2	16.10	16.15	8	4,400	0.18%
2024/01/08	0.6	15.95	3	16.00	15.90	-2.5	4,216	-0.06%
2024/01/02	7	15.92	0	0.00	15.90	7	4,294	0.16%
2023/12/28	0	0.00	0	16.00	16.00	0	4,325	0.00%
2023/12/27	2	15.90	0	0.00	15.90	2	4,332	0.05%
2023/12/26	3	15.95	0	0.00	15.95	3	4,327	0.07%
2023/12/25	9	15.82	0	0.00	15.80	9	4,334	0.21%
2023/12/22	3	15.72	1	15.75	15.70	2	4,353	0.05%
2023/12/21	3.2	15.85	0	0.00	15.75	3.2	4,350	0.07%
2023/12/20	7	15.85	0	0.00	15.90	7	4,329	0.16%
2023/12/19	22	15.71	6.2	15.85	15.75	15.8	4,316	0.37%
2023/12/18	7.9	15.99	0.2	16.00	15.95	7.8	4,231	0.18%
2023/12/15	2	16.30	0	0.00	16.20	2	4,157	0.05%
2023/12/13	6.5	16.42	0	0.00	16.20	6.5	4,085	0.16%
2023/12/11	0.8	16.45	1	16.45	16.45	-0.2	3,940	-0.01%
2023/12/08	10	16.10	0	0.00	16.20	10	3,811	0.26%
2023/12/07	1	16.05	0	0.00	16.05	1	3,739	0.03%
2023/12/06	0.6	16.10	7	16.06	16.05	-6.4	3,707	-0.17%
2023/12/05	12	15.85	6	15.80	15.80	6	3,551	0.17%
2023/12/04	0	0.00	2	15.75	15.80	-2	3,503	-0.06%
2023/12/01	4.3	15.76	0	0.00	15.75	4.3	3,500	0.12%
2023/11/28	0	0.00	3	15.55	15.65	-3	3,389	-0.09%
2023/11/23	2	15.68	2	15.65	15.70	0	3,312	0.00%
2023/11/17	0	0.00	10	15.15	15.35	-10	3,026	-0.33%
2023/11/15	0	0.00	5	14.95	15.00	-5	2,824	-0.18%
2023/11/14	0	0.00	0	14.95	14.95	0	2,820	0.00%
2023/11/13	0.5	14.95	0	0.00	14.90	0.5	2,868	0.02%
2023/11/10	1	14.90	1	14.90	14.90	0	2,997	0.00%
2023/11/06	1.4	14.86	0	14.90	14.90	1.4	3,086	0.04%
2023/11/01	0	0.00	5	14.65	14.70	-5	3,122	-0.16%
2023/10/30	2	14.65	0	0.00	14.65	2	3,243	0.06%
2023/10/26	0.5	14.75	0	0.00	14.75	0.5	3,303	0.02%
2023/10/23	1	14.80	0	0.00	14.80	1	3,373	0.03%
2023/10/20	0	0.00	1	14.75	14.85	-1	3,402	-0.03%
2023/10/18	2	14.85	0	0.00	14.90	2	3,467	0.06%
2023/10/12	2	14.95	1	15.00	15.00	1	4,414	0.02%
2023/10/03	1	14.80	0	0.00	14.80	1	4,687	0.02%
2023/09/28	10	14.70	0	0.00	14.65	10	4,891	0.20%
2023/09/27	0	0.00	0.1	14.80	14.70	-0.1	4,938	0.00%
2023/09/22	0	0.00	0.1	14.80	14.75	-0.1	5,226	0.00%
2023/09/21	0	0.00	1	14.80	14.75	-1	5,228	-0.02%
2023/09/19	0.1	14.90	0	0.00	14.85	0.1	5,230	0.00%
2023/09/18	0.3	14.95	5	14.95	14.90	-4.7	5,284	-0.09%
2023/09/15	1	14.90	0	0.00	14.95	1	5,308	0.02%
2023/09/14	0.2	14.95	0	0.00	14.90	0.2	5,299	0.00%
2023/09/13	11	14.85	0	0.00	14.90	11	5,311	0.21%
2023/09/05	1	14.95	0	14.95	14.90	1	5,470	0.02%
2023/09/04	5	14.95	0	0.00	14.90	5	5,520	0.09%
2023/09/01	0.5	14.80	0.2	14.85	14.85	0.3	5,539	0.01%
2023/08/31	1	14.75	0	0.00	14.75	1	5,542	0.02%
2023/08/30	0	0.00	2	14.80	14.80	-2	5,615	-0.04%
2023/08/29	2	14.78	0	0.00	14.80	2	5,620	0.04%
2023/08/21	0	0.00	0.1	14.70	14.65	-0.1	5,828	0.00%
2023/08/18	3.2	14.57	2	14.55	14.55	1.2	5,861	0.02%
2023/08/17	5	14.55	0	0.00	14.55	5	5,830	0.09%
2023/08/16	4.5	14.44	11	14.39	14.50	-6.5	5,797	-0.11%
2023/08/15	0	0.00	11.3	14.66	14.65	-11.3	5,689	-0.20%
2023/08/14	3	14.70	0	0.00	14.70	3	5,704	0.05%
2023/08/11	0	14.90	0	0.00	14.90	0	5,765	0.00%
2023/08/07	1.3	14.88	0	0.00	14.90	1.3	5,967	0.02%
2023/08/02	2	14.85	0	0.00	14.85	2	6,033	0.03%
2023/08/01	1	14.90	0	0.00	15.00	1	6,003	0.02%
2023/07/31	1.3	14.92	0	0.00	14.90	1.3	6,038	0.02%
2023/07/28	1	14.95	0	0.00	15.00	1	6,037	0.02%
2023/07/26	0.6	15.10	4	15.06	15.05	-3.4	6,289	-0.05%
2023/07/24	1	14.80	0	0.00	14.80	1	6,290	0.02%
2023/07/21	5	14.90	0	0.00	14.90	5	6,277	0.08%
2023/07/20	1	14.95	0	0.00	14.95	1	6,368	0.02%
2023/07/19	6	15.04	0	0.00	15.00	6	6,347	0.09%
2023/07/18	10	15.05	2	15.08	15.15	8	6,220	0.13%
2023/07/17	8	15.80	0	0.00	15.75	8	5,840	0.14%
2023/07/11	0	0.00	3	15.40	15.45	-3	5,482	-0.05%
2023/07/07	2.3	15.07	3.2	15.15	15.20	-0.9	5,473	-0.02%
2023/07/06	19	15.21	0	0.00	15.20	19	5,464	0.35%
2023/07/05	0	0.00	1	15.55	15.50	-1	5,340	-0.02%
2023/07/04	1	15.50	0	0.00	15.45	1	5,311	0.02%
2023/07/03	0	0.00	2.1	15.40	15.45	-2.1	5,297	-0.04%
2023/06/30	10.1	15.00	3	15.15	15.20	7.1	5,217	0.14%
2023/06/29	10	15.00	0	0.00	14.95	10	5,042	0.20%
2023/06/28	0	0.00	51	14.95	14.95	-51	5,061	-1.01%
2023/06/26	0	0.00	1	14.85	14.95	-1	5,095	-0.02%
2023/06/19	0.3	14.85	0	0.00	14.80	0.3	5,120	0.01%
2023/06/15	0	0.00	2	14.85	14.80	-2	5,129	-0.04%
2023/06/13	0	0.00	6	14.93	14.90	-6	5,393	-0.11%
2023/06/12	0	0.00	2	14.85	14.85	-2	5,429	-0.04%
2023/06/09	3	14.75	0	0.00	14.75	3	5,640	0.05%
2023/06/07	4	14.80	1	14.85	14.80	3	5,987	0.05%
2023/06/05	0	0.00	2	14.78	14.75	-2	6,096	-0.03%
2023/06/02	0	0.00	2	14.70	14.70	-2	6,155	-0.03%
2023/06/01	0	0.00	2	14.70	14.65	-2	6,229	-0.03%
2023/05/31	1	14.70	2	14.70	14.65	-1	6,269	-0.02%
2023/05/30	0	0.00	2	14.70	14.70	-2	6,363	-0.03%
2023/05/29	1	14.60	0	14.65	14.65	1	6,459	0.02%
2023/05/26	1	14.55	0	0.00	14.60	1	6,599	0.02%
2023/05/24	2	14.75	4	14.73	14.70	-2	6,793	-0.03%
2023/05/23	0	0.00	2	14.70	14.70	-2	6,811	-0.03%
2023/05/17	0	0.00	1	14.75	14.75	-1	7,009	-0.01%
2023/05/15	1	14.50	0	0.00	14.60	1	6,957	0.01%
2023/05/12	41.4	14.45	0	0.00	14.55	41.4	6,983	0.59%
2023/05/11	33	14.50	1	14.55	14.55	32	7,003	0.46%
2023/05/10	0	0.00	3	14.72	14.70	-3	6,955	-0.04%
2023/05/08	2	14.65	1	14.65	14.65	1	7,071	0.01%
2023/05/05	0	0.00	1	14.65	14.65	-1	7,115	-0.01%
2023/05/04	0	0.00	1	14.50	14.55	-1	7,194	-0.01%
2023/05/03	0	0.00	9.9	14.48	14.45	-9.9	7,183	-0.14%
2023/05/02	0	0.00	11	14.37	14.40	-11	7,141	-0.15%
2023/04/26	0	0.00	1	13.95	14.10	-1	7,185	-0.01%
2023/04/21	1	13.90	1	13.90	13.95	0	7,197	0.00%
2023/04/20	2.2	13.98	0	0.00	13.95	2.2	7,250	0.03%
2023/04/19	1	14.05	0	0.00	14.10	1	7,242	0.01%
2023/04/18	3	14.08	0	0.00	14.05	3	7,222	0.04%
2023/04/17	3	14.13	0	0.00	14.15	3	7,182	0.04%
2023/04/14	1	14.20	0	0.00	14.15	1	7,079	0.01%
2023/04/12	1	14.05	2.2	14.05	14.10	-1.2	6,995	-0.02%
2023/04/11	0	0.00	0.3	14.05	14.00	-0.3	6,937	0.00%
2023/04/07	1	13.90	5	13.95	13.95	-4	6,853	-0.06%
2023/04/06	3	13.85	0	0.00	13.90	3	6,826	0.04%
2023/03/31	1	13.80	0	0.00	13.85	1	6,814	0.01%
2023/03/30	1	13.80	4	13.85	13.80	-3	6,848	-0.04%
2023/03/29	3	13.82	5	13.85	13.85	-2	7,078	-0.03%
2023/03/24	1	13.80	0	0.00	13.80	1	7,039	0.01%
2023/03/23	4	13.79	0	0.00	13.80	4	7,004	0.06%
2023/03/22	2	13.80	0	0.00	13.80	2	6,973	0.03%
2023/03/21	0	0.00	1	13.85	13.75	-1	6,921	-0.01%
2023/03/20	11.1	13.56	0	0.00	13.60	11.1	6,858	0.16%
2023/03/17	3	13.55	6	13.55	13.55	-3	6,842	-0.04%
2023/03/16	8.1	13.53	2	13.50	13.50	6.1	6,757	0.09%
2023/03/15	2	13.71	2	13.70	13.70	0	6,556	0.00%
2023/03/14	55.4	13.55	0	0.00	13.60	55.4	6,510	0.85%
2023/03/13	4	13.67	0	0.00	13.75	4	6,266	0.06%
2023/03/10	2	13.85	0	0.00	13.90	2	6,050	0.03%
2023/03/09	1	14.05	0	0.00	14.05	1	5,909	0.02%
2023/03/06	0	0.00	2.1	13.85	13.90	-2.1	5,682	-0.04%
2023/03/02	3	13.75	0	0.00	13.75	3	5,567	0.05%
2023/03/01	20	13.85	12.2	13.85	13.90	7.8	5,443	0.14%
2023/02/24	4.2	13.74	0	0.00	13.75	4.2	5,339	0.08%
2023/02/23	1	13.65	3	13.62	13.65	-2	5,141	-0.04%
2023/02/22	2	13.40	0	0.00	13.45	2	5,001	0.04%
2023/02/20	2.9	13.40	1.3	13.39	13.40	1.6	4,846	0.03%
2023/02/17	1	13.20	0	0.00	13.25	1	4,645	0.02%
2023/02/09	2	13.25	0	0.00	13.20	2	4,484	0.04%
2023/02/07	2	13.18	0	0.00	13.20	2	4,333	0.05%
2023/02/03	0.5	13.25	20.1	13.20	13.25	-19.6	4,145	-0.47%
2023/02/02	10	13.20	1	13.20	13.20	9	4,044	0.22%
2023/01/31	0	0.00	5	13.10	13.10	-5	3,879	-0.13%
2023/01/30	0	0.00	22	13.05	13.10	-22	3,815	-0.58%
2023/01/17	2	13.03	0	0.00	13.05	2	3,692	0.05%
2023/01/12	0	0.00	1	13.05	13.05	-1	3,620	-0.03%
2023/01/11	2	13.10	1	13.10	13.10	1	3,655	0.03%
2023/01/10	8	13.10	2	13.08	13.10	6	3,627	0.17%
2023/01/09	0	0.00	2	12.98	13.00	-2	3,597	-0.06%
2023/01/06	0.1	12.90	0.2	12.90	12.90	-0.1	3,593	0.00%
2023/01/05	0	0.00	1	12.90	12.90	-1	3,688	-0.03%
2022/12/28	5	12.85	0	0.00	12.85	5	3,778	0.13%
2022/12/23	0.4	12.90	5	12.80	12.80	-4.6	3,880	-0.12%
2022/12/21	5	12.79	55	12.79	12.80	-50	3,953	-1.26%
2022/12/16	0	0.00	1	13.00	13.10	-1	3,829	-0.03%
2022/12/15	0	0.00	22	13.05	13.10	-22	3,832	-0.57%
2022/12/12	2	13.05	0	0.00	13.10	2	3,884	0.05%
2022/12/08	1	13.00	0	0.00	12.95	1	4,129	0.02%
2022/12/01	42	13.16	0	0.00	13.15	42	4,264	0.98%
2022/11/29	0	0.00	5	13.05	13.15	-5	4,285	-0.12%
2022/11/28	0	0.00	1	12.95	13.05	-1	4,269	-0.02%
2022/11/25	2	13.00	0	0.00	13.05	2	4,339	0.05%
2022/11/24	0	0.00	2	13.00	13.05	-2	4,349	-0.05%
2022/11/23	2	12.95	0	0.00	12.95	2	4,328	0.05%
2022/11/18	50.4	12.70	0	0.00	12.75	50.4	4,338	1.16%
2022/11/17	0.1	12.70	10	12.75	12.75	-9.9	4,353	-0.23%
2022/11/16	0	0.00	0.8	12.90	12.70	-0.8	4,356	-0.02%
2022/11/15	0.1	12.90	4	12.85	12.90	-3.9	4,331	-0.09%
2022/11/14	2.4	12.90	1	12.95	12.95	1.4	4,307	0.03%
2022/11/11	0.3	12.90	2.1	12.92	12.90	-1.8	4,264	-0.04%
2022/11/10	0	0.00	0.1	12.85	12.75	-0.1	4,257	0.00%
2022/11/01	0	0.00	0.2	12.60	12.50	-0.2	4,289	-0.01%
2022/10/31	2	12.55	0	0.00	12.55	2	4,274	0.05%
2022/10/26	0	0.00	1	12.50	12.45	-1	4,280	-0.02%
2022/10/25	0.8	12.45	0	0.00	12.35	0.8	4,256	0.02%
2022/10/24	1	12.35	0	0.00	12.35	1	4,248	0.02%
2022/10/21	3	12.20	0	0.00	12.25	3	4,271	0.07%
2022/10/19	4.7	12.49	0	0.00	12.40	4.7	4,117	0.11%
2022/10/18	1	12.55	3	12.60	12.65	-2	4,054	-0.05%
2022/10/17	0	0.00	10	12.55	12.65	-10	4,008	-0.25%
2022/10/14	2	12.85	0	0.00	12.85	2	3,986	0.05%
2022/10/13	3	12.90	0	0.00	12.80	3	4,037	0.07%
2022/10/12	2	13.10	4	13.05	13.05	-2	4,079	-0.05%
2022/10/04	5	13.00	0	0.00	13.10	5	4,464	0.11%
2022/09/30	0	0.00	5	13.18	13.15	-5	4,468	-0.11%
2022/09/29	0	0.00	0.6	13.15	13.20	-0.6	4,468	-0.01%
2022/09/28	5	13.00	0.5	13.10	13.05	4.5	4,495	0.10%
2022/09/26	0.8	13.50	0	0.00	13.35	0.8	4,429	0.02%
2022/09/19	0.1	13.60	0	0.00	13.55	0.1	4,465	0.00%
2022/09/16	1	13.55	0	0.00	13.45	1	4,446	0.02%
2022/09/14	0.1	13.60	0	0.00	13.55	0.1	4,252	0.00%
2022/09/13	1.2	13.61	0	0.00	13.65	1.2	4,290	0.03%
2022/09/12	0.2	13.65	0	0.00	13.70	0.2	4,426	0.00%
2022/09/07	2.1	13.50	0	0.00	13.55	2.1	4,599	0.05%
2022/09/06	0.7	13.75	0	0.00	13.70	0.7	4,590	0.02%
2022/09/02	3	13.70	0	0.00	13.70	3	4,588	0.07%
2022/08/31	0	13.65	0	0.00	13.65	0	4,511	0.00%
2022/08/29	2	13.50	0	0.00	13.55	2	4,507	0.04%
2022/08/24	0	0.00	1.1	13.46	13.50	-1.1	4,508	-0.03%
2022/08/23	0	0.00	1	13.40	13.45	-1	4,529	-0.02%
2022/08/22	0.5	13.55	0.4	13.55	13.45	0.1	4,560	0.00%
2022/08/19	0	0.00	4.2	13.50	13.45	-4.2	4,583	-0.09%
2022/08/09	0	0.00	2	13.35	13.35	-2	4,781	-0.04%
2022/08/08	0	0.00	6	13.25	13.25	-6	4,852	-0.12%
2022/08/05	0	0.00	1	13.30	13.25	-1	4,941	-0.02%
2022/07/25	0	0.00	5	13.05	13.10	-5	5,763	-0.09%
2022/07/20	0.2	13.10	0	0.00	12.85	0.2	5,870	0.00%
2022/07/19	0.5	13.10	0	0.00	13.00	0.5	5,854	0.01%
2022/07/18	0	0.00	2.8	13.70	13.70	-2.8	5,825	-0.05%
2022/07/15	1	13.60	0	0.00	13.60	1	5,675	0.02%
2022/07/13	10	13.53	0	0.00	13.55	10	5,748	0.17%
2022/07/12	2	13.55	0	0.00	13.45	2	5,911	0.03%
2022/07/07	0	13.55	0	0.00	13.55	0	6,347	0.00%
2022/07/04	0	0.00	1	13.55	13.60	-1	6,820	-0.01%
2022/06/30	1	13.55	0	0.00	13.55	1	7,316	0.01%
2022/06/20	1	13.40	0	0.00	13.40	1	8,058	0.01%
2022/06/16	3	13.83	0	0.00	13.75	3	7,911	0.04%
2022/06/14	1.5	13.78	0	0.00	13.90	1.5	8,405	0.02%
2022/06/02	0	0.00	7	13.85	13.90	-7	9,121	-0.08%
2022/05/31	0	0.00	1.4	14.05	13.95	-1.4	9,303	-0.01%
2022/05/30	0.3	14.20	11	14.15	14.15	-10.7	9,301	-0.12%
2022/05/27	0	0.00	1	14.00	14.00	-1	9,302	-0.01%
2022/05/19	2	13.70	0	0.00	13.75	2	9,705	0.02%
2022/05/16	0	0.00	1	13.55	13.40	-1	9,650	-0.01%
2022/05/13	1	13.30	1	13.55	13.50	0	9,644	0.00%
2022/05/12	0	0.00	4	13.45	13.35	-4	9,630	-0.04%
2022/05/11	0	0.00	5	13.95	13.85	-5	9,549	-0.05%
2022/05/09	3	13.78	1	13.80	13.75	2	9,563	0.02%
2022/05/05	3	14.55	1	14.50	14.50	2	9,572	0.02%
2022/05/04	1	14.65	15.5	14.65	14.65	-14.5	9,500	-0.15%
2022/05/03	1.1	14.75	12	14.70	14.70	-10.9	9,564	-0.11%
2022/04/28	0	0.00	10	14.85	14.95	-10	9,955	-0.10%
2022/04/27	3	14.87	0	0.00	14.90	3	10,020	0.03%
2022/04/22	1	15.15	10.2	15.25	15.25	-9.2	10,221	-0.09%
2022/04/21	1.5	14.83	2.6	15.02	15.05	-1.1	10,444	-0.01%
2022/04/20	2	14.70	0	0.00	15.00	2	10,773	0.02%
2022/04/18	14.4	14.70	20	14.68	14.75	-5.6	12,254	-0.05%
2022/04/15	2	15.00	0	0.00	15.15	2	12,176	0.02%
2022/04/14	5	15.19	0	0.00	15.15	5	12,347	0.04%
2022/04/13	4	15.58	0	0.00	15.75	4	12,104	0.03%
2022/04/12	5	15.81	0	0.00	15.75	5	12,199	0.04%
2022/04/11	6	15.88	0	0.00	16.00	6	12,060	0.05%
2022/04/08	2	15.43	0	0.00	15.75	2	11,837	0.02%
2022/04/07	7.9	15.66	0	0.00	15.35	7.9	11,713	0.07%
2022/04/06	1.6	15.39	0	0.00	15.55	1.6	11,389	0.01%
2022/04/01	2	15.20	0	0.00	15.20	2	11,351	0.02%
2022/03/31	2	15.05	0	0.00	15.15	2	11,470	0.02%
2022/03/30	2	14.95	0	0.00	14.95	2	11,273	0.02%
2022/03/28	0.3	14.90	0	0.00	14.85	0.3	11,160	0.00%
2022/03/25	9	14.71	0	0.00	14.70	9	11,087	0.08%
2022/03/24	3	14.98	2	14.98	15.00	1	10,926	0.01%
2022/03/23	13	15.00	1	14.95	15.05	12	10,830	0.11%
2022/03/21	7.3	14.70	0	0.00	14.70	7.3	10,611	0.07%
2022/03/18	1	14.70	0	0.00	14.75	1	10,519	0.01%
2022/03/17	0	0.00	1	14.30	14.35	-1	10,135	-0.01%
2022/03/15	0	0.00	6.1	13.80	13.80	-6.1	9,752	-0.06%
2022/03/11	0.4	13.75	0	0.00	13.70	0.4	9,755	0.00%
2022/03/10	0.1	13.60	0.1	13.55	13.70	0	9,690	0.00%
2022/03/08	0	0.00	1	13.35	13.25	-1	9,516	-0.01%
2022/03/04	2.2	13.55	0	0.00	13.60	2.2	9,279	0.02%
2022/03/02	0.1	13.70	0	0.00	13.65	0.1	9,338	0.00%
2022/03/01	0	0.00	0.7	13.65	13.70	-0.7	9,306	-0.01%
2022/02/25	0	0.00	1	13.35	13.40	-1	9,255	-0.01%
2022/02/24	0.2	13.40	6	13.31	13.35	-5.8	9,162	-0.06%
2022/02/23	1	13.50	0	0.00	13.55	1	9,014	0.01%
2022/02/22	0	0.00	2	13.55	13.55	-2	9,066	-0.02%
2022/02/21	0	0.00	1	13.65	13.65	-1	9,092	-0.01%
2022/02/16	2	13.70	5	13.70	13.70	-3	9,257	-0.03%
2022/02/15	3	13.70	0	0.00	13.65	3	9,293	0.03%
2022/02/14	0.3	13.85	0	0.00	13.75	0.3	9,233	0.00%
2022/02/11	4	13.75	1.1	13.71	13.80	2.9	9,171	0.03%
2022/02/09	5	13.81	0	0.00	13.80	5	9,078	0.06%
2022/02/08	0.5	13.85	0	0.00	13.85	0.5	8,981	0.01%
2022/02/07	1	13.65	0	0.00	13.65	1	8,819	0.01%
2022/01/26	1	13.50	0	0.00	13.30	1	8,678	0.01%
2022/01/25	0.4	13.30	0	0.00	13.20	0.4	8,651	0.00%
2022/01/21	7	13.25	1	13.20	13.20	6	8,332	0.07%
2022/01/19	0	0.00	0.3	13.55	13.55	-0.3	8,135	0.00%
2022/01/14	6.1	13.77	0	0.00	13.75	6.1	7,835	0.08%
2022/01/13	1.3	13.72	1	13.85	13.85	0.3	7,675	0.00%
2022/01/12	6.7	13.49	1	13.30	13.55	5.7	7,345	0.08%
2022/01/11	26	13.79	5	13.62	13.60	21	6,983	0.30%
2022/01/07	0	0.00	62	12.58	12.60	-62	5,674	-1.09%
2022/01/06	0	0.00	3	12.40	12.35	-3	5,424	-0.06%
2022/01/05	0.4	12.35	2.1	12.25	12.35	-1.7	5,346	-0.03%
2022/01/04	0.5	12.20	5	12.15	12.20	-4.5	5,210	-0.09%
2022/01/03	0	0.00	1	12.15	12.20	-1	5,178	-0.02%
2021/12/30	0	0.00	70	12.16	12.15	-70	5,138	-1.36%
2021/12/28	1	12.05	2	12.05	12.05	-1	5,057	-0.02%
2021/12/27	0.6	12.00	0	0.00	12.00	0.6	4,944	0.01%
2021/12/24	0.5	12.05	0	0.00	12.05	0.5	4,855	0.01%
2021/12/22	1	12.10	0	0.00	12.05	1	4,893	0.02%
2021/12/21	23	12.04	0	0.00	12.00	23	4,901	0.47%
2021/12/20	2	12.05	0	0.00	12.00	2	4,958	0.04%
2021/12/15	3	12.00	3	12.00	12.00	0	5,022	0.00%
2021/12/13	1	12.05	1	12.00	12.05	0	5,238	0.00%
2021/12/09	0	0.00	30	12.00	12.05	-30	5,445	-0.55%
2021/12/08	0	12.05	0	0.00	12.00	0	5,513	0.00%
2021/12/07	0	0.00	10	11.95	12.00	-10	5,452	-0.18%
2021/12/06	0.5	12.00	0	0.00	11.95	0.5	5,470	0.01%
2021/12/03	0	0.00	0.2	12.00	12.00	-0.2	5,541	0.00%
2021/12/01	0	0.00	1	11.90	12.00	-1	5,556	-0.02%
2021/11/25	0	0.00	5	12.10	12.10	-5	6,176	-0.08%
2021/11/22	0.2	12.10	0	0.00	12.10	0.2	6,968	0.00%
2021/11/19	5	12.10	0	0.00	12.05	5	7,010	0.07%
2021/11/18	0.3	12.20	2	12.10	12.20	-1.7	6,985	-0.02%
2021/11/17	0.2	12.05	0	0.00	12.05	0.2	6,849	0.00%
2021/11/15	5	12.00	0	0.00	12.00	5	6,784	0.07%
2021/11/10	0.2	11.95	0	0.00	11.95	0.2	6,841	0.00%
2021/11/09	0.3	11.95	0	0.00	11.90	0.3	6,884	0.00%
2021/10/29	0.3	11.95	0	0.00	11.95	0.3	6,915	0.00%
2021/10/27	1	11.95	0	0.00	11.95	1	6,864	0.01%
2021/10/26	2	11.90	0	0.00	11.95	2	6,792	0.03%
2021/10/21	1	11.95	2	11.95	11.90	-1	6,808	-0.01%
2021/10/15	1	11.60	0	0.00	11.65	1	6,594	0.02%
2021/10/14	0	0.00	4	11.60	11.60	-4	6,620	-0.06%
2021/10/13	0	0.00	5	11.60	11.60	-5	6,660	-0.08%
2021/10/12	2	11.60	12.2	11.55	11.60	-10.2	6,714	-0.15%
2021/10/04	1	11.55	0	0.00	11.55	1	6,784	0.01%
2021/09/28	2	11.60	0	0.00	11.60	2	6,747	0.03%
2021/09/27	16	11.51	0	0.00	11.55	16	6,763	0.24%
2021/09/22	2	11.40	1	11.40	11.45	1	6,779	0.01%
2021/09/15	7.1	11.41	0	0.00	11.40	7.1	6,414	0.11%
2021/09/14	3.1	11.53	0	0.00	11.50	3.1	6,264	0.05%
2021/09/13	0	0.00	1	11.60	11.55	-1	6,172	-0.02%
2021/09/06	2	11.75	0	0.00	11.70	2	6,217	0.03%
2021/09/02	1.1	11.65	0	0.00	11.60	1.1	6,111	0.02%
2021/09/01	0	0.00	1	11.70	11.70	-1	6,039	-0.02%
2021/08/31	5	11.65	1	11.75	11.75	4	5,938	0.07%
2021/08/30	17	12.17	9	12.20	12.20	8	5,404	0.15%
2021/08/27	5	12.10	0	0.00	12.10	5	4,991	0.10%
2021/08/26	0	0.00	2	12.00	12.00	-2	4,724	-0.04%
2021/08/25	1	12.00	0	0.00	12.00	1	4,639	0.02%
2021/08/24	0	0.00	1	11.95	11.95	-1	4,618	-0.02%
2021/08/19	0	0.00	1	11.85	11.85	-1	4,692	-0.02%
2021/08/18	2	11.90	0	0.00	11.90	2	4,657	0.04%
2021/08/13	0	0.00	1	11.90	11.95	-1	4,558	-0.02%
2021/08/09	0	0.00	22	11.95	11.95	-22	4,929	-0.45%
2021/08/06	2	11.95	0	0.00	11.95	2	5,116	0.04%
2021/08/05	0	0.00	1	11.90	12.00	-1	5,333	-0.02%
2021/07/30	0	0.00	6	11.90	11.90	-6	6,257	-0.10%
2021/07/29	1	11.90	0	0.00	11.95	1	6,379	0.02%
2021/07/26	2	11.95	0	0.00	11.90	2	6,812	0.03%
2021/07/23	0	0.00	10	11.90	11.95	-10	6,844	-0.15%
2021/07/22	0.9	11.90	0.3	11.90	11.90	0.7	6,919	0.01%
2021/07/20	2	11.85	0.1	11.90	11.85	1.9	6,998	0.03%
2021/07/19	1	11.90	0	0.00	11.95	1	6,975	0.01%
2021/07/14	0.1	11.90	0	0.00	11.90	0.1	7,136	0.00%
2021/07/09	0	0.00	1	11.75	11.75	-1	7,378	-0.01%
2021/07/08	0.5	11.80	12.1	11.80	11.80	-11.6	7,400	-0.16%
2021/07/02	2	11.60	5	11.60	11.60	-3	7,723	-0.04%
2021/06/30	2	11.60	0	0.00	11.60	2	7,769	0.03%
2021/06/29	0	0.00	0.1	11.55	11.60	-0.1	7,784	0.00%
2021/06/25	0	0.00	0.5	11.55	11.55	-0.5	7,838	-0.01%
2021/06/24	0	0.00	2	11.55	11.55	-2	7,896	-0.03%
2021/06/23	0	0.00	0.8	11.50	11.55	-0.8	7,948	-0.01%
2021/06/21	9	11.40	0	0.00	11.40	9	7,944	0.11%
2021/06/18	0	0.00	18	11.50	11.45	-18	7,956	-0.23%
2021/06/16	6	11.42	0	0.00	11.45	6	8,023	0.07%
2021/06/08	0.5	11.50	0	0.00	11.50	0.5	8,212	0.01%
2021/06/07	2	11.50	0	0.00	11.45	2	8,553	0.02%
2021/06/03	1	11.55	0	0.00	11.55	1	8,843	0.01%
2021/06/02	5	11.45	0	0.00	11.50	5	8,945	0.06%
2021/06/01	0	0.00	5	11.45	11.45	-5	8,926	-0.06%
2021/05/31	1	11.35	3	11.35	11.35	-2	8,959	-0.02%
2021/05/28	0	0.00	0	11.35	11.35	0	9,021	0.00%
2021/05/25	0	0.00	9	11.30	11.35	-9	9,080	-0.10%
2021/05/24	0	0.00	0.1	11.35	11.30	-0.1	9,197	0.00%
2021/05/20	1	11.20	0	0.00	11.25	1	9,295	0.01%
2021/05/18	0	0.00	12	11.28	11.35	-12	9,281	-0.13%
2021/05/14	1	11.40	0	0.00	11.45	1	8,975	0.01%
2021/05/13	7.5	11.24	0	0.00	11.30	7.5	8,808	0.09%
2021/05/12	10.6	11.36	4	11.40	11.40	6.6	8,600	0.08%
2021/05/11	20	12.00	0	0.00	11.85	20	8,154	0.25%
2021/05/10	0	0.00	34	11.91	12.05	-34	8,016	-0.42%
2021/05/07	30	11.90	0	0.00	11.90	30	7,755	0.39%
2021/05/06	0	0.00	1	11.95	11.85	-1	7,719	-0.01%
2021/05/04	1	11.70	0	0.00	11.70	1	7,584	0.01%
2021/05/03	3	11.88	1.1	11.90	11.95	1.9	7,314	0.03%
2021/04/28	4	11.95	0	0.00	11.95	4	7,171	0.06%
2021/04/23	0	0.00	15.1	11.75	11.80	-15.1	7,071	-0.21%
2021/04/22	0	0.00	1.1	11.85	11.80	-1.1	7,102	-0.01%
2021/04/19	20	11.90	0	0.00	11.95	20	6,975	0.29%
2021/04/16	0	0.00	1	11.65	11.70	-1	6,837	-0.01%
2021/04/15	3	11.70	3	11.65	11.70	0	6,868	0.00%
2021/04/13	0	0.00	1	11.55	11.55	-1	6,809	-0.01%
2021/04/09	0.4	11.45	0	0.00	11.40	0.4	6,658	0.01%
2021/04/08	15	11.45	1	11.45	11.45	14	6,602	0.21%
2021/04/07	1	11.45	0	0.00	11.45	1	6,733	0.01%
2021/04/06	0.1	11.50	0	0.00	11.45	0.1	6,741	0.00%
2021/04/01	0.4	11.50	0	0.00	11.50	0.4	6,729	0.01%
2021/03/29	0	0.00	0.6	11.50	11.45	-0.6	6,696	-0.01%
2021/03/26	0.5	11.45	0	0.00	11.45	0.5	6,857	0.01%
2021/03/18	0	0.00	0.5	11.41	11.40	-0.5	6,694	-0.01%
2021/03/16	0	0.00	4	11.45	11.50	-4	6,673	-0.06%
2021/03/15	1	11.40	0	0.00	11.40	1	6,744	0.01%
2021/03/11	5.4	11.36	0	0.00	11.30	5.4	6,758	0.08%
2021/03/10	0.5	11.50	0	0.00	11.50	0.5	6,461	0.01%
2021/03/04	0.8	11.17	0	0.00	11.20	0.8	6,083	0.01%
2021/02/26	13	11.06	15	11.07	11.10	-2	5,833	-0.03%
2021/02/24	1	10.95	0	0.00	11.00	1	5,695	0.02%
2021/02/17	0	0.00	10	10.80	10.80	-10	5,432	-0.18%
2021/02/01	0.1	10.70	0	0.00	10.70	0.1	5,461	0.00%
2021/01/29	1.4	10.65	0	0.00	10.65	1.4	5,429	0.03%
2021/01/28	2	10.65	0	0.00	10.70	2	5,410	0.04%
2021/01/27	9	10.70	0	0.00	10.70	9	5,389	0.17%
2021/01/25	0	0.00	9	10.72	10.75	-9	5,309	-0.17%
2021/01/22	5	10.70	0	0.00	10.70	5	5,254	0.10%
2021/01/15	1	10.90	0	0.00	10.85	1	5,084	0.02%
2021/01/14	0.2	10.95	0	0.00	10.95	0.2	5,046	0.00%
2021/01/12	2	10.90	0	0.00	10.90	2	4,950	0.04%
2021/01/08	0	0.00	10	10.90	10.90	-10	4,813	-0.21%
2021/01/06	2	10.80	0	0.00	10.80	2	4,705	0.04%
2021/01/05	0	0.00	1	10.80	10.85	-1	4,619	-0.02%
2020/12/29	1	10.70	0	0.00	10.75	1	4,263	0.02%
2020/12/23	1	10.70	0	0.00	10.75	1	4,173	0.02%
2020/12/22	20.7	10.75	0	0.00	10.75	20.7	4,135	0.50%
2020/12/21	1	10.90	2	10.80	10.85	-1	3,985	-0.03%
2020/12/18	2	10.80	0	0.00	10.80	2	4,024	0.05%
2020/12/15	1	10.80	1	10.80	10.80	0	4,044	0.00%
2020/12/11	0	0.00	0.2	10.90	10.95	-0.2	3,970	-0.01%
2020/12/10	10	10.85	2	10.90	10.85	8	3,963	0.20%
2020/12/08	3	10.97	0	0.00	10.90	3	3,796	0.08%
2020/12/02	0.5	10.95	0	0.00	10.95	0.5	3,684	0.01%
2020/11/26	3	11.00	2	11.00	11.00	1	3,875	0.03%
2020/11/25	0	0.00	3	11.00	11.00	-3	3,991	-0.08%
2020/11/19	0.2	11.00	0	0.00	11.00	0.2	4,702	0.00%
2020/11/18	0	0.00	3	11.00	11.00	-3	4,870	-0.06%
2020/11/16	6.8	10.99	0	0.00	11.05	6.8	5,160	0.13%
2020/11/13	3	11.00	0	0.00	11.00	3	5,210	0.06%
2020/11/11	2	11.00	3	11.10	11.15	-1	5,377	-0.02%
2020/11/10	2	10.95	0	0.00	11.00	2	5,314	0.04%
2020/11/09	0	0.00	1.1	10.90	10.95	-1.1	5,351	-0.02%
2020/11/05	5	10.95	0	0.00	10.85	5	5,435	0.09%
2020/10/28	2	10.90	0	0.00	10.85	2	5,655	0.04%
2020/10/26	0	0.00	6.5	10.95	10.95	-6.5	5,653	-0.12%
2020/10/22	0	0.00	1	10.75	10.75	-1	5,652	-0.02%
2020/10/14	1	10.80	0	0.00	10.80	1	5,943	0.02%
2020/10/06	1	10.90	0	0.00	10.85	1	6,106	0.02%
2020/09/30	0	0.00	0.8	10.80	10.70	-0.8	6,198	-0.01%
2020/09/29	1	10.75	0	0.00	10.65	1	6,154	0.02%
2020/09/24	4	10.51	0	0.00	10.50	4	6,315	0.06%
2020/09/23	2	10.70	0	0.00	10.70	2	6,244	0.03%
2020/09/22	1	10.80	4.2	10.80	10.75	-3.2	6,199	-0.05%
2020/09/18	0	0.00	4	10.95	10.95	-4	6,197	-0.06%
2020/09/10	0	0.00	12	11.00	11.00	-12	6,312	-0.19%
2020/09/08	1	11.05	0	0.00	11.05	1	6,378	0.02%
2020/09/07	1	10.80	0	0.00	10.95	1	6,471	0.02%
2020/09/04	4	10.90	0	0.00	10.80	4	6,554	0.06%
2020/09/03	1	10.95	0	0.00	10.95	1	6,507	0.02%
2020/09/02	6	11.00	0	0.00	11.00	6	6,491	0.09%
2020/09/01	1	11.10	0	0.00	11.05	1	6,484	0.02%
2020/08/31	6	11.20	0	0.00	11.15	6	6,466	0.09%
2020/08/28	5	11.25	0	0.00	11.30	5	6,430	0.08%
2020/08/27	6	11.35	0	0.00	11.30	6	6,530	0.09%
2020/08/26	4	11.28	0	0.00	11.30	4	6,487	0.06%
2020/08/25	13	12.05	11	12.05	12.10	2	6,157	0.03%
2020/08/21	0	0.00	15	12.01	12.05	-15	5,735	-0.26%
2020/08/20	0	0.00	2	11.95	11.90	-2	5,667	-0.04%
2020/08/19	20	12.13	0	0.00	12.10	20	5,449	0.37%
2020/08/18	0	0.00	0.5	12.10	12.10	-0.5	5,388	-0.01%
2020/08/14	0	0.00	2	12.00	11.95	-2	5,231	-0.04%
2020/08/13	0	0.00	110	12.00	12.00	-110	5,205	-2.11%	大賣/鉅額交易
2020/08/12	0	0.00	5.1	11.95	12.00	-5.1	5,115	-0.10%
2020/08/10	0	0.00	0	12.00	12.00	0	5,032	0.00%
2020/08/06	0	0.00	12	11.76	11.85	-12	4,969	-0.24%
2020/08/05	0	0.00	7	11.75	11.75	-7	4,940	-0.14%
2020/07/30	0	0.00	40.1	11.68	11.70	-40.1	5,134	-0.78%
2020/07/28	2	11.65	15	11.70	11.65	-13	5,188	-0.25%
2020/07/27	2	11.73	0	0.00	11.70	2	5,255	0.04%
2020/07/23	0.1	11.90	0	0.00	11.90	0.1	5,235	0.00%
2020/07/22	2	11.90	1	11.95	11.95	1	5,272	0.02%
2020/07/14	2	11.75	0	0.00	11.75	2	5,395	0.04%
2020/07/09	4	11.86	0	0.00	11.85	4	5,594	0.07%
2020/07/06	0	0.00	6	11.84	11.85	-6	5,902	-0.10%
2020/06/30	6	11.65	0	0.00	11.65	6	6,104	0.10%
2020/06/24	2	11.75	0	0.00	11.75	2	6,170	0.03%
2020/06/23	2	11.80	0	0.00	11.75	2	6,260	0.03%
2020/06/16	0	0.00	2	11.80	11.80	-2	7,062	-0.03%
2020/06/12	0	0.00	40	11.60	11.70	-40	7,744	-0.52%
2020/06/11	7	11.86	0	0.00	11.80	7	7,862	0.09%
2020/06/10	1	11.85	0	0.00	11.95	1	7,969	0.01%
2020/06/09	1	11.90	0	0.00	11.95	1	8,425	0.01%
2020/06/05	6	11.89	0	0.00	11.85	6	8,808	0.07%
2020/06/03	0	0.00	2	11.85	11.85	-2	9,227	-0.02%
2020/05/29	8	11.44	0	0.00	11.40	8	9,190	0.09%
2020/05/25	0	0.00	10	11.30	11.40	-10	9,598	-0.10%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/05/15	1	11.35	0	0.00	11.35	1	9,670	0.01%
2020/05/14	2	11.38	6	11.35	11.35	-4	9,660	-0.04%
2020/05/11	15	11.40	4	11.43	11.40	11	9,616	0.11%
2020/05/04	2	11.23	0	0.00	11.25	2	9,688	0.02%
2020/04/30	2	11.48	1	11.50	11.45	1	9,665	0.01%
2020/04/29	1	11.30	3	11.32	11.30	-2	9,745	-0.02%
2020/04/28	4	11.15	0	0.00	11.20	4	9,827	0.04%
2020/04/22	1	10.60	0	0.00	10.80	1	10,083	0.01%
2020/04/21	4.5	10.89	0	0.00	10.85	4.5	10,114	0.04%
2020/04/17	2	11.10	1	11.20	11.00	1	10,054	0.01%
2020/04/16	16	11.00	0	0.00	11.00	16	9,942	0.16%
2020/04/15	0	0.00	11	11.10	11.15	-11	9,875	-0.11%
2020/04/14	0	0.00	7	10.96	11.00	-7	9,838	-0.07%
2020/04/10	1	10.85	5	10.81	10.95	-4	9,773	-0.04%
2020/04/09	0	0.00	1	10.70	10.65	-1	9,640	-0.01%
2020/04/08	0	0.00	2	10.53	10.55	-2	9,507	-0.02%
2020/04/01	2	10.20	0	0.00	10.20	2	9,304	0.02%
2020/03/27	2	10.55	9	10.48	10.45	-7	9,041	-0.08%
2020/03/26	5	10.34	0	0.00	10.35	5	8,911	0.06%
2020/03/25	115	10.54	11	10.43	10.55	104	8,761	1.19%	大買/鉅額交易
2020/03/24	1	10.00	0	0.00	10.00	1	8,512	0.01%
2020/03/23	0	0.00	2	9.32	9.69	-2	8,362	-0.02%
2020/03/20	30	9.90	12	9.87	9.90	18	8,291	0.22%
2020/03/19	10	9.18	1	9.47	9.16	9	8,036	0.11%
2020/03/18	5	10.12	8.3	10.24	10.05	-3.3	7,533	-0.04%
2020/03/17	6	10.38	5	10.34	10.25	1	7,335	0.01%
2020/03/16	35	10.80	18	11.02	10.75	17	7,126	0.24%
2020/03/13	2	11.13	1	11.20	11.20	1	6,913	0.01%
2020/03/12	17	11.69	0	0.00	11.65	17	6,467	0.26%
2020/03/11	4	12.03	0	0.00	11.95	4	6,105	0.07%
2020/03/10	31	11.90	1	11.90	12.00	30	6,024	0.50%
2020/03/09	10	12.10	0	0.00	12.05	10	5,785	0.17%
2020/03/05	9	12.31	0	0.00	12.30	9	5,547	0.16%
2020/03/04	3	12.20	0	0.00	12.25	3	5,533	0.05%
2020/03/03	0	0.00	3	12.30	12.30	-3	5,507	-0.05%
2020/03/02	5	12.30	0	0.00	12.20	5	5,524	0.09%
2020/02/27	3.1	12.35	0	0.00	12.35	3.1	5,330	0.06%
2020/02/26	1	12.35	0	0.00	12.35	1	5,257	0.02%
2020/02/25	3	12.15	0	0.00	12.15	3	5,042	0.06%
2020/02/24	1	12.20	0	0.00	12.25	1	4,989	0.02%
2020/02/21	3	12.30	0	0.00	12.30	3	4,969	0.06%
2020/02/20	0.2	12.40	0	0.00	12.35	0.2	4,984	0.00%
2020/02/19	0	0.00	1	12.30	12.35	-1	4,993	-0.02%
2020/02/14	1.2	12.26	0	0.00	12.30	1.2	5,047	0.02%
2020/02/07	4	12.25	0	0.00	12.30	4	5,384	0.07%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/04	0.9	12.15	0	0.00	12.15	0.9	5,261	0.02%
2020/02/03	19	11.88	0	0.00	12.05	19	5,305	0.36%
2020/01/31	1	12.15	3	12.10	12.15	-2	5,124	-0.04%
2020/01/30	32	12.14	0	0.00	12.10	32	4,971	0.64%
2020/01/20	2	12.43	0	0.00	12.50	2	4,664	0.04%
2020/01/17	1	12.45	0	0.00	12.45	1	4,600	0.02%
2020/01/15	0	0.00	0.1	12.50	12.50	-0.1	4,644	0.00%
2020/01/14	2	12.45	20	12.45	12.45	-18	4,585	-0.39%
2020/01/13	1.2	12.40	0	0.00	12.40	1.2	4,568	0.03%
2020/01/10	1	12.25	1	12.20	12.30	0	4,650	0.00%
2020/01/07	2	12.25	0	0.00	12.30	2	4,570	0.04%
2020/01/06	0	0.00	5	12.10	12.15	-5	4,541	-0.11%
2020/01/03	1	12.05	0.3	12.10	12.10	0.7	4,529	0.02%
2019/12/27	1	12.00	10	12.00	12.00	-9	4,502	-0.20%
2019/12/20	2	12.00	0	0.00	11.95	2	4,686	0.04%
2019/12/17	1	11.95	2	11.95	11.95	-1	4,780	-0.02%
2019/12/16	10	11.90	0	0.00	11.95	10	4,790	0.21%
2019/12/13	1	11.95	0	0.00	11.90	1	4,808	0.02%
2019/12/12	1	11.90	0	0.00	11.90	1	4,794	0.02%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/06	12	11.85	0	0.00	11.85	12	4,763	0.25%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/12/03	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/12/02	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/18	2	11.90	0	0.00	11.90	2	5,473	0.04%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/14	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/11/11	3	11.95	0	0.00	11.95	3	5,657	0.05%
2019/11/08	19	11.90	0	0.00	11.95	19	5,546	0.34%
2019/11/07	3	11.87	0	0.00	11.85	3	5,492	0.05%
2019/11/05	1	11.85	0	0.00	11.85	1	5,393	0.02%
2019/11/01	1	11.80	0	0.00	11.80	1	5,450	0.02%
2019/10/29	0	0.00	80	11.75	11.75	-80	5,526	-1.45%
2019/10/25	1	11.80	0	0.00	11.80	1	5,506	0.02%
2019/10/21	5	11.80	0	0.00	11.85	5	5,553	0.09%
2019/10/18	3	11.80	4	11.80	11.90	-1	5,619	-0.02%
2019/10/16	5	11.80	0	0.00	11.80	5	5,484	0.09%
2019/10/14	0	0.00	1	11.75	11.85	-1	5,481	-0.02%
2019/10/09	0	0.00	0.1	11.80	11.75	-0.1	5,435	0.00%
2019/10/03	4	11.78	0	0.00	11.75	4	5,482	0.07%
2019/10/01	1	11.85	0	0.00	11.85	1	5,480	0.02%
2019/09/27	1	11.85	0	0.00	11.85	1	5,447	0.02%
2019/09/18	42	12.00	0	0.00	11.95	42	5,488	0.77%
2019/09/17	20	11.95	0	0.00	11.90	20	5,493	0.36%
2019/09/16	20	12.00	0	0.00	12.00	20	5,546	0.36%
2019/09/03	2	11.80	0	0.00	11.75	2	6,119	0.03%
2019/09/02	0	0.00	1	11.75	11.75	-1	6,242	-0.02%
2019/08/30	6	11.75	0	0.00	11.80	6	6,498	0.09%
2019/08/28	1	11.80	0	0.00	11.75	1	6,656	0.02%
2019/08/26	11	12.40	0	0.00	12.45	11	6,459	0.17%
2019/08/23	7	12.45	0	0.00	12.50	7	6,289	0.11%
2019/08/21	0	0.00	1	12.55	12.50	-1	6,194	-0.02%
2019/08/20	1	12.50	0	0.00	12.55	1	6,269	0.02%
2019/08/16	1	12.40	0	0.00	12.45	1	6,276	0.02%
2019/08/15	11	12.44	0	0.00	12.35	11	6,222	0.18%
2019/08/14	2	12.50	0	0.00	12.55	2	6,212	0.03%
2019/08/13	20	12.50	0	0.00	12.45	20	6,170	0.32%
2019/08/12	0	0.00	21	12.51	12.50	-21	6,160	-0.34%
2019/08/05	6	12.34	0	0.00	12.30	6	6,174	0.10%
2019/08/02	33	12.49	10	12.40	12.40	23	6,213	0.37%
2019/08/01	2	12.55	9.2	12.55	12.55	-7.2	6,158	-0.12%
2019/07/29	7	12.73	0	0.00	12.75	7	6,365	0.11%
2019/07/24	0	0.00	2	12.80	12.70	-2	6,821	-0.03%
2019/07/15	1	12.60	0	0.00	12.60	1	7,034	0.01%
2019/07/10	0	0.00	20	12.50	12.50	-20	7,008	-0.29%
2019/07/08	20	12.45	0	0.00	12.45	20	7,020	0.28%
2019/07/05	5	12.45	0	0.00	12.45	5	7,018	0.07%
2019/07/02	1	12.35	0	0.00	12.30	1	7,284	0.01%
2019/07/01	0	0.00	66	12.45	12.45	-66	7,237	-0.91%
2019/06/25	0	0.00	13	12.40	12.45	-13	7,224	-0.18%
2019/06/24	2	12.45	0	0.00	12.45	2	7,254	0.03%
2019/06/21	0	0.00	30	12.50	12.50	-30	7,284	-0.41%
2019/06/20	2	12.50	0	0.00	12.50	2	7,287	0.03%
2019/06/18	0	0.00	49	12.43	12.50	-49	7,272	-0.67%
2019/06/17	0	0.00	20	12.45	12.45	-20	7,354	-0.27%
2019/06/13	0	0.00	4	12.25	12.30	-4	7,594	-0.05%
2019/06/12	5	12.18	2	12.15	12.25	3	7,738	0.04%
2019/06/11	0	0.00	3	12.50	12.50	-3	7,488	-0.04%
2019/06/10	0	0.00	6	12.70	12.70	-6	7,366	-0.08%
2019/06/06	48	12.65	4	12.50	12.55	44	7,260	0.61%
2019/05/31	5	12.20	0	0.00	12.25	5	6,870	0.07%
2019/05/30	8	12.11	0	0.00	12.20	8	6,788	0.12%
2019/05/27	1	12.20	5	12.20	12.20	-4	6,759	-0.06%
2019/05/23	0	0.00	7	12.05	12.00	-7	6,584	-0.11%
2019/05/22	4	12.10	0	0.00	12.10	4	6,546	0.06%
2019/05/21	1	11.95	0	0.00	12.05	1	6,598	0.02%
2019/05/16	10	11.80	0	0.00	11.80	10	6,538	0.15%
2019/05/14	0	0.00	2	11.70	11.75	-2	6,503	-0.03%
2019/05/09	0	0.00	3	11.95	11.85	-3	6,341	-0.05%
2019/05/07	1	11.95	0	0.00	11.90	1	6,259	0.02%
2019/05/06	3	11.85	0	0.00	11.85	3	6,235	0.05%
2019/05/03	1	12.05	0	0.00	12.05	1	6,031	0.02%
2019/05/02	4	12.05	0	0.00	12.15	4	5,909	0.07%
2019/04/30	3	11.95	0	0.00	12.00	3	5,811	0.05%
2019/04/29	0	0.00	1	11.75	11.80	-1	5,626	-0.02%
2019/04/26	0	0.00	1	11.50	11.50	-1	5,418	-0.02%
2019/04/25	2	11.35	0	0.00	11.40	2	5,215	0.04%
2019/04/23	9	11.35	0	0.00	11.35	9	5,166	0.17%
2019/04/10	22	11.15	50	11.15	11.25	-28	5,099	-0.55%
2019/04/09	12	11.30	0	0.00	11.30	12	4,895	0.25%
2019/04/08	2	11.40	0	0.00	11.35	2	4,826	0.04%
2019/04/03	10	11.35	0	0.00	11.35	10	4,730	0.21%
2019/03/29	3	11.38	0	0.00	11.40	3	4,544	0.07%
2019/03/27	30	11.35	0	0.00	11.40	30	4,445	0.67%
2019/03/18	1	11.10	2	11.25	11.30	-1	3,907	-0.03%
2019/03/14	0	0.00	1	10.90	10.90	-1	3,577	-0.03%
2019/03/13	1	10.90	2	10.90	10.85	-1	3,594	-0.03%
2019/03/12	1	10.95	0	0.00	10.90	1	3,577	0.03%
2019/03/06	1	10.75	0	0.00	10.80	1	3,456	0.03%
2019/03/05	0	0.00	1	10.70	10.70	-1	3,415	-0.03%
2019/02/27	0	0.00	0.3	10.65	10.65	-0.3	3,338	-0.01%
2019/02/26	2	10.70	0	0.00	10.70	2	3,328	0.06%
2019/02/25	1	10.65	0	0.00	10.65	1	3,279	0.03%
2019/02/20	0	0.00	1	10.65	10.65	-1	3,215	-0.03%
2019/02/14	1	10.55	0	0.00	10.60	1	3,057	0.03%
2019/02/13	20	10.55	0	0.00	10.60	20	3,026	0.66%
2019/02/11	1	10.55	0	0.00	10.50	1	3,011	0.03%
2019/01/29	1	10.45	0	0.00	10.45	1	2,872	0.03%
2019/01/25	0	0.00	1	10.45	10.45	-1	2,811	-0.04%
2019/01/04	0	0.00	2	10.10	10.10	-2	3,127	-0.06%
2018/12/26	10	10.10	0	0.00	10.10	10	3,435	0.29%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/04	1	10.35	0	0.00	10.35	1	3,871	0.03%
2018/11/12	0	0.00	11	10.20	10.20	-11	4,190	-0.26%
2018/10/25	0	0.00	12	10.05	10.10	-12	4,433	-0.27%
2018/10/23	0	0.00	2	10.20	10.15	-2	4,772	-0.04%
2018/09/26	0	0.00	8	10.70	10.65	-8	4,432	-0.18%
2018/09/25	0	0.00	2	10.65	10.70	-2	4,404	-0.05%
2018/09/21	0	0.00	0.1	10.70	10.70	-0.1	4,416	0.00%
2018/09/20	0.7	10.70	5	10.65	10.70	-4.3	4,393	-0.10%
2018/09/14	10	10.60	0	0.00	10.65	10	4,357	0.23%
2018/09/05	10	10.45	2.3	10.45	10.40	7.8	4,151	0.19%
2018/09/04	0	0.00	8	10.45	10.45	-8	4,076	-0.20%
2018/08/30	2	10.30	0	0.00	10.40	2	4,135	0.05%
2018/08/21	2	10.25	0	0.00	10.20	2	4,132	0.05%
2018/08/16	2	10.10	0	0.00	10.15	2	4,070	0.05%
2018/08/15	1	10.15	0	0.00	10.15	1	4,057	0.02%
2018/08/14	1	10.20	0	0.00	10.15	1	4,055	0.02%
2018/08/13	2	10.15	0	0.00	10.20	2	4,082	0.05%
2018/08/07	3	10.25	4	10.30	10.30	-1	3,976	-0.03%
2018/08/02	0	0.00	2	10.15	10.15	-2	3,941	-0.05%
2018/07/30	5	10.65	0	0.00	10.65	5	3,618	0.14%
2018/07/27	1	10.65	0	0.00	10.65	1	3,390	0.03%
2018/07/24	1	10.60	0	0.00	10.55	1	3,283	0.03%
2018/07/17	0	0.00	0.2	10.50	10.50	-0.2	3,142	-0.01%
2018/07/04	0	0.00	31	10.35	10.30	-31	3,180	-0.97%
2018/07/03	0	0.00	30	10.32	10.30	-30	3,153	-0.95%
2018/06/06	0	0.00	19	10.40	10.45	-19	3,435	-0.55%
2018/05/31	0	0.00	4	10.35	10.30	-4	3,413	-0.12%
2018/05/24	0	0.00	1	10.35	10.40	-1	3,553	-0.03%
2018/05/16	0	0.00	20	10.35	10.40	-20	3,913	-0.51%
2018/05/08	0	0.00	0	10.35	10.30	0	4,389	0.00%
2018/04/19	1	10.20	0	0.00	10.20	1	4,747	0.02%
2018/04/17	2	10.15	0	0.00	10.15	2	4,876	0.04%
2018/04/10	3	10.20	0	0.00	10.20	3	5,003	0.06%
2018/03/27	0.6	10.30	0	0.00	10.25	0.6	4,912	0.01%
2018/03/20	0	0.00	1	10.35	10.35	-1	4,859	-0.02%
2018/03/02	0	0.00	0.1	10.15	10.10	-0.1	4,769	0.00%
2018/03/01	6	10.15	0	0.00	10.20	6	4,752	0.13%
2018/02/23	0	0.00	4	10.21	10.20	-4	4,680	-0.09%
2018/02/22	20	10.15	1	10.15	10.15	19	4,685	0.41%
2018/02/21	0	0.00	3	10.10	10.15	-3	4,736	-0.06%
2018/02/12	1	10.00	0	0.00	10.00	1	4,626	0.02%
2018/02/06	3	9.93	0	0.00	9.88	3	4,306	0.07%
2018/02/02	1	10.15	0	0.00	10.15	1	3,992	0.03%
2018/01/31	1	10.15	0	0.00	10.10	1	3,981	0.03%
2018/01/17	0.5	10.25	0	0.00	10.25	0.5	3,625	0.01%
2018/01/16	0.5	10.25	5	10.30	10.25	-4.5	3,560	-0.13%
2018/01/04	21	10.00	0	0.00	10.05	21	3,321	0.63%