加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.65%
  • 成交量
    728張
  • 產業
    上市 金融類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.003015.3515.30-301,226-2.45%
2024/05/2400.00015.3515.3001,2260.00%
2024/05/21115.4500.0015.4011,2030.08%
2024/05/2000.00815.5215.55-81,187-0.67%
2024/05/09115.6000.0015.4511,1040.09%
2024/05/0200.00215.5015.50-21,033-0.19%
2024/04/29015.1500.0015.2509830.00%
2024/04/11015.1500.0015.1508860.00%
2024/03/27015.1000.0015.0508930.00%
2024/03/26015.0500.0015.0508880.00%
2024/03/21315.0000.0015.0038600.35%
2024/03/20114.8500.0014.9518530.12%
2024/03/140.115.35315.1515.40-2.9757-0.39%
2024/03/13015.0000.0014.9506680.00%
2024/03/07114.9500.0014.9516480.15%
2024/03/0100.009214.7514.80-92618-14.86%
2024/02/291214.6400.0014.60125992.00%
2024/02/27114.7000.0014.7515350.19%
2024/02/26114.7000.0014.7515330.19%
2024/02/19114.8500.0014.8515260.19%
2024/01/1900.00114.7014.70-1550-0.18%
2024/01/17114.6500.0014.6015540.18%
2024/01/1000.00515.1015.10-5619-0.81%
2023/12/1300.00114.9014.85-1590-0.17%
2023/12/01214.6800.0014.7025950.34%
2023/11/1600.00114.5514.60-1580-0.17%
2023/11/1500.00314.5014.60-3588-0.51%
2023/11/14114.4000.0014.4015830.17%
2023/10/31114.2500.0014.2516500.15%
2023/10/26214.2300.0014.2526870.29%
2023/10/24514.2900.0014.3056950.72%
2023/10/23114.3000.0014.3017040.14%
2023/10/13014.5500.0014.5506640.00%
2023/10/12014.60014.4514.6006800.00%
2023/10/05114.3000.0014.3017070.14%
2023/10/04114.3500.0014.3517100.14%
2023/09/27714.3600.0014.3077610.92%
2023/09/26614.4500.0014.4067730.78%
2023/09/20314.5500.0014.5037810.38%
2023/09/18314.6000.0014.6037830.38%
2023/08/18214.4500.0014.5027990.25%
2023/08/17614.4800.0014.5067950.75%
2023/08/16514.5500.0014.5557790.64%
2023/08/15414.6000.0014.6547660.52%
2023/08/1400.002.314.6614.70-2.3771-0.30%
2023/08/11314.7000.0014.7537770.39%
2023/08/08714.6000.0014.6578000.87%
2023/07/25114.6000.0014.6017530.13%
2023/07/13214.6500.0014.6026810.29%
2023/07/11114.7000.0014.7516550.15%
2023/07/10214.7000.0014.7526470.31%
2023/07/07414.8000.0014.8546360.63%
2023/07/06314.9500.0014.9536290.48%
2023/06/30115.4000.0015.4015600.18%
2023/06/29215.3000.0015.4025570.36%
2023/06/28515.3000.0015.3555460.92%
2023/06/27115.3500.0015.3515380.19%
2023/06/26115.4000.0015.4515310.19%
2023/06/19115.3500.0015.3515270.19%
2023/06/15115.4000.0015.4515250.19%
2023/06/07115.3500.0015.4515720.17%
2023/05/31315.4000.0015.4036010.50%
2023/05/30315.3500.0015.3036010.50%
2023/05/29415.3500.0015.3546050.66%
2023/05/22115.4000.0015.5015940.17%
2023/05/11315.1000.0015.1535480.55%
2023/05/0500.00515.0515.10-5546-0.92%
2023/04/2100.00115.2015.05-1543-0.18%
2023/03/28514.9500.0014.9555200.96%
2023/03/22414.9000.0014.9545260.76%
2023/03/210.114.8000.0014.900.15260.02%
2023/03/20014.7000.0014.7005230.00%
2023/03/16514.5500.0014.6555140.97%
2023/03/14214.9000.0014.8524890.41%
2023/03/13414.9900.0015.0544800.83%
2023/03/10215.1800.0015.1524690.43%
2023/03/09415.2400.0015.2044670.86%
2023/03/08015.4000.0015.4004650.00%
2023/03/074015.254015.3615.4504590.00%
2023/03/03115.2000.0015.2514420.23%
2023/03/02115.2500.0015.3014430.23%
2023/02/24115.3500.0015.5514400.23%
2023/02/20015.6000.0015.5504460.00%
2023/02/17315.5200.0015.5534630.65%
2023/02/14115.4500.0015.4514640.22%
2023/02/08015.5000.0015.4504640.00%
2023/01/1100.00114.9014.95-1564-0.18%
2023/01/09014.7800.0014.8005780.00%
2023/01/06014.6500.0014.6005760.00%
2022/12/16114.5000.0014.5517410.13%
2022/12/14114.5500.0014.5017600.13%
2022/12/12014.7000.0014.6008050.00%
2022/12/09014.7000.0014.7001,0020.00%
2022/11/18114.4000.0014.5511,1300.09%
2022/11/17114.4000.0014.4511,1360.09%
2022/11/16114.5000.0014.5011,1460.09%
2022/11/15214.4800.0014.6521,1660.17%
2022/11/14014.6500.0014.7001,1490.00%
2022/11/11314.7200.0014.6531,1410.26%
2022/11/1000.00114.7514.70-11,137-0.09%
2022/10/20313.8200.0013.9531,1700.26%
2022/10/17314.2000.0014.2531,0710.28%
2022/10/130.614.4000.0014.300.61,0750.06%
2022/10/11014.6500.0014.5001,0760.00%
2022/10/07014.6500.0014.7501,0820.00%
2022/10/04114.6500.0014.6511,1060.09%
2022/09/2700.003014.7514.75-301,100-2.73%
2022/09/22115.35515.3015.40-41,109-0.36%
2022/09/1600.00116.0515.55-11,067-0.09%
2022/09/15116.2500.0016.1518790.11%
2022/09/1300.001516.5016.40-15862-1.74%
2022/07/20115.6000.0015.5019190.11%
2022/07/12315.8700.0015.7539410.32%
2022/06/30216.7000.0016.7529690.21%
2022/06/13516.6300.0016.7051,0170.49%
2022/06/09116.9000.0017.0511,0050.10%
2022/06/07216.7500.0016.8021,0160.20%
2022/06/06516.7700.0016.8051,0250.49%
2022/05/311016.8500.0016.80101,0710.93%
2022/05/1800.00616.8016.80-61,212-0.49%
2022/05/16016.7000.0016.7001,2110.00%
2022/05/121516.5000.0016.45151,2031.25%
2022/05/0500.001017.8017.75-101,135-0.88%
2022/05/0300.001017.7017.70-101,143-0.87%
2022/04/2900.00217.6517.70-21,153-0.17%
2022/04/21217.5000.0017.5021,1110.18%
2022/04/18217.5500.0017.5021,1410.18%
2022/04/13217.3000.0017.3521,1310.18%
2022/04/0700.00017.9517.8001,0500.00%
2022/04/06017.9000.0017.9001,0400.00%
2022/03/29017.6500.0017.5501,0020.00%
2022/03/15217.25217.2017.3001,0960.00%
2022/03/1400.00217.1517.20-21,103-0.18%
2022/03/02117.1500.0017.1011,1050.09%
2022/03/01217.1000.0017.1521,0990.18%
2022/02/25117.0000.0017.0511,0970.09%
2022/02/23417.1500.0017.0541,0530.38%
2022/02/22417.0800.0017.0541,0510.38%
2022/02/21017.2500.0017.1501,0740.00%
2022/02/1700.00117.3017.25-11,119-0.09%
2022/02/16117.3000.0017.3011,1430.09%
2022/02/14117.2500.0017.2011,1720.09%
2022/02/09117.6000.0017.5511,1780.08%
2022/01/2600.00117.3017.30-11,141-0.09%
2022/01/25217.2000.0017.2521,1360.18%
2022/01/1900.00117.7017.70-11,096-0.09%
2022/01/1400.00217.7817.80-21,124-0.18%
2022/01/07017.3000.0017.2501,1380.00%
2022/01/0500.00117.1517.15-11,133-0.09%
2021/12/23116.9000.0016.9511,1590.09%
2021/12/20116.8500.0016.8511,1520.09%
2021/12/17117.0000.0016.9011,1160.09%
2021/12/14617.0500.0017.0561,0600.57%
2021/12/13017.4000.0017.2001,0460.00%
2021/12/10117.3500.0017.4011,0390.10%
2021/12/0900.00217.3517.40-21,045-0.19%
2021/12/08017.4000.0017.4001,0400.00%
2021/11/29117.1500.0017.1511,0180.10%
2021/11/2200.00617.5517.50-61,027-0.58%
2021/11/18617.8000.0017.8061,0190.59%
2021/11/1700.00117.5017.60-1999-0.10%
2021/10/15016.2700.0016.3001,2390.00%
2021/10/14016.2500.0016.2501,2620.00%
2021/10/13016.2100.0016.2001,2670.00%
2021/10/12516.2000.0016.1551,2720.39%
2021/09/24116.1000.0016.1011,3750.07%
2021/09/13516.1300.0016.1051,4250.35%
2021/08/2700.00116.2016.20-11,584-0.06%
2021/08/26216.0800.0016.0521,5910.13%
2021/08/06216.5500.0016.6021,7550.11%
2021/07/2600.000.517.0517.05-0.51,890-0.03%
2021/07/2100.00416.7016.80-41,907-0.21%
2021/07/2000.00116.6016.65-11,910-0.05%
2021/07/1400.00116.7016.70-11,968-0.05%
2021/07/080.216.7500.0016.750.21,9920.01%
2021/06/2500.00216.2016.20-22,063-0.10%
2021/06/18216.2000.0016.2022,0870.10%
2021/06/17116.0500.0016.1012,0850.05%
2021/06/150.316.1000.0016.050.32,0540.01%
2021/06/0200.00215.9516.10-22,046-0.10%
2021/05/31515.9000.0015.9052,0210.25%
2021/05/18515.901015.8015.90-52,070-0.24%
2021/05/14215.8500.0015.8521,9950.10%
2021/05/13115.7500.0015.7511,9640.05%
2021/05/1100.00516.4016.30-51,795-0.28%
2021/05/10516.500.516.5016.554.51,7470.26%
2021/05/0700.00216.3816.35-21,694-0.12%
2021/05/061016.3300.0016.30101,6650.60%
2021/04/2600.00216.3016.35-21,426-0.14%
2021/04/23416.1300.0016.1541,3970.29%
2021/04/190.516.0500.0016.050.51,3000.04%
2021/04/16415.9400.0015.9041,2720.31%
2021/04/15115.7500.0015.8511,2560.08%
2021/04/1400.001415.6615.75-141,240-1.13%
2021/04/12215.7000.0015.7521,2170.16%
2021/04/08415.6100.0015.7041,1770.34%
2021/03/2600.00215.4515.55-21,034-0.19%
2021/03/251.515.4500.0015.451.51,0160.15%
2021/03/22115.6000.0015.5019990.10%
2021/03/10715.4900.0015.5079460.74%
2021/03/0900.00515.4515.50-5933-0.54%
2021/03/08015.3500.0015.3509080.00%
2021/03/03115.2500.0015.2018890.11%
2021/02/250.214.9500.0014.950.27890.03%
2021/02/2300.00214.9014.90-2778-0.26%
2021/02/220.214.8500.0014.850.27630.03%
2021/02/190.215.0000.0015.000.27270.03%
2021/02/1800.00114.9514.95-1723-0.14%
2021/02/170.214.90914.8514.95-8.8724-1.22%
2021/01/2600.00214.7514.80-2699-0.29%
2021/01/2000.00214.8514.70-2696-0.29%
2021/01/190.214.8500.0014.900.26750.03%
2021/01/18114.8000.0014.8016710.15%
2021/01/120.214.8500.0014.900.27040.03%
2021/01/111.215.0000.0015.001.27130.17%
2021/01/080.214.8500.0014.900.27070.03%
2021/01/070.214.7500.0014.900.27050.03%
2021/01/060.214.8000.0014.800.27050.03%
2021/01/050.314.9000.0014.950.36960.04%
2021/01/040.214.9500.0014.950.26950.03%
2020/12/310.214.8000.0014.900.26850.03%
2020/12/300.214.9000.0014.950.26810.03%
2020/12/290.214.8000.0014.900.26720.03%
2020/12/280.214.7500.0014.800.26580.03%
2020/12/251.214.8300.0014.851.26510.18%
2020/12/240.214.8000.0014.800.26490.03%
2020/12/220.214.7500.0014.750.26570.03%
2020/12/210.214.8500.0014.800.26680.02%
2020/12/180.214.7000.0014.800.26720.03%
2020/12/170.214.7500.0014.750.26600.02%
2020/12/160.214.7500.0014.800.26610.02%
2020/12/140.214.9000.0014.850.26430.02%
2020/12/110.214.8500.0014.850.26340.02%
2020/12/090.114.8500.0014.800.16150.02%
2020/12/0800.00514.9514.95-5603-0.83%
2020/12/070.214.9500.0015.000.26010.03%
2020/12/040.214.8500.0014.950.26040.03%
2020/12/020.214.8000.0014.900.26030.03%
2020/11/2700.00314.9014.85-3621-0.48%
2020/11/1800.001014.9515.00-10655-1.53%
2020/11/17214.90314.9514.95-1659-0.15%
2020/11/1100.00114.9014.95-1679-0.15%
2020/11/061014.7000.0014.65106721.49%
2020/10/21214.7500.0014.7527020.28%
2020/10/130.214.6000.0014.600.27470.03%
2020/10/0800.00414.6514.70-4769-0.52%
2020/10/062.114.659.914.5614.70-7.8792-0.99%
2020/09/29214.5000.0014.6028430.24%
2020/09/282.214.5500.0014.502.28550.26%
2020/09/25114.4000.0014.4519000.11%
2020/09/23214.5000.0014.5029200.22%
2020/09/22214.5500.0014.5529190.22%
2020/09/21414.5800.0014.6049220.43%
2020/09/1600.00214.7014.70-2920-0.22%
2020/09/15114.6500.0014.6519280.11%
2020/09/09214.6000.0014.6021,0450.19%
2020/08/24214.6800.0014.7021,0740.19%
2020/08/20114.8000.0014.7511,0620.09%
2020/08/1000.00014.8014.8001,0610.00%
2020/07/30114.6500.0014.6511,0800.09%
2020/07/1600.00114.9515.00-11,056-0.09%
2020/07/1500.000.714.8514.95-0.71,047-0.07%
2020/07/13214.8000.0014.8021,0470.19%
2020/07/09114.9500.0014.9511,0510.10%
2020/07/08115.0500.0015.0011,0370.10%
2020/07/0700.00415.1015.05-41,028-0.39%
2020/07/03515.4500.0015.5059940.50%
2020/06/30215.3800.0015.3529540.21%
2020/06/1800.00115.5015.50-1977-0.10%
2020/06/17115.2000.0015.4019650.10%
2020/06/1600.00115.1515.20-1953-0.10%
2020/06/12314.8000.0014.8531,0330.29%
2020/05/1800.000.214.6514.55-0.21,258-0.01%
2020/05/13214.6000.0014.6021,2420.16%
2020/05/05114.45114.5014.5001,2170.00%
2020/04/29414.5600.0014.5541,2460.32%
2020/04/22114.1500.0014.3011,3120.08%
2020/04/21214.2300.0014.1521,3100.15%
2020/04/16114.3500.0014.3511,2800.08%
2020/04/15314.5200.0014.5531,2730.24%
2020/04/14214.2000.0014.3521,2580.16%
2020/04/0900.00514.1014.15-51,242-0.40%
2020/04/0700.00114.0014.00-11,223-0.08%
2020/03/31213.9800.0014.0021,2070.17%
2020/03/30113.9000.0013.9511,2080.08%
2020/03/25713.9600.0013.9571,1730.60%
2020/03/20513.8000.0013.6051,2010.42%
2020/03/18213.9500.0013.8521,1040.18%
2020/03/17114.0000.0013.9511,0780.09%
2020/03/16314.3500.0014.0531,0200.29%
2020/03/13213.9800.0014.3529850.20%
2020/03/1200.00114.7014.75-1921-0.11%
2020/03/09315.0300.0015.0038390.36%
2020/03/06415.1300.0015.1548290.48%
2020/03/05115.3500.0015.3518170.12%
2020/03/04215.25115.2015.3018220.12%
2020/03/02315.1700.0015.2038180.37%
2020/02/27115.3000.0015.2517910.13%
2020/02/19115.40215.4015.40-1745-0.13%
2020/02/18115.3500.0015.3017410.13%
2020/02/17115.2500.0015.3517380.14%
2020/02/14115.30115.3015.2507390.00%
2020/02/131415.3100.0015.25147361.90%
2020/02/1100.00515.4015.35-5731-0.68%
2020/02/07115.3000.0015.3017380.14%
2020/02/06115.35215.4015.40-1733-0.14%
2020/02/05615.3100.0015.4067280.82%
2020/01/3100.00115.1015.20-1684-0.15%
2020/01/16515.1000.0015.1055960.84%
2020/01/1400.00115.1015.10-1588-0.17%
2020/01/13115.0000.0015.0515840.17%
2019/12/30115.0500.0015.0516150.16%
2019/12/2300.001015.0015.05-10640-1.56%
2019/12/0300.00114.9514.95-11,006-0.10%
2019/11/2800.00514.9014.95-51,013-0.49%
2019/11/2200.00114.9014.90-11,060-0.09%
2019/10/29114.9000.0014.9011,3910.07%
2019/10/23114.9000.0014.9011,4550.07%
2019/10/22114.9500.0015.0011,4560.07%
2019/10/1500.00215.0015.05-21,482-0.13%
2019/10/0700.00314.9515.05-31,472-0.20%
2019/09/24114.9500.0014.9011,5390.06%
2019/09/20214.90514.8515.05-31,543-0.19%
2019/09/18214.8000.0014.8021,2110.17%
2019/09/11114.7500.0014.8011,1590.09%
2019/09/09114.7000.0014.7011,1230.09%
2019/08/30114.7500.0014.7511,0760.09%
2019/08/0200.00114.7514.75-1981-0.10%
2019/07/26214.5300.0014.6026790.29%
2019/07/0200.00214.9515.00-2565-0.35%
2019/06/2100.00214.9514.95-2518-0.39%
2019/06/12114.7500.0014.7515430.18%
2019/06/03214.8000.0014.8025640.35%
2019/05/30114.8000.0014.8015580.18%
2019/05/28214.7000.0014.7025640.35%
2019/05/17114.700.214.7014.700.85230.15%
2019/05/15314.7500.0014.7535430.55%
2019/04/2900.00214.7514.75-2512-0.39%
2019/04/18114.6500.0014.7015080.20%
2019/04/08214.6500.0014.6525310.38%
2019/04/01014.5000.0014.6005330.00%
2019/03/04314.3500.0014.3035080.59%
2019/02/25214.2000.0014.1524900.41%
2018/12/2000.00313.4013.45-3748-0.40%
2018/12/1900.00113.3013.40-1739-0.14%
2018/12/03313.3000.0013.2537280.41%
2018/09/28114.0000.0014.0014860.21%
2018/08/10113.7000.0013.7515850.17%
2018/06/15114.3000.0014.3519360.11%
2018/06/1300.00314.3014.35-3929-0.32%
2018/06/08414.2800.0014.3049240.43%
2018/06/07214.3500.0014.3029310.21%
2018/05/30114.3000.0014.2019460.11%
2018/05/1100.002214.1514.20-221,052-2.09%
2018/05/09114.0000.0014.0019950.10%
2018/05/08114.25014.2514.1519460.11%
2018/05/07114.3000.0014.3519160.11%
2018/05/04114.3000.0014.3519090.11%
2018/04/17114.5000.0014.5019200.11%
2018/04/13214.6800.0014.7529450.21%
2018/04/09214.6000.0014.6028730.23%
2018/04/03114.7000.0014.7518530.12%
2018/03/26514.9100.0014.9558270.60%
2018/03/05215.0000.0015.0028410.24%
2018/02/21115.1000.0015.2518270.12%
2018/02/09214.9000.0014.9028190.24%
2018/02/06415.1900.0015.0047810.51%
2018/02/05115.5000.0015.4517150.14%
2018/02/0100.0010015.5515.55-100706-14.16%
2018/01/31115.6000.0015.5517170.14%
2018/01/30115.6000.0015.6517140.14%
2018/01/24115.6000.0015.6016990.14%
2018/01/231015.6000.0015.70106801.47%
2018/01/22215.6500.0015.7026730.30%
2018/01/1200.00115.8515.90-1714-0.14%
2018/01/0400.00115.4515.50-1747-0.13%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章