三商壽 (2867)-元大-土城學府券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	29	6.88	85	6.93	7.21	-56	19,987	-0.28%
2024/05/16	0	0.00	57.6	6.45	6.56	-57.6	17,219	-0.33%
2024/05/15	10	5.98	0	0.00	5.97	10	16,057	0.06%
2024/05/14	2	5.91	1	5.90	5.90	1	15,753	0.01%
2024/05/13	160	6.00	0	0.00	6.00	160	15,565	1.03%	大買/鉅額交易
2024/05/10	0	0.00	1	5.84	5.86	-1	15,151	-0.01%
2024/05/07	0	0.00	1	5.82	5.75	-1	15,337	-0.01%
2024/05/06	30	5.89	1	5.80	5.81	29	15,405	0.19%
2024/05/03	0	0.00	1	5.88	5.79	-1	15,341	-0.01%
2024/05/02	2	5.83	0	0.00	5.83	2	15,176	0.01%
2024/04/30	1	5.76	0	0.00	5.73	1	15,019	0.01%
2024/04/26	5	5.72	22	5.72	5.71	-17	14,586	-0.12%
2024/04/25	2	5.80	310	5.79	5.80	-308	14,345	-2.15%	大賣/鉅額交易
2024/04/24	0	0.00	10	5.78	5.84	-10	14,272	-0.07%
2024/04/23	0	0.00	20	5.74	5.72	-20	14,144	-0.14%
2024/04/22	31	5.80	13	5.75	5.74	18	14,094	0.13%
2024/04/19	25	5.49	22	5.54	5.60	3	13,706	0.02%
2024/04/18	4	5.86	6	5.81	5.80	-2	12,900	-0.02%
2024/04/17	24	6.02	52	5.98	6.03	-28	12,180	-0.23%
2024/04/16	48	6.06	185	6.05	6.14	-137	11,463	-1.20%	大賣/鉅額交易
2024/04/15	76	5.63	32	5.59	5.88	44	9,394	0.47%
2024/04/12	0	0.00	16	5.35	5.35	-16	7,591	-0.21%
2024/04/10	0.4	4.94	0	0.00	4.92	0.4	7,187	0.01%
2024/04/08	0	0.00	5	4.83	4.85	-5	7,175	-0.07%
2024/04/02	100	4.80	1	4.84	4.84	99	7,301	1.36%
2024/04/01	100	4.81	0	0.00	4.81	100	7,318	1.37%
2024/03/29	8	4.84	0	0.00	4.84	8	7,322	0.11%
2024/03/28	50	4.84	0	0.00	4.83	50	7,358	0.68%
2024/03/26	2	4.81	0	0.00	4.80	2	7,378	0.03%
2024/03/25	46	4.80	0	0.00	4.81	46	7,339	0.63%
2024/03/20	6	4.81	1	4.82	4.81	5	7,556	0.07%
2024/03/08	2	4.88	4	4.87	4.86	-2	7,615	-0.03%
2024/03/07	1	4.87	0	0.00	4.89	1	7,638	0.01%
2024/03/05	30	4.90	32	4.89	4.90	-2	7,753	-0.03%
2024/03/01	4	4.94	0	0.00	4.93	4	7,893	0.05%
2024/02/29	3	4.95	0	0.00	4.95	3	7,899	0.04%
2024/02/27	3	4.96	0	0.00	4.95	3	7,860	0.04%
2024/02/26	2	4.97	0	0.00	4.98	2	7,876	0.03%
2024/02/20	0.2	5.02	1	5.04	5.03	-0.8	7,871	-0.01%
2024/02/19	2	5.04	0	0.00	5.04	2	7,825	0.03%
2024/02/16	0	0.00	4	4.94	4.96	-4	7,596	-0.05%
2024/02/15	0	0.00	5	4.87	4.85	-5	7,461	-0.07%
2024/02/05	2	4.85	0	0.00	4.87	2	7,417	0.03%
2024/02/02	2	4.84	0	0.00	4.85	2	7,389	0.03%
2024/02/01	66	4.83	0	0.00	4.85	66	7,337	0.90%
2024/01/31	20	4.80	13	4.81	4.82	7	7,297	0.10%
2024/01/30	23	4.84	10	4.87	4.83	13	7,076	0.18%
2024/01/29	8	4.92	0	0.00	4.89	8	6,884	0.12%
2024/01/26	1.5	4.95	0	0.00	4.94	1.5	6,718	0.02%
2024/01/25	6	4.96	0	0.00	4.95	6	6,649	0.09%
2024/01/24	10	4.97	0	0.00	4.99	10	6,600	0.15%
2024/01/23	1	4.95	0	0.00	4.96	1	6,530	0.02%
2024/01/22	2	4.97	0	0.00	4.95	2	6,502	0.03%
2024/01/19	15	4.96	0	0.00	4.96	15	6,455	0.23%
2024/01/18	11	4.96	0	0.00	4.96	11	6,410	0.17%
2024/01/17	10	4.99	0	0.00	4.98	10	6,340	0.16%
2024/01/16	11.5	4.99	4	4.98	4.98	7.5	6,185	0.12%
2024/01/15	18	5.02	0	0.00	5.01	18	6,010	0.30%
2024/01/11	0.5	5.03	0	0.00	5.04	0.5	5,985	0.01%
2024/01/10	10	5.02	20	5.05	5.05	-10	6,069	-0.16%
2024/01/04	35	5.04	0	0.00	5.04	35	5,870	0.60%
2024/01/02	10	5.06	0	0.00	5.07	10	5,693	0.18%
2023/12/29	2	5.09	0	0.00	5.09	2	5,643	0.04%
2023/12/22	0	0.00	5	5.04	5.05	-5	5,312	-0.09%
2023/12/20	3	5.04	0	0.00	5.05	3	5,249	0.06%
2023/12/19	0.3	5.05	0	0.00	5.03	0.3	5,211	0.00%
2023/12/18	1	5.07	0	0.00	5.07	1	5,163	0.02%
2023/12/15	0	0.00	2	5.05	5.08	-2	5,067	-0.04%
2023/12/14	0	0.00	1	5.04	5.04	-1	5,030	-0.02%
2023/12/13	17.3	5.03	0	0.00	5.02	17.3	4,902	0.35%
2023/12/11	11	5.06	0	0.00	5.07	11	4,550	0.24%
2023/12/06	0	0.00	15	5.18	5.14	-15	4,427	-0.34%
2023/12/05	0	0.00	4	5.13	5.13	-4	4,425	-0.09%
2023/12/01	3	5.09	0	0.00	5.09	3	4,346	0.07%
2023/11/30	0	0.00	50	5.12	5.12	-50	4,279	-1.17%
2023/11/29	11.3	5.04	0	0.00	5.04	11.3	4,065	0.28%
2023/11/21	0	0.00	2	5.15	5.16	-2	3,875	-0.05%
2023/11/20	1	5.11	0	0.00	5.11	1	3,780	0.03%
2023/11/17	1	5.08	0	0.00	5.11	1	3,777	0.03%
2023/11/14	2.4	5.04	0	0.00	5.04	2.4	3,649	0.07%
2023/11/09	2	5.04	0	0.00	5.05	2	3,736	0.05%
2023/11/08	2.5	5.05	0	0.00	5.05	2.5	3,904	0.06%
2023/11/07	10	5.07	1	5.08	5.06	9	3,921	0.23%
2023/10/27	7	5.06	0	0.00	5.05	7	4,063	0.17%
2023/10/26	1	5.05	0	0.00	5.05	1	4,142	0.02%
2023/10/25	3	5.10	0	0.00	5.09	3	4,170	0.07%
2023/10/24	0	0.00	21	5.05	5.06	-21	4,315	-0.49%
2023/10/23	5	5.05	0	0.00	5.04	5	4,417	0.11%
2023/10/20	12	5.04	0	0.00	5.04	12	4,475	0.27%
2023/10/19	16	5.08	0	0.00	5.06	16	4,502	0.36%
2023/10/17	4	5.05	0	0.00	5.03	4	4,521	0.09%
2023/10/16	3	5.06	6	5.06	5.06	-3	4,830	-0.06%
2023/10/11	0	0.00	21	5.09	5.07	-21	5,188	-0.40%
2023/10/06	2	5.09	0	0.00	5.08	2	5,214	0.04%
2023/10/04	2	5.06	0	0.00	5.06	2	5,444	0.04%
2023/10/03	9	5.10	0	0.00	5.10	9	5,434	0.17%
2023/09/26	2	5.11	32	5.12	5.10	-30	5,841	-0.51%
2023/09/12	2	5.17	0	0.00	5.18	2	7,159	0.03%
2023/09/11	0	0.00	1	5.25	5.24	-1	7,196	-0.01%
2023/09/08	0	0.00	2	5.26	5.26	-2	7,223	-0.03%
2023/09/04	2	5.13	0	0.00	5.13	2	7,222	0.03%
2023/08/31	0	0.00	2	5.15	5.26	-2	7,378	-0.03%
2023/08/29	0	0.00	98	5.09	5.14	-98	7,534	-1.30%
2023/08/25	98	5.08	0	0.00	5.08	98	7,634	1.28%
2023/08/24	2	5.06	0	0.00	5.06	2	7,654	0.03%
2023/08/23	0	0.00	5	5.07	5.08	-5	7,684	-0.07%
2023/08/18	0	0.00	47	5.08	5.11	-47	7,952	-0.59%
2023/08/17	1	5.06	0	0.00	5.09	1	8,130	0.01%
2023/08/16	31	5.09	0	0.00	5.08	31	8,223	0.38%
2023/08/14	6	5.14	13	5.12	5.11	-7	8,318	-0.08%
2023/08/11	2	5.25	0	0.00	5.22	2	8,242	0.02%
2023/08/09	2	5.20	0	0.00	5.20	2	8,350	0.02%
2023/08/07	8	5.23	0	0.00	5.22	8	8,467	0.09%
2023/08/02	0	0.00	13	5.25	5.24	-13	8,757	-0.15%
2023/08/01	5	5.30	0	0.00	5.30	5	8,777	0.06%
2023/07/28	6	5.29	0	0.00	5.29	6	8,969	0.07%
2023/07/27	5	5.29	0	0.00	5.36	5	9,046	0.06%
2023/07/25	2	5.19	0	0.00	5.20	2	9,120	0.02%
2023/07/24	0	0.00	18	5.19	5.18	-18	9,486	-0.19%
2023/07/19	30.3	5.19	10	5.25	5.18	20.3	10,103	0.20%
2023/07/17	2	5.30	0	0.00	5.30	2	9,976	0.02%
2023/07/14	10	5.33	9	5.31	5.31	1	10,064	0.01%
2023/07/12	2	5.39	0	0.00	5.37	2	10,793	0.02%
2023/07/11	10	5.44	0	0.00	5.46	10	11,431	0.09%
2023/07/10	2	5.32	0	0.00	5.31	2	12,399	0.02%
2023/07/05	0.3	5.39	0	0.00	5.35	0.3	13,582	0.00%
2023/07/03	0	0.00	138	5.47	5.46	-138	14,587	-0.95%	大賣/鉅額交易
2023/06/30	0	0.00	5	5.44	5.45	-5	14,839	-0.03%
2023/06/29	8.5	5.47	7	5.51	5.44	1.5	15,082	0.01%
2023/06/28	0.3	5.52	0	0.00	5.51	0.3	15,602	0.00%
2023/06/27	0	0.00	13	5.52	5.48	-13	15,603	-0.08%
2023/06/26	0	0.00	5	5.49	5.53	-5	15,500	-0.03%
2023/06/21	1	5.37	3	5.38	5.38	-2	15,204	-0.01%
2023/06/20	0	0.00	2	5.37	5.36	-2	15,175	-0.01%
2023/06/15	1	5.27	0	0.00	5.26	1	15,406	0.01%
2023/06/09	0	0.00	15	5.28	5.29	-15	16,061	-0.09%
2023/06/08	0	0.00	10	5.29	5.26	-10	16,268	-0.06%
2023/06/07	0	0.00	28	5.30	5.33	-28	16,375	-0.17%
2023/06/05	7	5.30	6	5.31	5.29	1	16,328	0.01%
2023/06/02	0	0.00	2	5.25	5.24	-2	16,277	-0.01%
2023/05/29	0	0.00	2	5.22	5.22	-2	16,463	-0.01%
2023/05/26	4	5.19	0	0.00	5.17	4	16,597	0.02%
2023/05/25	5	5.21	0	0.00	5.19	5	16,768	0.03%
2023/05/23	0	0.00	16	5.28	5.29	-16	17,355	-0.09%
2023/05/19	1	5.19	0	0.00	5.19	1	17,520	0.01%
2023/05/18	9	5.17	0	0.00	5.16	9	17,548	0.05%
2023/05/17	0	0.00	5	5.15	5.15	-5	17,561	-0.03%
2023/05/16	13	5.12	0	0.00	5.11	13	17,550	0.07%
2023/05/12	5	5.10	0	0.00	5.14	5	17,582	0.03%
2023/05/11	1	5.12	0	0.00	5.14	1	17,602	0.01%
2023/05/04	13	5.09	0	0.00	5.11	13	18,040	0.07%
2023/05/03	24	5.14	0	0.00	5.13	24	18,030	0.13%
2023/04/28	0	0.00	5	5.29	5.26	-5	18,218	-0.03%
2023/04/27	1	5.27	0	0.00	5.24	1	17,994	0.01%
2023/04/25	15	5.05	0	0.00	5.04	15	17,369	0.09%
2023/04/24	40	5.03	20	5.06	5.09	20	17,201	0.12%
2023/04/21	60	5.13	0	0.00	5.10	60	16,947	0.35%
2023/04/20	38	5.14	0	0.00	5.13	38	16,798	0.23%
2023/04/19	5	5.18	0	0.00	5.18	5	16,822	0.03%
2023/04/18	18.1	5.19	1	5.18	5.17	17.1	16,676	0.10%
2023/04/17	21	5.28	0	0.00	5.27	21	16,363	0.13%
2023/04/14	8	5.31	11	5.34	5.40	-3	15,878	-0.02%
2023/04/13	21	5.28	3	5.19	5.28	18	15,268	0.12%
2023/04/12	3	5.13	0.6	5.15	5.12	2.4	14,300	0.02%
2023/04/11	4	5.21	120	5.11	5.07	-116	14,072	-0.82%	大賣/鉅額交易
2023/04/10	12	4.96	2	4.99	5.01	10	13,590	0.07%
2023/04/07	24	4.93	6	4.98	4.95	18	13,298	0.14%
2023/04/06	13	5.01	0	0.00	5.02	13	12,458	0.10%
2023/03/31	29	5.05	0	0.00	5.03	29	12,454	0.23%
2023/03/30	98	5.06	0	0.00	5.04	98	12,165	0.81%
2023/03/27	3	5.06	0	0.00	5.07	3	11,500	0.03%
2023/03/24	6	5.10	0	0.00	5.09	6	11,521	0.05%
2023/03/22	0	5.21	0	0.00	5.18	0	11,768	0.00%
2023/03/16	45	5.10	4	5.07	5.04	41	11,795	0.35%
2023/03/15	97	5.14	0	0.00	5.13	97	11,788	0.82%
2023/03/14	4	5.14	0	0.00	5.14	4	11,971	0.03%
2023/03/13	3	5.20	0	0.00	5.20	3	12,079	0.02%
2023/03/10	2	5.32	1	5.32	5.32	1	12,095	0.01%
2023/03/09	1	5.39	102	5.38	5.37	-101	12,346	-0.82%	大賣/鉅額交易
2023/03/07	4.3	5.42	0	0.00	5.42	4.3	13,395	0.03%
2023/03/06	47	5.39	0	0.00	5.39	47	13,495	0.35%
2023/03/03	51	5.36	150	5.36	5.37	-99	13,496	-0.73%	大賣/
2023/03/01	5	5.36	0	0.00	5.37	5	14,147	0.04%
2023/02/24	0	0.00	32	5.40	5.39	-32	14,135	-0.23%
2023/02/23	4	5.42	0	0.00	5.42	4	14,346	0.03%
2023/02/21	1	5.38	10	5.38	5.40	-9	14,867	-0.06%
2023/02/20	10	5.51	0	0.00	5.50	10	15,825	0.06%
2023/02/17	0	0.00	3	5.54	5.51	-3	15,637	-0.02%
2023/02/15	4	5.53	0	0.00	5.52	4	15,709	0.03%
2023/02/14	0	0.00	6	5.59	5.58	-6	15,697	-0.04%
2023/02/10	4	5.51	0	0.00	5.49	4	15,746	0.03%
2023/02/09	1	5.59	0	0.00	5.57	1	15,758	0.01%
2023/02/08	6	5.63	0	0.00	5.62	6	15,790	0.04%
2023/02/07	0	0.00	0.1	5.67	5.68	-0.1	15,741	0.00%
2023/02/06	4	5.66	0	0.00	5.65	4	15,655	0.03%
2023/02/03	1	5.63	5	5.64	5.60	-4	15,605	-0.03%
2023/02/02	0	0.00	10	5.62	5.60	-10	15,549	-0.06%
2023/01/31	5	5.56	2	5.43	5.53	3	15,379	0.02%
2023/01/30	1	5.36	0	0.00	5.39	1	15,410	0.01%
2023/01/13	11	5.45	50	5.45	5.44	-39	15,322	-0.25%
2023/01/11	3	5.49	0	0.00	5.48	3	15,655	0.02%
2023/01/10	0	0.00	45	5.48	5.50	-45	15,708	-0.29%
2023/01/06	6	5.45	0	0.00	5.47	6	15,868	0.04%
2023/01/05	0	0.00	1	5.50	5.44	-1	15,861	-0.01%
2023/01/04	0	0.00	1	5.42	5.42	-1	15,790	-0.01%
2023/01/03	3	5.42	0	0.00	5.43	3	15,789	0.02%
2022/12/30	0	0.00	1	5.51	5.53	-1	15,819	-0.01%
2022/12/29	5	5.45	2	5.45	5.45	3	15,701	0.02%
2022/12/28	0	0.00	1	5.51	5.53	-1	15,555	-0.01%
2022/12/26	5	5.51	0	0.00	5.51	5	15,345	0.03%
2022/12/23	1	5.51	0	0.00	5.51	1	15,256	0.01%
2022/12/21	50	5.62	1	5.64	5.62	49	15,100	0.32%
2022/12/20	19	5.68	14	5.63	5.62	5	14,949	0.03%
2022/12/19	90	5.79	3	5.73	5.73	87	14,882	0.58%
2022/12/16	73	5.72	3	5.74	5.74	70	14,725	0.48%
2022/12/15	60	5.71	0	0.00	5.74	60	14,609	0.41%
2022/12/14	3	5.70	34	5.71	5.76	-31	14,573	-0.21%
2022/12/08	1	5.94	5	6.08	5.94	-4	13,933	-0.03%
2022/12/07	0	0.00	106	6.14	6.12	-106	13,554	-0.78%	大賣/鉅額交易
2022/12/06	44	6.11	14	6.11	6.04	30	13,249	0.23%
2022/12/05	1	6.18	0	0.00	6.20	1	12,963	0.01%
2022/12/02	0	0.00	1	5.96	6.07	-1	12,742	-0.01%
2022/12/01	0	0.00	20	5.93	5.96	-20	12,562	-0.16%
2022/11/30	0	0.00	15	5.92	6.03	-15	12,237	-0.12%
2022/11/29	26	5.85	10	5.88	5.85	16	11,731	0.14%
2022/11/28	10	5.62	0	0.00	5.64	10	11,244	0.09%
2022/11/25	11	5.55	5	5.55	5.53	6	11,122	0.05%
2022/11/24	39	5.56	2	5.57	5.54	37	11,132	0.33%
2022/11/23	7	5.64	7	5.57	5.59	0	10,943	0.00%
2022/11/22	0	0.00	7	5.28	5.28	-7	10,449	-0.07%
2022/11/21	13	5.25	0	0.00	5.29	13	10,477	0.12%
2022/11/18	31	5.35	0	0.00	5.36	31	10,259	0.30%
2022/11/16	5	5.51	8	5.52	5.50	-3	9,472	-0.03%
2022/11/15	0	0.00	3	5.68	5.64	-3	7,876	-0.04%
2022/11/14	5	5.60	0	0.00	5.71	5	7,719	0.06%
2022/11/10	1.9	5.46	0	0.00	5.44	1.9	7,387	0.03%
2022/11/09	10	5.51	6	5.53	5.51	4	7,319	0.06%
2022/11/08	6	5.48	2	5.50	5.47	4	7,244	0.06%
2022/11/02	0	0.00	4	5.48	5.48	-4	6,824	-0.06%
2022/11/01	0	0.00	1	5.49	5.44	-1	6,700	-0.01%
2022/10/18	10	5.98	10	5.96	5.95	0	5,434	0.00%
2022/10/17	0	0.00	10	5.99	5.99	-10	6,382	-0.16%
2022/10/14	5	6.07	5	6.13	6.10	0	6,405	0.00%
2022/10/12	10	6.28	0	0.00	6.26	10	6,216	0.16%
2022/09/22	3	6.40	0	0.00	6.40	3	6,438	0.05%
2022/09/21	2	6.32	0	0.00	6.53	2	6,392	0.03%
2022/09/14	1	6.62	0	0.00	6.61	1	6,270	0.02%
2022/09/12	2	6.74	0	0.00	6.74	2	6,320	0.03%
2022/09/07	4	6.70	0	0.00	6.70	4	6,217	0.06%
2022/09/05	0	0.00	0.1	7.13	7.10	-0.1	6,069	0.00%
2022/09/01	8	7.10	0	0.00	7.10	8	5,943	0.13%
2022/08/30	2	6.88	0	0.00	6.88	2	5,698	0.04%
2022/08/29	2	6.87	0	0.00	6.93	2	5,644	0.04%
2022/08/25	6	6.67	1	6.68	6.65	5	5,364	0.09%
2022/08/05	0	0.00	1	6.25	6.28	-1	5,286	-0.02%
2022/08/04	1	6.17	0	0.00	6.16	1	5,373	0.02%
2022/08/01	0	0.00	2	6.21	6.33	-2	5,527	-0.04%
2022/07/29	0	0.00	1	6.31	6.24	-1	5,646	-0.02%
2022/07/25	1	6.19	0	0.00	6.19	1	5,907	0.02%
2022/07/22	2	6.14	8	6.19	6.33	-6	5,907	-0.10%
2022/07/21	4	6.08	0	0.00	6.15	4	4,984	0.08%
2022/07/15	5	6.33	1	6.32	6.33	4	5,030	0.08%
2022/07/12	1	6.84	0	0.00	6.67	1	5,148	0.02%
2022/07/11	1	6.98	0	0.00	6.96	1	5,247	0.02%
2022/06/21	0	0.00	1	7.23	7.25	-1	7,691	-0.01%
2022/06/17	0	0.00	1	7.10	7.05	-1	7,824	-0.01%
2022/06/15	0	0.00	5	7.15	7.23	-5	7,920	-0.06%
2022/06/14	5	7.03	0	0.00	7.12	5	7,961	0.06%
2022/05/20	0	0.00	12	7.25	7.21	-12	9,862	-0.12%
2022/05/12	1	6.96	0	0.00	6.95	1	9,928	0.01%
2022/05/06	1	7.24	0	0.00	7.29	1	9,762	0.01%
2022/05/05	1	7.57	0	0.00	7.46	1	9,712	0.01%
2022/04/28	0	0.00	1	7.73	7.83	-1	9,823	-0.01%
2022/04/21	2	7.95	2	7.90	7.92	0	11,514	0.00%
2022/04/20	8	8.05	75	8.00	8.05	-67	11,623	-0.58%
2022/04/18	6	8.18	0	0.00	8.16	6	11,405	0.05%
2022/04/15	6	8.28	0	0.00	8.28	6	11,194	0.05%
2022/04/14	3	8.42	0	0.00	8.45	3	11,008	0.03%
2022/04/12	16	8.46	0	0.00	8.45	16	10,919	0.15%
2022/04/11	3	8.49	0	0.00	8.50	3	10,851	0.03%
2022/04/06	0	0.00	10	8.65	8.65	-10	10,507	-0.10%
2022/04/01	1	8.50	0	0.00	8.58	1	10,377	0.01%
2022/03/31	10	8.42	4	8.38	8.40	6	10,121	0.06%
2022/03/29	1	8.26	0	0.00	8.27	1	9,941	0.01%
2022/03/28	2	8.26	0	0.00	8.28	2	9,772	0.02%
2022/03/25	1	8.32	2	8.48	8.32	-1	9,603	-0.01%
2022/03/24	1	8.53	2	8.50	8.46	-1	9,253	-0.01%
2022/03/23	1	8.76	0	0.00	8.80	1	8,423	0.01%
2022/03/17	52	8.55	0	0.00	8.55	52	8,158	0.64%
2022/03/09	1	8.31	12	8.32	8.33	-11	7,334	-0.15%
2022/03/08	0	0.00	1	8.36	8.30	-1	7,227	-0.01%
2022/03/07	0	0.00	27	8.50	8.41	-27	7,119	-0.38%
2022/03/04	4	8.62	0	0.00	8.62	4	7,004	0.06%
2022/03/03	4	8.69	0	0.00	8.70	4	6,945	0.06%
2022/03/02	5	8.67	0	0.00	8.66	5	6,952	0.07%
2022/03/01	1	8.81	0	0.00	8.81	1	6,803	0.01%
2022/02/25	12	8.79	0	0.00	8.87	12	6,798	0.18%
2022/02/24	21	8.95	20	9.01	8.88	1	6,698	0.01%
2022/02/23	15	9.12	0	0.00	9.13	15	6,483	0.23%
2022/02/22	7	9.31	0	0.00	9.38	7	6,212	0.11%
2022/02/21	6	9.39	0	0.00	9.41	6	6,288	0.10%
2022/02/18	2	9.26	0	0.00	9.29	2	6,331	0.03%
2022/02/15	2	9.28	0	0.00	9.28	2	6,238	0.03%
2022/02/11	20	9.46	0	0.00	9.46	20	6,121	0.33%
2022/02/10	1	9.40	0	0.00	9.40	1	6,082	0.02%
2022/01/25	2	9.27	0	0.00	9.24	2	5,801	0.03%
2022/01/24	0	0.00	15	9.33	9.35	-15	5,722	-0.26%
2022/01/21	2	9.75	5	9.70	9.66	-3	5,531	-0.05%
2022/01/20	0	0.00	22	9.96	9.94	-22	5,371	-0.41%
2022/01/19	5	10.02	5	9.98	10.00	0	5,270	0.00%
2022/01/18	5	10.04	12.4	10.00	10.00	-7.4	4,969	-0.15%
2022/01/17	1	9.90	0	0.00	9.75	1	4,601	0.02%
2022/01/14	6	9.98	7	9.93	9.92	-1	4,346	-0.02%
2022/01/13	33	9.52	4	9.59	9.62	29	3,362	0.86%
2022/01/11	0	0.00	4	9.28	9.28	-4	2,916	-0.14%
2022/01/06	4	9.16	0	0.00	9.17	4	2,970	0.13%
2022/01/03	0	9.27	0	0.00	9.19	0	3,064	0.00%
2021/12/29	0	0.00	4	9.28	9.28	-4	3,045	-0.13%
2021/12/24	10	9.13	0	0.00	9.15	10	3,062	0.33%
2021/12/21	2	9.09	0	0.00	9.13	2	3,068	0.07%
2021/12/20	0	0.00	20	9.10	9.11	-20	3,114	-0.64%
2021/12/15	0	0.00	5	9.11	9.12	-5	3,130	-0.16%
2021/12/13	2	9.18	0	0.00	9.18	2	3,126	0.06%
2021/12/07	0	0.00	13	9.21	9.24	-13	3,177	-0.41%
2021/12/06	2	9.19	0	0.00	9.21	2	3,203	0.06%
2021/12/02	7	9.21	0	0.00	9.24	7	3,212	0.22%
2021/11/26	4	9.33	0	0.00	9.29	4	3,257	0.12%
2021/11/22	0	0.00	1	9.42	9.48	-1	3,230	-0.03%
2021/11/19	3	9.46	0	0.00	9.40	3	3,184	0.09%
2021/11/18	0	0.00	4	9.49	9.52	-4	3,124	-0.13%
2021/11/16	0	0.00	0.3	9.20	9.17	-0.3	2,887	-0.01%
2021/11/02	2	9.13	0	0.00	9.15	2	3,094	0.06%
2021/11/01	8	9.17	0	0.00	9.16	8	3,083	0.26%
2021/10/18	2	9.18	0	0.00	9.21	2	3,745	0.05%
2021/10/12	13	9.24	13	9.19	9.23	0	4,031	0.00%
2021/09/10	0	0.00	4	9.28	9.24	-4	4,424	-0.09%
2021/09/09	4	9.12	0	0.00	9.14	4	4,451	0.09%
2021/09/07	0	0.00	1	9.28	9.28	-1	4,439	-0.02%
2021/09/03	3	9.25	0	0.00	9.27	3	4,487	0.07%
2021/09/01	0	0.00	3	9.29	9.29	-3	4,443	-0.07%
2021/08/31	0	0.00	1	9.29	9.28	-1	4,453	-0.02%
2021/08/30	0	0.00	4	9.29	9.30	-4	4,460	-0.09%
2021/08/18	0	0.00	2	9.04	9.10	-2	4,646	-0.04%
2021/08/17	4	9.09	0	0.00	9.08	4	4,662	0.09%
2021/08/13	0	0.00	1	9.16	9.15	-1	4,630	-0.02%
2021/08/10	10	9.12	3	9.09	9.10	7	4,771	0.15%
2021/08/06	1	9.12	0	0.00	9.13	1	4,983	0.02%
2021/08/03	0	0.00	30	9.17	9.15	-30	5,607	-0.54%
2021/08/02	10	9.13	6	9.19	9.19	4	5,757	0.07%
2021/07/30	24	9.25	4	9.25	9.24	20	5,700	0.35%
2021/07/29	5	9.37	0	0.00	9.42	5	5,564	0.09%
2021/07/28	0	0.00	1	9.40	9.42	-1	5,644	-0.02%
2021/07/23	0	0.00	8	9.45	9.48	-8	6,009	-0.13%
2021/07/22	4	9.37	3	9.33	9.37	1	6,089	0.02%
2021/07/21	0	0.00	30	9.29	9.31	-30	6,215	-0.48%
2021/07/20	6	9.33	0	0.00	9.29	6	6,397	0.09%
2021/07/16	0	0.00	28	9.46	9.46	-28	6,882	-0.41%
2021/07/14	0	0.00	20	9.22	9.20	-20	6,978	-0.29%
2021/07/13	78	9.30	0	0.00	9.27	78	7,470	1.04%
2021/07/08	19	9.39	0	0.00	9.34	19	7,624	0.25%
2021/07/06	2	9.33	0	0.00	9.30	2	7,815	0.03%
2021/06/29	0	0.00	2	9.35	9.35	-2	7,969	-0.03%
2021/06/08	2	9.44	0	0.00	9.52	2	8,154	0.02%
2021/05/11	1	9.91	0	0.00	9.85	1	7,361	0.01%
2021/05/07	1	9.97	0	0.00	9.98	1	6,955	0.01%
2021/05/06	1	9.98	0	0.00	10.00	1	6,922	0.01%
2021/04/29	0	0.00	20	10.38	10.30	-20	6,408	-0.31%
2021/04/28	0	0.00	20	10.50	10.50	-20	6,267	-0.32%
2021/04/23	11	10.54	0	0.00	10.35	11	5,847	0.19%
2021/04/22	30	10.52	3	10.35	10.40	27	5,699	0.47%
2021/04/20	0	0.00	25	10.00	10.20	-25	5,135	-0.49%
2021/04/19	25	9.95	0	0.00	10.15	25	4,992	0.50%
2021/04/15	20	9.28	0	0.00	9.28	20	4,446	0.45%
2021/04/13	1	9.25	0	0.00	9.18	1	4,367	0.02%
2021/04/12	0	0.00	4	9.08	9.23	-4	4,280	-0.09%
2021/04/07	0	0.00	10	8.84	8.89	-10	4,459	-0.22%
2021/04/01	0	0.00	8	9.02	9.05	-8	4,380	-0.18%
2021/03/29	3	8.65	0	0.00	8.70	3	4,112	0.07%
2021/03/26	0	0.00	1	8.70	8.69	-1	4,073	-0.02%
2021/03/17	0.1	8.62	0	0.00	8.52	0.1	4,204	0.00%
2021/03/02	0	0.00	1	8.42	8.36	-1	4,453	-0.02%
2021/02/25	0	0.00	10	8.48	8.54	-10	4,470	-0.22%
2021/02/24	1	8.49	0	0.00	8.49	1	4,470	0.02%
2021/01/14	0	0.00	5	8.56	8.55	-5	4,176	-0.12%
2021/01/11	0	0.00	0.5	8.70	8.69	-0.5	4,133	-0.01%
2020/12/25	0	0.00	1	8.33	8.32	-1	3,341	-0.03%
2020/12/24	0	0.00	5	8.26	8.27	-5	3,305	-0.15%
2020/12/11	0	0.00	0.4	8.23	8.20	-0.4	3,020	-0.01%
2020/12/10	0	0.00	5	8.16	8.17	-5	2,917	-0.17%
2020/12/08	0	0.00	1	8.43	8.43	-1	2,617	-0.04%
2020/12/02	1	8.57	0	0.00	8.57	1	2,509	0.04%
2020/12/01	0	0.00	12	8.60	8.63	-12	2,484	-0.48%
2020/11/20	0	0.00	18	8.46	8.43	-18	2,156	-0.83%
2020/11/19	0	0.00	9.6	8.52	8.50	-9.6	2,117	-0.45%
2020/11/12	5	8.65	0	0.00	8.71	5	2,131	0.23%
2020/11/11	5	8.85	0	0.00	8.82	5	2,111	0.24%
2020/10/29	4	8.61	0	0.00	8.60	4	1,897	0.21%
2020/10/08	0	0.00	1	9.16	9.18	-1	2,132	-0.05%
2020/09/23	4	9.03	0	0.00	9.01	4	2,300	0.17%
2020/09/02	4	9.32	0	0.00	9.35	4	2,667	0.15%
2020/08/11	0	0.00	4	9.68	9.74	-4	3,084	-0.13%
2020/07/31	4	9.49	0	0.00	9.47	4	3,286	0.12%
2020/07/28	0	0.00	3	9.50	9.21	-3	3,362	-0.09%
2020/07/13	2	10.00	0	0.00	10.05	2	3,523	0.06%
2020/07/10	0	0.00	10	10.05	10.00	-10	3,598	-0.28%
2020/06/05	0	0.00	1	9.75	9.85	-1	4,969	-0.02%
2020/06/04	0	0.00	7	9.68	9.78	-7	5,022	-0.14%
2020/05/26	7	9.45	0	0.00	9.48	7	5,180	0.14%
2020/05/13	0	0.00	0.1	9.40	9.40	-0.1	5,009	0.00%
2020/05/07	0	0.00	5	9.42	9.37	-5	5,133	-0.10%
2020/05/05	0	0.00	2	9.37	9.38	-2	5,244	-0.04%
2020/05/04	7	9.32	0	0.00	9.37	7	5,300	0.13%
2020/04/29	0	0.00	3	9.47	9.56	-3	5,403	-0.06%
2020/04/28	0	0.00	6	9.36	9.32	-6	5,555	-0.11%
2020/04/27	0	0.00	2	9.32	9.30	-2	5,846	-0.03%
2020/04/24	0	0.00	1	9.15	9.18	-1	6,172	-0.02%
2020/04/22	4	8.98	4	9.07	9.16	0	6,480	0.00%
2020/04/21	8	9.38	0	0.00	9.13	8	6,468	0.12%
2020/04/20	3	9.50	0	0.00	9.55	3	6,406	0.05%
2020/04/17	0	0.00	10	9.67	9.62	-10	6,409	-0.16%
2020/04/15	10	9.54	0	0.00	9.59	10	6,315	0.16%
2020/04/13	0	0.00	1	9.33	9.21	-1	6,192	-0.02%
2020/04/10	1	9.25	0	0.00	9.43	1	6,198	0.02%
2020/04/06	1	8.66	0	0.00	8.64	1	5,956	0.02%
2020/03/27	1	8.14	0	0.00	8.22	1	5,675	0.02%
2020/03/20	0	0.00	3	8.10	8.29	-3	5,206	-0.06%
2020/03/19	1	8.03	0	0.00	7.61	1	5,170	0.02%
2020/03/17	0	0.00	44	8.94	8.82	-44	4,918	-0.89%
2020/03/16	2	9.40	0	0.00	9.29	2	4,851	0.04%
2020/03/13	2	9.38	10	9.27	9.77	-8	4,748	-0.17%
2020/03/10	0	0.00	0.4	10.95	10.95	-0.4	4,459	-0.01%
2020/03/05	10	11.70	0	0.00	11.65	10	4,297	0.23%
2020/02/27	5	11.65	0	0.00	11.65	5	4,503	0.11%
2020/02/20	0	0.00	1	12.30	12.30	-1	5,061	-0.02%
2020/02/12	0	0.00	1	12.45	12.45	-1	5,070	-0.02%
2020/02/11	0	0.00	30	12.45	12.30	-30	5,027	-0.60%
2020/02/04	4	12.28	0	0.00	12.25	4	4,853	0.08%
2020/02/03	0	0.00	10	12.15	12.15	-10	4,791	-0.21%
2020/01/20	0	0.00	2	12.40	13.05	-2	4,126	-0.05%
2020/01/17	17	12.22	8	12.11	12.25	9	3,757	0.24%
2020/01/02	0	0.00	9	11.60	11.55	-9	3,847	-0.23%
2019/12/25	1	11.60	0	0.00	11.80	1	3,798	0.03%
2019/12/09	50	11.70	0	0.00	11.70	50	3,605	1.39%
2019/12/04	4.2	11.60	0	0.00	11.60	4.2	3,590	0.12%
2019/12/03	3	11.70	0	0.00	11.70	3	3,608	0.08%
2019/11/29	2	11.85	0	0.00	11.80	2	3,560	0.06%
2019/11/27	0	0.00	4	12.15	12.15	-4	3,462	-0.12%
2019/11/26	30	11.90	0	0.00	12.05	30	3,374	0.89%
2019/11/22	6	12.00	0	0.00	12.00	6	3,128	0.19%
2019/11/21	3	11.55	0	0.00	11.65	3	2,859	0.10%
2019/11/19	3	11.40	0	0.00	11.40	3	2,608	0.12%
2019/11/13	20	11.05	0	0.00	11.05	20	2,390	0.84%
2019/11/07	0	0.00	3	11.20	11.10	-3	2,332	-0.13%
2019/11/05	0	0.00	1	11.00	10.95	-1	2,160	-0.05%
2019/10/31	1	10.80	0	0.00	10.80	1	2,190	0.05%
2019/10/18	1	11.05	6	10.98	11.05	-5	2,071	-0.24%
2019/10/14	0	0.00	1	10.65	10.70	-1	1,929	-0.05%
2019/10/09	3	10.50	0	0.00	10.50	3	1,929	0.16%
2019/10/01	0	0.00	1	10.75	10.70	-1	1,994	-0.05%
2019/09/27	2	10.63	0	0.00	10.65	2	1,987	0.10%
2019/09/25	1	10.70	0	0.00	10.80	1	2,051	0.05%
2019/09/23	0	0.00	1	10.85	10.75	-1	2,087	-0.05%
2019/09/17	1	10.70	0	0.00	10.80	1	2,153	0.05%
2019/09/12	3	10.90	1	10.90	10.90	2	2,183	0.09%
2019/09/11	0	0.00	1	10.85	10.85	-1	2,196	-0.05%
2019/09/06	0	0.00	1	10.70	10.75	-1	2,183	-0.05%
2019/09/05	0	0.00	3	10.80	10.70	-3	2,171	-0.14%
2019/09/04	1	10.70	3	10.70	10.70	-2	2,156	-0.09%
2019/08/28	1	10.40	0	0.00	10.45	1	2,111	0.05%
2019/08/07	0	0.00	2	10.53	10.50	-2	2,683	-0.07%
2019/08/06	2	10.33	0	0.00	10.40	2	2,747	0.07%
2019/08/05	5	10.55	0	0.00	10.50	5	2,782	0.18%
2019/08/02	1	10.65	0	0.00	10.70	1	2,805	0.04%
2019/08/01	1	10.75	0	0.00	10.75	1	2,860	0.03%
2019/07/31	1	10.75	0	0.00	10.85	1	2,876	0.03%
2019/07/18	0	0.00	2	11.30	11.30	-2	2,906	-0.07%
2019/07/17	0	0.00	4	11.03	11.05	-4	2,792	-0.14%
2019/07/16	0	0.00	2	11.00	10.85	-2	2,791	-0.07%
2019/07/11	0	0.00	1	10.95	10.90	-1	2,853	-0.04%
2019/07/09	0	0.00	1	10.85	10.85	-1	2,899	-0.03%
2019/07/08	0	0.00	2	10.85	10.85	-2	2,895	-0.07%
2019/07/04	2	10.75	0	0.00	10.80	2	2,926	0.07%
2019/07/02	0	0.00	8	10.85	10.80	-8	2,963	-0.27%
2019/06/28	1	10.55	0	0.00	10.65	1	2,913	0.03%
2019/06/26	4	10.56	0	0.00	10.60	4	2,976	0.13%
2019/06/25	3	10.63	0	0.00	10.65	3	2,968	0.10%
2019/06/20	2	10.75	0	0.00	10.80	2	3,171	0.06%
2019/06/19	0	0.00	2	10.90	10.80	-2	3,236	-0.06%
2019/06/18	2	10.65	0	0.00	10.65	2	3,228	0.06%
2019/06/12	1	10.65	0	0.00	10.75	1	3,300	0.03%
2019/06/11	2	10.70	3	10.87	10.85	-1	3,305	-0.03%
2019/05/28	0	0.00	5	10.74	11.10	-5	3,558	-0.14%
2019/05/27	0	0.00	3	10.70	10.65	-3	3,510	-0.09%
2019/05/23	2	10.15	0	0.00	10.15	2	3,531	0.06%
2019/05/20	0	0.00	10	10.15	10.20	-10	3,529	-0.28%
2019/05/17	4	10.05	0	0.00	10.10	4	3,555	0.11%
2019/05/16	11	10.37	4	10.20	10.05	7	3,514	0.20%
2019/05/14	1	10.30	0	0.00	10.40	1	3,470	0.03%
2019/05/13	2	10.45	0	0.00	10.50	2	3,473	0.06%
2019/05/10	3	10.67	0	0.00	10.65	3	3,444	0.09%
2019/05/09	4	10.76	0	0.00	10.75	4	3,421	0.12%
2019/05/08	1	10.90	0	0.00	10.95	1	3,395	0.03%
2019/04/26	1	11.00	0	0.00	11.05	1	3,671	0.03%
2019/04/25	1	11.10	0	0.00	11.10	1	3,694	0.03%
2019/04/23	0	0.00	4	11.20	11.15	-4	3,758	-0.11%
2019/04/18	3	10.95	0	0.00	10.95	3	3,789	0.08%
2019/04/17	2	11.00	0	0.00	10.95	2	3,771	0.05%
2019/04/10	0	0.00	7	11.15	11.20	-7	3,822	-0.18%
2019/04/08	1	11.20	0	0.00	11.25	1	4,012	0.02%
2019/03/28	0	0.00	6	11.15	11.15	-6	3,900	-0.15%
2019/03/11	0	0.00	6	11.68	11.90	-6	3,808	-0.16%
2019/02/27	2	11.35	0	0.00	11.35	2	3,715	0.05%
2019/02/26	2	11.55	0	0.00	11.50	2	3,693	0.05%
2019/02/25	0	0.00	2.3	11.37	11.50	-2.3	3,605	-0.06%
2019/02/20	4	11.34	0	0.00	11.30	4	3,490	0.11%
2019/02/14	0	0.00	1	11.30	11.30	-1	3,447	-0.03%
2019/01/24	0	0.00	1	11.05	11.05	-1	3,140	-0.03%
2019/01/23	3	10.60	0	0.00	10.65	3	3,084	0.10%
2019/01/22	2	11.00	0	0.00	10.90	2	2,982	0.07%
2018/12/26	0.3	11.80	0	0.00	11.85	0.3	2,647	0.01%
2018/12/21	5	11.85	0	0.00	11.80	5	2,672	0.19%
2018/12/07	0	0.00	2	12.85	12.80	-2	2,392	-0.08%
2018/12/06	5	12.61	0	0.00	12.50	5	2,384	0.21%
2018/12/05	1	12.95	0	0.00	13.00	1	2,280	0.04%
2018/11/02	5	13.60	0	0.00	13.65	5	2,362	0.21%
2018/11/01	0	0.00	10	13.65	13.65	-10	2,415	-0.41%
2018/10/24	1	13.85	0	0.00	13.80	1	3,058	0.03%
2018/10/19	0	0.00	20	14.20	14.25	-20	3,148	-0.64%
2018/10/18	15	14.15	0	0.00	14.15	15	3,135	0.48%
2018/10/17	0	0.00	0.4	14.85	14.65	-0.4	3,055	-0.01%
2018/10/15	5	14.90	10	14.95	14.80	-5	3,062	-0.16%
2018/10/11	12	15.00	0	0.00	14.75	12	3,032	0.40%
2018/10/08	6	15.38	0	0.00	15.45	6	2,957	0.20%
2018/10/05	3	15.50	0	0.00	15.50	3	2,916	0.10%
2018/10/04	3	15.62	0	0.00	15.60	3	2,882	0.10%
2018/09/21	0	0.00	0.1	15.90	15.90	-0.1	2,877	0.00%
2018/09/18	0	0.00	37	15.85	15.80	-37	2,842	-1.30%
2018/09/17	0	0.00	0.1	15.85	15.85	-0.1	2,836	0.00%
2018/09/12	0.1	15.80	25	15.65	15.80	-24.9	2,836	-0.88%
2018/09/04	0	0.00	2.3	16.05	16.00	-2.3	2,811	-0.08%
2018/08/24	2	15.70	0	0.00	15.70	2	2,856	0.07%
2018/08/14	10	15.60	0	0.00	15.70	10	2,896	0.35%
2018/08/13	8	15.41	0	0.00	15.55	8	2,916	0.27%
2018/08/08	10	15.80	0	0.00	15.80	10	2,864	0.35%
2018/08/07	2	15.30	0	0.00	15.70	2	2,807	0.07%
2018/07/30	2	16.90	0	0.00	17.00	2	2,193	0.09%
2018/07/09	0	0.00	3	16.05	16.25	-3	2,395	-0.13%
2018/06/29	0	0.00	0.9	16.35	16.35	-0.9	2,331	-0.04%
2018/06/25	7	16.40	0	0.00	16.40	7	2,329	0.30%
2018/05/31	0	0.00	1	16.45	16.45	-1	2,166	-0.05%
2018/05/30	3	16.35	0	0.00	16.30	3	2,148	0.14%
2018/05/29	0	0.00	0.4	16.40	16.40	-0.4	2,141	-0.02%
2018/05/24	6	16.35	1	16.40	16.35	5	2,150	0.23%
2018/05/15	14	16.22	0	0.00	16.20	14	2,157	0.65%
2018/05/04	0	0.00	3	16.10	16.15	-3	2,163	-0.14%
2018/04/25	0	0.00	1	16.10	16.15	-1	2,187	-0.05%
2018/04/23	0	0.00	9	16.14	16.15	-9	2,166	-0.42%
2018/04/20	0	0.00	8	15.93	15.90	-8	2,080	-0.38%
2018/04/19	3	15.13	0	0.00	15.20	3	1,938	0.15%
2018/03/30	0	0.00	1	15.50	15.50	-1	2,090	-0.05%
2018/03/22	2	15.50	0	0.00	15.55	2	2,232	0.09%
2018/03/21	1	15.45	1	15.45	15.50	0	2,251	0.00%
2018/03/13	2	15.75	0	0.00	15.80	2	2,458	0.08%
2018/02/26	3	15.90	0	0.00	15.90	3	2,848	0.11%
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/08	2	15.20	0	0.00	15.20	2	3,108	0.06%
2018/01/31	2	16.05	0	0.00	16.00	2	3,164	0.06%
2018/01/24	4	16.15	0	0.00	16.30	4	3,089	0.13%
2018/01/23	4	16.35	0	0.00	16.35	4	3,070	0.13%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-土城學府 券商分點個股進出 元大-土城學府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析