特力 (2908)-元大-土城學府券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.75
漲跌
▲0.10
漲幅
+0.48%
成交量
252張
產業
上市貿易百貨類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	20.70	20.65	-1	228	-0.44%
2024/04/08	5	20.70	0	0.00	20.70	5	229	2.17%
2024/03/05	0	0.00	1	20.60	20.60	-1	238	-0.42%
2024/03/04	0	0.00	0	20.40	20.55	0	238	-0.01%
2024/02/20	0	20.50	0	0.00	20.55	0	247	0.01%
2023/10/20	0	0.00	2	20.10	20.10	-2	267	-0.75%
2023/09/26	4	20.00	0	0.00	20.05	4	264	1.51%
2023/08/14	0	0.00	4	20.10	20.15	-4	339	-1.18%
2023/05/29	0	0.00	2	21.18	21.15	-2	267	-0.75%
2023/05/25	1	20.95	1	21.05	20.90	0	266	0.00%
2023/05/22	0	0.00	1	21.15	20.90	-1	236	-0.42%
2023/05/17	0	0.00	3	21.10	21.00	-3	229	-1.31%
2023/05/16	0	0.00	8	20.89	20.95	-8	230	-3.47%
2023/05/12	1	20.40	0	0.00	20.50	1	226	0.44%
2023/05/11	2	20.48	0	0.00	20.45	2	224	0.89%
2023/05/10	1	20.55	0	0.00	20.55	1	220	0.45%
2023/04/28	3	20.65	0	0.00	20.70	3	206	1.45%
2023/04/27	1	20.70	0	0.00	20.70	1	203	0.49%
2023/04/19	0	0.00	3	21.10	20.95	-3	194	-1.54%
2023/04/18	0	0.00	1	21.05	21.05	-1	192	-0.52%
2023/03/27	0	0.00	1	21.05	20.95	-1	161	-0.62%
2023/03/24	0	0.00	1	21.05	20.95	-1	158	-0.63%
2023/03/23	0	0.00	2	21.03	20.85	-2	154	-1.30%
2023/03/22	0	0.00	5	20.98	20.95	-5	151	-3.29%
2023/03/21	0	0.00	3	20.85	20.90	-3	150	-2.00%
2023/03/17	0	0.00	1	20.70	20.65	-1	148	-0.68%
2023/03/16	0	0.00	2	20.60	20.55	-2	145	-1.37%
2023/03/14	0	0.00	1	20.50	20.35	-1	139	-0.72%
2023/03/10	2	20.25	0	0.00	20.30	2	133	1.50%
2023/03/09	3	20.50	0	0.00	20.60	3	129	2.31%
2023/03/07	0	0.00	3	20.90	20.80	-3	126	-2.38%
2023/03/06	0	0.00	3	20.75	20.75	-3	124	-2.41%
2023/03/01	0	0.00	1	20.25	20.45	-1	120	-0.83%
2023/02/21	0	0.00	1	20.10	20.10	-1	109	-0.92%
2023/02/14	2	19.85	0	0.00	19.90	2	104	1.91%
2023/02/01	0	0.00	1	19.95	19.95	-1	91	-1.10%
2022/12/26	2	19.70	0	0.00	19.75	2	97	2.05%
2022/12/20	1	19.65	0	0.00	19.75	1	101	0.99%
2022/12/14	0	0.00	1	20.10	20.15	-1	98	-1.02%
2022/11/24	1	19.80	0	0.00	20.00	1	106	0.94%
2022/11/18	2	19.95	0	0.00	19.95	2	101	1.97%
2022/10/21	0	0.00	1	20.00	20.00	-1	108	-0.92%
2022/10/20	1	19.65	0	0.00	19.80	1	108	0.93%
2022/10/13	1	20.60	0	0.00	20.30	1	103	0.97%
2022/10/12	1	20.65	0	0.00	20.70	1	100	0.99%
2022/10/11	4	20.71	0	0.00	20.75	4	100	3.96%
2022/10/05	1	20.80	0	0.00	20.85	1	102	0.97%
2022/10/03	2	20.78	0	0.00	20.85	2	104	1.91%
2022/09/30	1	20.85	0	0.00	20.95	1	104	0.96%
2022/09/28	4	20.81	0	0.00	20.90	4	103	3.88%
2022/09/27	2	20.88	1	21.15	20.95	1	103	0.97%
2022/09/26	2	20.88	0	0.00	20.90	2	103	1.94%
2022/09/20	5	20.91	0	0.00	21.05	5	105	4.76%
2022/09/16	2	20.95	0	0.00	20.95	2	105	1.90%
2022/09/01	3	20.97	0	0.00	21.10	3	122	2.45%
2022/06/15	0	0.00	2	21.95	21.95	-2	141	-1.41%
2022/06/09	0	0.00	1	22.25	22.35	-1	138	-0.72%
2022/06/01	1	22.00	0	0.00	22.00	1	148	0.67%
2022/05/30	0	0.00	1	22.50	22.50	-1	152	-0.66%
2022/05/26	0	0.00	2	22.08	22.15	-2	149	-1.33%
2022/04/28	0	0.00	1	21.55	21.70	-1	190	-0.52%
2022/04/27	1	21.20	0	0.00	21.25	1	190	0.52%
2022/04/12	0	0.00	1	21.70	21.70	-1	199	-0.50%
2022/04/11	1	21.40	0	0.00	21.50	1	199	0.50%
2022/03/25	0	0.00	1	21.80	21.90	-1	202	-0.49%
2022/03/21	0	0.00	1	21.60	21.55	-1	202	-0.49%
2022/03/17	0	0.00	5	21.52	21.55	-5	214	-2.33%
2022/03/16	0	0.00	1	21.10	21.20	-1	211	-0.47%
2022/03/15	2	20.78	0	0.00	20.95	2	216	0.92%
2022/03/10	1	20.95	0	0.00	21.10	1	219	0.46%
2022/03/07	3	21.10	0	0.00	21.10	3	256	1.17%
2022/03/04	1	21.25	0	0.00	21.50	1	341	0.29%
2022/03/03	1	21.40	0	0.00	21.40	1	349	0.29%
2022/01/12	1	21.60	0	0.00	21.60	1	362	0.28%
2021/12/03	0	0.00	4	21.68	21.70	-4	441	-0.91%
2021/12/02	0	0.00	8	21.26	21.40	-8	433	-1.85%
2021/12/01	30	20.63	19	20.97	20.85	11	423	2.60%
2021/11/30	3	20.60	0	0.00	20.60	3	400	0.75%
2021/11/24	1	21.90	0	0.00	21.90	1	279	0.36%
2021/11/23	1	22.35	0	0.00	22.40	1	265	0.38%
2021/11/18	1	23.50	0	0.00	23.30	1	238	0.42%
2020/12/01	0	0.00	2	25.90	26.05	-2	272	-0.73%
2020/11/30	2	25.60	0	0.00	25.60	2	264	0.76%
2020/11/12	1	26.80	1	27.00	27.25	0	275	0.00%
2020/08/20	0	0.00	1	21.75	21.55	-1	508	-0.20%
2020/08/04	0	0.00	0.1	21.30	21.30	-0.1	711	-0.02%
2020/07/07	0	0.00	3	21.00	20.90	-3	696	-0.43%
2020/07/03	3	20.65	0	0.00	20.85	3	691	0.43%
2020/06/12	0	0.00	3	20.35	20.95	-3	693	-0.43%
2020/06/02	2	19.30	2	19.35	19.35	0	615	0.00%
2020/05/29	1	19.05	0	0.00	19.05	1	540	0.18%
2020/05/26	2	19.10	0	0.00	19.20	2	491	0.41%
2020/05/21	0	0.00	2	18.75	18.75	-2	459	-0.44%
2020/05/14	2	18.70	0	0.00	19.20	2	375	0.53%
2020/05/13	0	0.00	10	20.00	20.35	-10	310	-3.22%
2020/05/04	7	18.64	0	18.70	18.65	7	242	2.88%
2020/04/28	3	18.45	0	0.00	18.85	3	224	1.34%
2020/03/23	0	0.00	2	17.90	18.00	-2	194	-1.03%
2020/03/02	1	19.95	0	0.00	20.00	1	164	0.61%
2019/12/31	0	0.00	2	20.95	21.20	-2	391	-0.51%
2019/11/28	0	0.00	3	20.75	20.75	-3	382	-0.79%
2019/11/26	5	20.65	0	0.00	20.65	5	380	1.32%
2019/08/22	0	0.00	1	21.35	21.30	-1	354	-0.28%
2019/08/21	0	0.00	3	21.40	21.30	-3	364	-0.82%
2019/08/05	0	0.00	1	21.00	21.00	-1	355	-0.28%
2019/07/31	2	20.50	0	0.00	20.40	2	343	0.58%
2019/07/23	1	20.65	0	0.00	20.50	1	350	0.29%
2019/07/03	1	21.60	0	0.00	21.60	1	398	0.25%
2019/04/29	3	21.60	0	0.00	21.30	3	484	0.62%
2019/02/25	0	0.00	1	22.80	22.80	-1	502	-0.20%
2019/02/13	1	22.25	0	0.00	22.40	1	499	0.20%
2018/03/26	0	0.00	0.1	22.80	22.95	-0.1	470	-0.02%
2018/01/09	0	0.00	0	23.05	23.20	0	487	-0.01%
2018/01/04	0	0.00	1	22.90	23.00	-1	493	-0.20%