華立 (3010)-元大-土城學府券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
1,329張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	134.00	0	0.00	133.50	1	2,528	0.04%
2024/06/12	0	0.00	0.1	134.00	137.50	-0.1	2,547	0.00%
2024/06/11	1	131.00	0	0.00	131.00	1	2,493	0.04%
2024/06/07	0.2	125.50	0.3	125.50	126.50	-0.1	2,412	0.00%
2024/05/31	0.1	124.00	0	0.00	124.50	0.1	2,484	0.00%
2024/05/29	0.1	125.50	0	0.00	124.50	0.1	2,503	0.00%
2024/05/24	1.1	125.91	0	0.00	126.50	1.1	2,589	0.04%
2024/05/23	0	0.00	1	124.00	123.50	-1	2,617	-0.04%
2024/05/21	10.1	131.98	10	130.00	128.50	0.1	2,587	0.00%
2024/05/20	0	0.00	2	134.50	133.00	-2	2,538	-0.08%
2024/05/15	0	124.50	4	122.88	125.00	-4	2,422	-0.16%
2024/05/14	0	131.00	0	0.00	132.00	0	2,406	0.00%
2024/05/13	4	134.00	0	0.00	132.50	4	2,387	0.17%
2024/05/10	1	129.00	0	0.00	131.00	1	2,361	0.04%
2024/05/08	0	0.00	1	131.00	133.50	-1	2,318	-0.04%
2024/05/07	0	0.00	52	134.51	133.50	-52	2,295	-2.27%
2024/05/06	0	0.00	12	131.46	131.50	-12	2,243	-0.53%
2024/05/03	0	0.00	17	129.44	130.00	-17	2,197	-0.77%
2024/05/02	2	129.50	0	0.00	129.50	2	2,174	0.09%
2024/04/30	8	128.00	2	127.50	126.00	6	2,143	0.28%
2024/04/29	0	0.00	12	126.21	128.50	-12	2,127	-0.56%
2024/04/25	5	125.50	1	126.50	124.50	4	2,083	0.19%
2024/04/23	2	121.50	1	122.00	122.00	1	2,051	0.05%
2024/04/22	1	121.00	0	0.00	121.00	1	2,031	0.05%
2024/04/19	1	123.00	0	0.00	123.00	1	1,999	0.05%
2024/04/18	1	126.00	0	0.00	126.00	1	1,961	0.05%
2024/04/17	0	0.00	1	123.00	126.00	-1	1,941	-0.05%
2024/04/16	6	126.42	0	0.00	121.50	6	1,913	0.31%
2024/04/15	2	128.25	2	128.25	128.50	0	1,854	0.00%
2024/04/12	2	128.50	0	0.00	129.50	2	1,818	0.11%
2024/04/11	35	127.29	0	0.00	126.50	35	1,794	1.95%
2024/04/10	1	126.00	1	127.00	127.00	0	1,775	0.00%
2024/04/09	6	128.17	11	128.23	127.00	-5	1,738	-0.29%
2024/04/08	0	0.00	4	127.13	129.50	-4	1,638	-0.24%
2024/04/03	39	129.29	1	130.00	128.00	38	1,564	2.43%
2024/04/02	7	127.64	6.4	129.95	130.50	0.7	1,411	0.05%
2024/03/29	0	113.00	0	0.00	113.00	0	1,112	0.00%
2024/03/27	2	111.75	0	0.00	112.00	2	1,093	0.18%
2024/03/21	1	111.50	0	0.00	112.00	1	1,015	0.10%
2024/03/19	1	111.50	0	0.00	111.50	1	991	0.10%
2024/03/15	1	107.50	0	0.00	107.00	1	948	0.11%
2024/03/14	2	111.00	0	0.00	111.00	2	890	0.22%
2024/03/12	0	0.00	0.1	111.00	111.50	-0.1	840	-0.01%
2024/03/06	0	0.00	0.1	113.00	114.50	-0.1	758	-0.01%
2024/03/05	0	0.00	1	111.50	112.00	-1	714	-0.14%
2024/02/26	4	112.13	0	0.00	113.00	4	543	0.74%
2024/02/23	1	109.00	0	0.00	109.00	1	496	0.20%
2024/02/22	1	108.00	4	106.50	108.00	-3	462	-0.65%
2024/02/02	0	98.40	0	0.00	98.20	0	377	0.00%
2024/01/26	0	0.00	0	97.90	97.40	0	393	-0.01%
2024/01/05	1	96.30	0	0.00	96.70	1	395	0.25%
2024/01/04	0.1	98.00	0	0.00	96.70	0.1	393	0.03%
2023/12/26	0	99.10	0	0.00	99.00	0	404	0.00%
2023/11/13	0	99.50	0	0.00	100.00	0	448	0.01%
2023/11/06	0	0.00	0.1	97.10	97.50	-0.1	471	-0.02%
2023/10/23	0	0.00	0	93.40	93.50	0	495	0.00%
2023/09/20	0	0.00	0	93.40	92.00	0	514	0.00%
2023/09/19	0	94.10	0	0.00	93.40	0	519	0.00%
2023/08/31	1	90.60	0	0.00	90.60	1	551	0.18%
2023/08/30	1	91.80	1	91.60	91.70	0	549	0.00%
2023/08/28	0	91.30	0	0.00	90.40	0	531	0.01%
2023/08/09	1	84.70	1	84.60	84.70	0	477	0.00%
2023/08/04	0	79.80	0	0.00	80.30	0	461	0.00%
2023/07/06	0.2	81.47	0	0.00	80.80	0.2	483	0.04%
2023/07/04	0	82.20	0	0.00	81.70	0	481	0.00%
2023/06/29	0	81.50	0	0.00	81.80	0	475	0.00%
2023/06/28	0	0.00	2	87.30	87.50	-2	456	-0.44%
2023/06/19	0	87.60	0	0.00	86.70	0	388	0.00%
2023/06/08	2	87.90	0	0.00	87.90	2	335	0.60%
2023/05/26	0	0.00	1	86.40	86.30	-1	321	-0.31%
2023/05/16	0.2	82.96	0	0.00	82.60	0.2	309	0.06%
2023/05/15	0.1	85.14	0	0.00	84.50	0.1	295	0.04%
2023/04/26	0	0.00	1	87.30	87.90	-1	271	-0.37%
2023/04/17	0	0.00	5	88.50	88.50	-5	245	-2.03%
2023/04/10	2	87.60	0	0.00	87.70	2	231	0.86%
2023/03/28	0	88.70	0	0.00	88.30	0	223	0.01%
2023/03/21	0.1	88.73	0	0.00	88.70	0.1	222	0.06%
2023/03/09	1	88.80	2	89.10	89.30	-1	201	-0.50%
2023/03/08	1	89.40	0	0.00	89.80	1	199	0.50%
2023/02/24	0	88.10	0	0.00	87.60	0	185	0.00%
2023/02/23	0	88.30	0	0.00	88.00	0	183	0.00%
2023/02/22	0	87.40	0	0.00	87.70	0	179	0.00%
2023/02/14	0	86.70	0	0.00	86.20	0	180	0.01%
2023/01/17	0.1	85.50	0	0.00	85.30	0.1	155	0.06%
2022/12/13	1	86.60	0	0.00	86.60	1	202	0.49%
2022/12/01	2	87.20	0	0.00	87.50	2	202	0.99%
2022/11/24	1	86.30	0	0.00	86.40	1	206	0.49%
2022/11/09	1	82.80	0	0.00	83.10	1	206	0.48%
2022/09/28	0	83.00	0	0.00	82.10	0	263	0.00%
2022/09/16	1	92.00	0	0.00	92.00	1	335	0.30%
2022/07/26	2	87.00	0	0.00	86.60	2	441	0.45%
2022/07/15	0	0.00	1	82.10	83.00	-1	480	-0.21%
2022/07/14	1	81.70	0	0.00	81.60	1	481	0.21%
2022/07/11	0	0.00	1	81.90	81.80	-1	490	-0.20%
2022/07/08	1	81.80	1	82.50	83.30	0	494	0.00%
2022/06/20	1	98.80	0	0.00	96.50	1	481	0.21%
2022/06/08	1	103.50	0	0.00	104.00	1	521	0.19%
2022/05/26	0	0.00	2	101.00	101.00	-2	618	-0.32%
2022/05/23	2	100.50	0	0.00	100.00	2	672	0.30%
2022/05/17	0	0.00	2	99.50	101.00	-2	806	-0.25%
2022/05/13	1	98.40	1	99.10	99.20	0	1,106	0.00%
2022/04/28	0	0.00	1	103.00	103.00	-1	1,207	-0.08%
2022/04/26	0	0.00	1	103.00	103.00	-1	1,214	-0.08%
2022/04/19	1	106.00	0	0.00	106.00	1	1,287	0.08%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/04/06	0	0.00	0	110.00	109.00	0	1,454	0.00%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,600	-0.06%
2022/03/29	0	0.00	3	109.00	108.50	-3	1,681	-0.18%
2022/03/25	0.2	109.00	0	0.00	108.50	0.2	1,759	0.01%
2022/03/24	0	0.00	3	109.83	109.50	-3	1,820	-0.16%
2022/03/23	1	110.50	4	111.88	109.50	-3	1,872	-0.16%
2022/03/22	5	109.20	1	110.00	109.50	4	1,861	0.21%
2022/03/21	4	110.50	0	0.00	110.00	4	1,858	0.22%
2022/03/15	1	104.50	0	0.00	105.00	1	1,821	0.05%
2022/03/14	1	108.00	0	0.00	107.50	1	1,813	0.06%
2022/03/02	0	0.00	1	106.50	108.00	-1	1,764	-0.06%
2022/02/24	5	107.00	0	0.00	106.00	5	1,739	0.29%
2022/02/17	4	110.50	4	108.50	109.00	0	1,681	0.00%
2022/02/16	1	113.50	1	113.00	111.50	0	1,612	0.00%
2022/02/09	0	102.50	0	0.00	103.50	0	1,322	0.00%
2022/01/19	0	0.00	3	104.50	106.00	-3	1,312	-0.23%
2022/01/18	0	106.50	0	0.00	106.00	0	1,307	0.00%
2022/01/14	2	101.00	0	0.00	102.50	2	1,250	0.16%
2022/01/12	1	104.00	0	0.00	104.00	1	1,235	0.08%
2022/01/11	0	0.00	2	103.00	103.00	-2	1,230	-0.16%
2022/01/05	6	109.92	0	0.00	111.50	6	1,150	0.52%
2021/12/29	0	0.00	1	107.00	109.00	-1	1,048	-0.10%
2021/12/28	2	106.25	1	108.00	108.00	1	1,028	0.10%
2021/12/24	3	102.67	2	102.00	104.50	1	933	0.11%
2021/12/23	2	103.00	0	0.00	104.50	2	893	0.22%
2021/12/22	0	0.00	0	99.50	99.80	0	808	0.00%
2021/12/17	1	92.80	0	0.00	93.90	1	664	0.15%
2021/12/09	1	90.70	0	0.00	90.30	1	623	0.16%
2021/12/08	0	90.30	0	0.00	90.30	0	622	0.00%
2021/12/06	0	0.00	25	89.03	89.60	-25	618	-4.04%
2021/12/03	0	0.00	44	89.33	89.60	-44	627	-7.01%
2021/11/22	0	0.00	1	90.00	90.10	-1	721	-0.14%
2021/11/11	0	0.00	1	87.50	87.70	-1	720	-0.14%
2021/11/09	69	88.87	0	0.00	88.70	69	736	9.36%
2021/11/04	0	0.00	1	87.00	87.00	-1	726	-0.14%
2021/11/01	0	0.00	1	87.00	86.80	-1	749	-0.13%
2021/10/26	1	83.40	0	0.00	83.40	1	738	0.14%
2021/10/25	1	83.10	0	82.90	83.30	1	762	0.13%
2021/10/08	0	0.00	0.3	81.51	81.90	-0.3	830	-0.04%
2021/10/07	0	0.00	1.6	80.42	80.90	-1.6	840	-0.20%
2021/10/06	1	78.30	0.6	78.73	78.30	0.4	893	0.05%
2021/10/05	0	0.00	0.2	79.50	78.30	-0.2	946	-0.02%
2021/10/04	1	78.40	0.5	78.80	78.40	0.5	954	0.06%
2021/10/01	1	80.20	2.5	79.52	80.00	-1.5	953	-0.16%
2021/09/30	0	0.00	0.3	81.41	81.50	-0.3	943	-0.03%
2021/09/29	1	80.90	0	0.00	80.50	1	949	0.11%
2021/09/28	0	0.00	0.2	82.79	82.20	-0.2	959	-0.02%
2021/09/27	0	0.00	0.1	82.80	82.50	-0.1	960	-0.01%
2021/09/24	0	0.00	0.9	82.64	82.90	-0.9	965	-0.09%
2021/09/23	0	0.00	0.1	81.90	81.80	-0.1	977	-0.01%
2021/09/22	1	80.90	1	81.41	81.10	0	979	0.00%
2021/09/17	1	82.60	0.2	83.20	82.80	0.8	972	0.08%
2021/09/16	0	0.00	0.4	83.34	82.60	-0.4	977	-0.04%
2021/09/15	1	82.60	1	83.06	82.70	0	973	0.00%
2021/09/14	1	82.90	0.6	83.55	83.00	0.4	979	0.04%
2021/09/13	1	83.40	0.5	83.94	83.60	0.5	972	0.05%
2021/09/09	1	83.50	0	0.00	83.50	1	974	0.10%
2021/09/02	0	0.00	1	83.60	83.70	-1	941	-0.11%
2021/09/01	1	88.90	0	0.00	89.30	1	924	0.11%
2021/08/24	0	0.00	1	86.10	86.00	-1	847	-0.12%
2021/08/19	2	83.70	0.7	84.39	83.10	1.3	837	0.15%
2021/08/18	0	0.00	0.3	85.10	85.20	-0.3	832	-0.03%
2021/08/17	1	84.00	0.4	84.81	84.00	0.6	821	0.08%
2021/08/16	2	87.80	0.6	88.11	86.00	1.4	805	0.17%
2021/08/13	1	88.10	0	0.00	87.80	1	788	0.13%
2021/07/22	0	0.00	1	87.00	86.00	-1	1,004	-0.10%
2021/07/20	1	87.20	4	87.18	87.20	-3	1,023	-0.29%
2021/07/15	0	0.00	1	85.80	86.20	-1	1,042	-0.10%
2021/07/13	19	88.18	17	86.31	85.20	2	1,061	0.19%
2021/07/12	1	87.10	0	0.00	87.10	1	1,026	0.10%
2021/06/30	1	82.90	1	82.80	82.30	0	1,084	0.00%
2021/06/23	0	0.00	1	80.40	80.50	-1	1,229	-0.08%
2021/06/18	1	79.80	0	0.00	80.00	1	1,379	0.07%
2021/06/17	0	0.00	1	79.50	79.50	-1	1,384	-0.07%
2021/06/09	0	0.00	1	78.60	78.80	-1	1,444	-0.07%
2021/05/18	0	0.00	1	73.30	74.90	-1	1,641	-0.06%
2021/05/14	3	74.73	3	75.48	74.90	0	1,668	0.00%
2021/05/12	2	76.45	2	78.35	75.50	0	1,641	0.00%
2021/05/10	1	78.70	1	79.90	78.30	0	1,566	0.00%
2021/05/07	1	78.80	0	0.00	80.00	1	1,569	0.06%
2021/05/04	3	80.33	0	0.00	80.10	3	1,699	0.18%
2021/05/03	0	0.00	2	82.30	82.20	-2	1,839	-0.11%
2021/04/29	2	82.50	0	0.00	82.40	2	1,831	0.11%
2021/04/27	3	81.80	2	82.00	82.10	1	1,817	0.06%
2021/04/26	1	81.00	0	0.00	81.00	1	1,796	0.06%
2021/04/22	1	80.90	1	81.90	80.00	0	1,803	0.00%
2021/04/21	1	80.60	1	81.10	81.30	0	1,785	0.00%
2021/04/20	1	81.10	0	0.00	81.20	1	1,777	0.06%
2021/04/19	1	80.60	2.1	81.24	81.10	-1.1	1,776	-0.06%
2021/04/16	2	80.30	1	80.80	80.90	1	1,758	0.06%
2021/04/15	0.1	81.20	1	81.00	81.20	-1	1,766	-0.05%
2021/04/14	2	80.10	0	0.00	80.30	2	1,772	0.11%
2021/03/31	0	0.00	3	81.60	82.00	-3	1,629	-0.18%
2021/03/29	1	82.00	0	0.00	81.90	1	1,611	0.06%
2021/03/24	0	0.00	2	85.85	85.40	-2	1,526	-0.13%
2021/03/23	1	82.20	8	83.51	83.10	-7	1,454	-0.48%
2021/03/17	1	82.20	1	80.80	81.80	0	1,482	0.00%
2021/03/15	1	79.30	0	0.00	79.40	1	1,474	0.07%
2021/03/11	0	0.00	1	80.20	80.10	-1	1,496	-0.07%
2021/03/10	0	0.00	1	79.30	79.40	-1	1,511	-0.07%
2021/03/09	2	77.75	1	78.40	78.70	1	1,542	0.06%
2021/03/08	1	78.20	0	0.00	78.60	1	1,556	0.06%
2021/03/05	1	77.20	0	0.00	77.80	1	1,571	0.06%
2021/03/04	2	78.30	0	0.00	78.30	2	1,594	0.13%
2021/03/02	2	79.75	0	0.00	78.60	2	1,639	0.12%
2021/02/26	1	80.40	2	80.10	80.40	-1	1,644	-0.06%
2021/02/24	1	80.50	0	0.00	80.50	1	1,682	0.06%
2021/02/18	0	77.80	1	78.80	80.20	-1	1,815	-0.06%
2021/02/17	0	0.00	2	76.50	77.80	-2	1,837	-0.11%
2021/02/05	1	75.20	1	76.60	75.20	0	1,900	0.00%
2021/02/04	1	74.30	3	74.30	74.40	-2	1,875	-0.11%
2021/02/02	0	0.00	1	75.10	75.10	-1	1,879	-0.05%
2021/02/01	1	74.30	0	0.00	74.60	1	1,890	0.05%
2021/01/29	2	75.30	2	75.95	75.10	0	1,888	0.00%
2021/01/28	1	76.00	0	0.00	76.00	1	1,871	0.05%
2021/01/27	4	78.00	0	0.00	78.30	4	1,853	0.22%
2021/01/26	5	79.22	2	81.40	78.30	3	1,827	0.16%
2021/01/25	4	81.68	2	81.85	83.00	2	1,714	0.12%
2021/01/14	0	0.00	2	76.50	77.00	-2	1,900	-0.11%
2021/01/08	1	75.20	0	0.00	75.40	1	1,876	0.05%
2021/01/04	2	75.60	0	0.00	75.90	2	1,801	0.11%
2020/12/21	1	76.90	1	75.10	76.90	0	1,771	0.00%
2020/12/17	0	0.00	4	78.90	77.90	-4	1,724	-0.23%
2020/12/16	1	78.90	1	79.30	78.70	0	1,723	0.00%
2020/12/15	4	78.08	1	78.40	78.80	3	1,706	0.18%
2020/12/08	2	77.40	1	77.60	78.00	1	1,611	0.06%
2020/12/07	0	0.00	1	77.70	77.60	-1	1,597	-0.06%
2020/12/04	0	0.00	1	76.00	76.40	-1	1,580	-0.06%
2020/12/01	0	0.00	7	78.50	78.00	-7	1,529	-0.46%
2020/11/26	2	76.00	0	0.00	75.50	2	1,463	0.14%
2020/11/24	0	0.00	1	74.10	73.70	-1	1,407	-0.07%
2020/11/23	7	73.23	2	73.10	72.80	5	1,386	0.36%
2020/11/20	2	73.80	3	73.43	73.40	-1	1,348	-0.07%
2020/11/19	3	74.83	3	74.10	75.00	0	1,299	0.00%
2020/11/17	1	68.60	2	69.20	69.10	-1	1,198	-0.08%
2020/11/16	5	68.46	3	68.30	69.70	2	1,194	0.17%
2020/11/13	1	66.70	1	67.40	66.70	0	1,140	0.00%
2020/11/12	0	0.00	1	64.80	64.70	-1	1,063	-0.09%
2020/11/11	2	63.95	0	0.00	64.60	2	1,076	0.19%
2020/11/09	0	0.00	2	64.10	64.30	-2	1,090	-0.18%
2020/11/02	0	0.00	3	63.80	63.40	-3	1,080	-0.28%
2020/10/30	8	65.84	2	66.00	63.70	6	1,085	0.55%
2020/10/28	2	64.10	2	64.50	64.50	0	951	0.00%
2020/10/27	2	63.50	0	0.00	64.40	2	916	0.22%
2020/10/23	0	0.00	1	61.20	61.30	-1	739	-0.14%
2020/10/22	0	0.00	1	59.30	58.90	-1	698	-0.14%
2020/10/19	0	0.00	1	58.60	58.60	-1	657	-0.15%
2020/10/15	1	57.50	0	0.00	57.50	1	651	0.15%
2020/10/14	0	0.00	1	58.70	58.10	-1	650	-0.15%
2020/10/13	0	0.00	1	58.00	58.00	-1	646	-0.15%
2020/10/06	0	0.00	1	56.00	56.30	-1	654	-0.15%
2020/10/05	1	55.60	0	0.00	55.50	1	658	0.15%
2020/09/24	1	55.60	0	0.00	55.70	1	690	0.14%
2020/09/23	1	56.60	0	0.00	56.70	1	708	0.14%
2020/09/17	0	0.00	3	58.33	58.10	-3	755	-0.40%
2020/09/15	0	0.00	1	57.30	57.20	-1	752	-0.13%
2020/09/14	0	0.00	1	57.10	57.10	-1	758	-0.13%
2020/09/11	1	56.20	0	0.00	56.10	1	760	0.13%
2020/09/04	1	56.00	0	0.00	55.70	1	770	0.13%
2020/08/27	1	56.50	0	0.00	56.50	1	829	0.12%
2020/08/24	2	56.80	1	57.20	56.90	1	831	0.12%
2020/08/21	1	56.80	0	0.00	56.80	1	821	0.12%
2020/08/20	1	56.70	0	0.00	57.20	1	791	0.13%
2020/08/19	0	0.00	1	61.50	60.50	-1	762	-0.13%
2020/08/17	2	61.05	3	61.00	62.00	-1	751	-0.13%
2020/08/14	1	59.90	1	60.20	60.10	0	730	0.00%
2020/08/13	0	0.00	1	59.30	59.30	-1	701	-0.14%
2020/08/12	0	0.00	1	58.80	58.60	-1	698	-0.14%
2020/08/11	3	57.77	0	0.00	58.10	3	701	0.43%
2020/08/10	0	0.00	1	59.00	58.50	-1	698	-0.14%
2020/08/07	0	0.00	1	57.50	57.50	-1	685	-0.15%
2020/08/06	1	56.80	1	58.10	57.00	0	678	0.00%
2020/08/05	1	56.60	2	57.70	57.60	-1	666	-0.15%
2020/07/09	3	55.17	1	55.10	55.10	2	625	0.32%
2020/07/07	0	0.00	2	54.10	54.10	-2	616	-0.32%
2020/07/01	0	0.00	3	56.73	56.90	-3	573	-0.52%
2020/06/29	1	55.90	0	0.00	56.40	1	523	0.19%
2020/06/24	2	56.30	0	0.00	56.30	2	518	0.39%
2020/06/19	0	0.00	3	56.47	55.70	-3	520	-0.58%
2020/06/05	2	55.80	0	0.00	56.20	2	471	0.42%
2020/06/04	3	56.13	0	0.00	55.60	3	465	0.64%
2020/06/01	1	55.60	0	0.00	56.30	1	431	0.23%
2020/05/25	0	0.00	1	56.80	56.80	-1	414	-0.24%
2020/05/18	0	0.00	1	55.30	56.00	-1	386	-0.26%
2020/04/22	0	0.00	1	50.00	50.70	-1	400	-0.25%
2020/04/09	0	0.00	0.1	50.00	49.45	-0.1	381	-0.04%
2020/04/08	1	48.35	0	0.00	48.70	1	375	0.27%
2020/04/07	0	0.00	2	48.45	48.35	-2	374	-0.53%
2020/03/23	0.1	43.90	0	0.00	43.00	0.1	339	0.04%
2020/03/19	2	42.90	1	42.55	42.40	1	340	0.29%
2020/03/11	1	54.00	0	0.00	53.40	1	301	0.33%
2020/01/31	0	0.00	1	56.00	55.70	-1	275	-0.36%
2020/01/30	1	55.00	0	0.00	55.40	1	269	0.37%
2020/01/14	0	0.00	1	58.10	58.00	-1	218	-0.46%
2020/01/13	0	0.00	1	57.80	57.70	-1	212	-0.47%
2020/01/09	1	56.60	1	56.70	56.30	0	206	0.00%
2020/01/06	2	55.80	0	0.00	55.70	2	205	0.97%
2019/12/31	1	56.20	0	0.00	56.50	1	196	0.51%
2019/12/18	0	0.00	3	57.80	57.60	-3	193	-1.55%
2019/12/05	0	0.00	2	56.20	56.20	-2	166	-1.20%
2019/11/26	3	58.00	0	0.00	57.80	3	149	2.01%
2019/09/18	0	0.00	5	54.00	53.90	-5	215	-2.32%
2019/09/17	0	0.00	0.3	54.30	53.80	-0.3	216	-0.12%
2019/08/19	5	53.70	0	0.00	53.90	5	219	2.27%
2019/07/31	0	0.00	1	54.80	54.50	-1	204	-0.49%
2019/07/03	4	52.20	0	0.00	52.20	4	175	2.28%
2019/07/02	1	51.90	8	51.88	51.90	-7	172	-4.05%
2019/06/28	2	54.00	0	0.00	54.10	2	142	1.40%
2019/06/26	2	54.30	0	0.00	54.30	2	134	1.49%
2019/06/21	1	54.30	0	0.00	54.30	1	136	0.73%
2019/06/17	0	0.00	1	54.40	54.00	-1	137	-0.73%
2019/06/06	3	53.40	0	0.00	53.30	3	143	2.09%
2019/05/31	0	0.00	1	53.70	53.40	-1	146	-0.68%
2019/05/30	2	53.20	0	0.00	53.20	2	143	1.39%
2018/09/20	0	0.00	25	54.72	54.50	-25	165	-15.12%
2018/08/01	5	54.20	0	0.00	54.40	5	254	1.97%
2018/06/28	0	0.00	6	52.50	52.70	-6	308	-1.94%
2018/06/27	3	55.47	0	0.00	55.50	3	304	0.99%
2018/06/19	1	56.60	0	0.00	56.60	1	321	0.31%
2018/06/15	0	0.00	1	57.50	57.50	-1	321	-0.31%
2018/06/12	1	56.90	0	0.00	56.90	1	331	0.30%
2018/06/07	1	57.00	0	0.00	56.90	1	341	0.29%
2018/06/05	1	56.50	0	0.00	56.40	1	348	0.29%
2018/05/31	0	0.00	1	56.00	56.60	-1	356	-0.28%
2018/05/25	1	55.30	0	0.00	55.30	1	370	0.27%
2018/05/16	0	0.00	1	55.60	55.70	-1	391	-0.26%
2018/05/15	1	55.20	0	0.00	55.20	1	391	0.26%
2018/05/09	0	0.00	1	56.20	56.30	-1	365	-0.27%
2018/05/07	0	0.00	1	55.80	55.70	-1	370	-0.27%
2018/05/03	1	55.10	0	0.00	54.80	1	369	0.27%
2018/04/24	1	55.40	1	54.40	55.00	0	392	0.00%
2018/04/23	1	56.00	0	0.00	55.20	1	385	0.26%
2018/04/18	0	0.00	1	55.80	55.90	-1	379	-0.26%
2018/04/17	0	0.00	1	57.30	57.20	-1	372	-0.27%
2018/04/11	1	58.60	0	0.00	58.70	1	381	0.26%
2018/03/28	0	0.00	2	58.10	58.10	-2	383	-0.52%
2018/03/27	2	57.70	0	0.00	57.60	2	383	0.52%
2018/02/02	1	56.90	0	0.00	56.60	1	517	0.19%