晟銘電 (3013)-元大-土城學府券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	141.50	3	141.83	142.50	-2	18,823	-0.01%
2025/01/16	2	144.00	3	144.17	143.00	-1	19,961	-0.01%
2025/01/15	5	141.10	5	141.60	140.50	0	20,185	0.00%
2025/01/14	19	143.10	13	144.12	142.50	6	20,864	0.03%
2025/01/13	11.1	142.19	19	145.29	143.50	-7.9	21,740	-0.04%
2025/01/10	30.2	152.09	15	153.10	149.50	15.2	22,490	0.07%
2025/01/09	35.1	162.27	30	162.12	157.00	5.1	22,663	0.02%
2025/01/08	37	157.53	31	158.02	158.00	6	22,695	0.03%
2025/01/07	5.2	156.35	44.1	155.61	156.50	-38.9	22,661	-0.17%
2025/01/06	19	146.45	10	146.25	147.00	9	22,333	0.04%
2025/01/03	23	140.63	54.1	143.35	145.00	-31.1	22,749	-0.14%
2025/01/02	19	141.03	17	139.38	136.50	2	22,687	0.01%
2024/12/31	1	138.50	3	140.67	141.50	-2	22,877	-0.01%
2024/12/30	12	139.96	0	0.00	140.00	12	23,043	0.05%
2024/12/27	17.2	141.08	15	142.43	141.00	2.2	23,312	0.01%
2024/12/26	6.1	139.84	28.2	138.73	141.50	-22.1	23,584	-0.09%
2024/12/25	1	133.00	2	132.50	132.50	-1	23,986	0.00%
2024/12/24	22	134.11	14	132.00	132.00	8	24,685	0.03%
2024/12/23	16	138.78	11	141.18	134.00	5	25,290	0.02%
2024/12/20	6	134.58	0	0.00	133.50	6	26,130	0.02%
2024/12/19	6	135.58	17.3	134.58	137.50	-11.3	26,839	-0.04%
2024/12/18	3.1	134.66	0.5	135.50	136.00	2.6	27,219	0.01%
2024/12/17	3	137.83	0	0.00	139.00	3	27,519	0.01%
2024/12/16	24.1	141.44	16	139.13	139.50	8.1	27,482	0.03%
2024/12/13	20	146.58	11	147.18	145.00	9	27,419	0.03%
2024/12/12	22.5	148.00	24	149.90	148.50	-1.5	27,606	-0.01%
2024/12/11	1	144.00	21	144.26	145.00	-20	27,435	-0.07%
2024/12/10	1	138.00	0	0.00	138.00	1	27,366	0.00%
2024/12/09	25	142.00	2	141.00	141.00	23	27,614	0.08%
2024/12/06	4	144.25	2	145.50	144.00	2	27,796	0.01%
2024/12/05	19	144.24	11	144.77	144.00	8	27,855	0.03%
2024/12/04	4	144.75	10	146.45	146.50	-6	27,927	-0.02%
2024/12/03	6	144.50	16	145.62	144.00	-10	28,027	-0.04%
2024/12/02	22.1	143.11	2	141.50	141.50	20.1	28,011	0.07%
2024/11/29	15	139.60	18.1	141.95	146.00	-3.1	27,872	-0.01%
2024/11/28	16.1	140.53	14	140.43	139.00	2.1	27,838	0.01%
2024/11/27	14	147.36	1	141.50	140.50	13	27,680	0.05%
2024/11/26	11	149.45	11	149.95	150.50	0	27,569	0.00%
2024/11/25	24	152.81	13	155.96	150.00	11	27,583	0.04%
2024/11/22	0	0.00	13	152.69	154.00	-13	27,618	-0.05%
2024/11/21	38.2	151.93	13	152.92	148.00	25.2	27,684	0.09%
2024/11/20	20	152.78	15	154.33	155.00	5	27,725	0.02%
2024/11/19	12.2	148.54	24	151.92	154.00	-11.8	27,779	-0.04%
2024/11/18	12.1	153.31	10	148.70	147.00	2.1	27,818	0.01%
2024/11/15	9.2	158.59	7	158.07	154.00	2.2	27,921	0.01%
2024/11/14	47	165.05	16	168.63	162.00	31	28,208	0.11%
2024/11/13	20	168.80	21.1	168.45	164.50	-1.1	28,160	0.00%
2024/11/12	7	168.07	7	168.64	169.00	0	27,936	0.00%
2024/11/11	6	165.75	36.1	165.45	169.00	-30.1	28,176	-0.11%
2024/11/08	33.5	161.26	2	158.25	157.50	31.5	27,552	0.11%
2024/11/07	9.4	167.30	34.3	165.89	163.00	-24.9	27,234	-0.09%
2024/11/06	36	162.53	46.3	163.88	163.00	-10.3	26,655	-0.04%
2024/11/05	46.2	159.84	28	159.61	160.50	18.2	26,369	0.07%
2024/11/04	12	158.17	24	160.42	162.00	-12	26,241	-0.05%
2024/11/01	22.1	159.30	5	158.40	158.00	17.1	26,055	0.07%
2024/10/30	21.2	153.90	28.1	154.81	162.50	-6.9	25,795	-0.03%
2024/10/29	18	154.44	3	154.50	152.50	15	25,338	0.06%
2024/10/28	6.2	158.63	5	159.10	157.00	1.2	25,170	0.00%
2024/10/25	5	163.10	9.1	161.18	162.50	-4.1	24,950	-0.02%
2024/10/24	13.1	163.40	12.5	163.62	157.50	0.6	24,744	0.00%
2024/10/23	3	164.33	1	166.86	163.00	2	24,511	0.01%
2024/10/22	3.5	160.34	7	160.00	163.00	-3.5	24,229	-0.01%
2024/10/21	28.1	160.85	6	159.83	158.00	22.1	24,317	0.09%
2024/10/18	12.1	157.40	14.1	158.13	159.00	-2.1	24,098	-0.01%
2024/10/17	7	154.60	9.8	154.25	153.50	-2.7	24,059	-0.01%
2024/10/16	4	144.88	24.1	144.82	147.00	-20.1	24,086	-0.08%
2024/10/15	26.3	143.09	11	145.59	141.00	15.3	24,285	0.06%
2024/10/14	7.2	136.92	36.1	136.99	141.50	-28.9	24,096	-0.12%
2024/10/11	39	132.09	30	133.62	131.00	9	24,314	0.04%
2024/10/09	27	130.80	29	133.59	131.00	-2	24,860	-0.01%
2024/10/08	10	125.55	9	123.56	123.50	1	25,031	0.00%
2024/10/07	5	128.80	1	132.50	125.50	4	25,603	0.02%
2024/10/04	1	128.00	1	129.50	126.50	0	25,423	0.00%
2024/10/01	13	134.04	0	0.00	130.50	13	25,325	0.05%
2024/09/30	14	136.43	11	137.00	135.00	3	25,129	0.01%
2024/09/27	17	138.79	9	140.44	137.00	8	24,854	0.03%
2024/09/26	11.5	142.27	12	141.54	141.50	-0.5	24,283	0.00%
2024/09/25	8	135.38	17.4	137.55	141.50	-9.4	23,634	-0.04%
2024/09/24	18	132.00	16	130.69	129.00	2	23,101	0.01%
2024/09/23	13	124.92	69.6	125.27	130.00	-56.6	22,077	-0.26%
2024/09/20	29	115.67	29	117.16	118.50	0	21,466	0.00%
2024/09/19	4.1	114.98	30.3	114.77	115.50	-26.2	21,128	-0.12%
2024/09/18	4	108.88	1	111.00	107.50	3	20,845	0.01%
2024/09/16	7	107.93	8	108.81	110.00	-1	20,831	0.00%
2024/09/13	19	110.87	5	108.40	109.00	14	20,875	0.07%
2024/09/12	1	111.00	30	110.63	112.50	-29	20,845	-0.14%
2024/09/11	11.1	104.17	6	103.25	102.50	5.1	20,794	0.02%
2024/09/10	20.1	108.22	18	109.64	106.50	2.1	21,019	0.01%
2024/09/09	1	100.50	1	108.50	108.50	0	21,189	0.00%
2024/09/06	1	105.03	2	108.25	105.00	-1	21,197	0.00%
2024/09/05	21	109.40	11	111.64	107.00	10	21,312	0.05%
2024/09/04	4	108.00	2	112.00	107.50	2	21,407	0.01%
2024/09/03	22.1	114.73	27	116.33	114.00	-4.9	21,604	-0.02%
2024/09/02	27.1	115.76	3	114.33	113.00	24.1	21,803	0.11%
2024/08/30	33.1	116.91	24	114.58	114.00	9.1	22,160	0.04%
2024/08/29	19	119.08	7	119.21	118.00	12	22,558	0.05%
2024/08/28	11	120.32	11	121.82	120.00	0	24,057	0.00%
2024/08/27	20.4	121.00	23	121.46	121.00	-2.6	24,531	-0.01%
2024/08/26	25.1	123.11	8	121.75	119.50	17.1	24,716	0.07%
2024/08/23	18	118.03	29.1	121.16	124.00	-11.1	24,830	-0.04%
2024/08/22	31.1	122.95	7	121.21	118.50	24.1	25,209	0.10%
2024/08/21	1	124.50	12	124.54	124.00	-11	25,606	-0.04%
2024/08/20	21	124.36	11.1	124.82	122.50	9.9	25,804	0.04%
2024/08/19	13	123.62	4.3	124.00	123.00	8.8	26,118	0.03%
2024/08/16	10	121.15	35.1	120.43	123.50	-25.1	27,331	-0.09%
2024/08/15	15.6	113.47	15	114.47	114.50	0.6	27,770	0.00%
2024/08/14	9	113.39	28	113.38	113.00	-19	28,032	-0.07%
2024/08/13	17	105.47	12	105.29	106.00	5	27,547	0.02%
2024/08/12	4	101.55	11	101.95	103.50	-7	27,048	-0.03%
2024/08/09	0	0.00	2	94.40	94.40	-2	27,044	-0.01%
2024/08/08	12	86.23	10	87.00	85.90	2	27,234	0.01%
2024/08/07	8	88.53	8	88.45	88.40	0	27,417	0.00%
2024/08/06	17	90.64	20.7	82.93	82.80	-3.7	28,448	-0.01%
2024/08/05	1	93.50	1	95.60	91.40	0	29,467	0.00%
2024/08/02	17	103.94	15	104.17	101.50	2	29,815	0.01%
2024/08/01	2	110.25	3	111.00	110.50	-1	30,843	0.00%
2024/07/31	15	108.27	5	106.60	106.50	10	31,061	0.03%
2024/07/30	14	107.75	1	107.47	107.50	13	31,232	0.04%
2024/07/29	21.2	114.06	6.3	106.29	104.50	14.9	31,425	0.05%
2024/07/26	20	118.33	24.1	119.80	116.00	-4.1	31,502	-0.01%
2024/07/23	18	116.05	11	115.00	115.00	7	31,263	0.02%
2024/07/22	14	122.11	26.3	121.63	116.50	-12.3	31,571	-0.04%
2024/07/19	31	123.56	11	121.77	120.50	20	31,922	0.06%
2024/07/18	24	131.94	22.5	130.26	126.00	1.5	31,862	0.00%
2024/07/17	17	129.65	58.1	132.75	133.50	-41.1	31,076	-0.13%
2024/07/16	13.6	118.04	13	118.77	121.50	0.5	30,388	0.00%
2024/07/15	5	106.40	15.1	108.31	110.50	-10.1	30,236	-0.03%
2024/07/12	45	98.76	40.2	99.84	100.50	4.8	30,409	0.02%
2024/07/11	22	96.91	54.1	98.22	102.50	-32.1	30,028	-0.11%
2024/07/10	80	94.29	121	95.00	93.50	-41	29,463	-0.14%	大賣/
2024/07/09	70.2	92.68	203	93.95	91.10	-132.8	28,988	-0.46%	大賣/鉅額交易
2024/07/08	46.1	89.17	0	0.00	88.20	46.1	28,750	0.16%
2024/07/05	15	89.07	21	88.54	90.00	-6	29,546	-0.02%
2024/07/04	99	90.62	27	91.83	89.00	72	29,957	0.24%
2024/07/03	43	90.63	57	91.40	90.60	-14	30,629	-0.05%
2024/07/02	24	89.88	26	88.30	88.50	-2	30,807	-0.01%
2024/07/01	50	90.43	10	91.50	89.70	40	31,468	0.13%
2024/06/28	40	90.03	65	90.41	91.00	-25	31,691	-0.08%
2024/06/27	40	89.61	14	88.44	88.10	26	32,046	0.08%
2024/06/26	35	89.23	52	89.75	89.70	-17	33,245	-0.05%
2024/06/25	13	85.71	13	86.56	87.00	0	33,597	0.00%
2024/06/24	46.2	87.80	35	87.90	85.80	11.2	34,028	0.03%
2024/06/21	11	88.59	10	88.50	88.30	1	33,912	0.00%
2024/06/20	13	88.48	22	89.56	90.50	-9	33,876	-0.03%
2024/06/19	48	90.30	23	91.07	88.00	25	33,825	0.07%
2024/06/18	37	93.09	7	93.74	91.80	30	33,580	0.09%
2024/06/17	8	94.99	7	94.73	94.50	1	33,372	0.00%
2024/06/14	28.6	92.97	130	94.54	95.10	-101.4	33,022	-0.31%	大賣/鉅額交易
2024/06/13	47.4	93.29	43	93.90	92.70	4.4	32,562	0.01%
2024/06/12	47	92.27	15	92.41	93.00	32	32,348	0.10%
2024/06/11	3	89.97	5	90.64	92.00	-2	32,215	-0.01%
2024/06/07	53	92.09	41.1	93.47	91.80	11.9	32,181	0.04%
2024/06/06	54.1	91.93	27	93.28	91.10	27.1	31,964	0.08%
2024/06/05	23	92.33	8	92.81	91.60	15	31,719	0.05%
2024/06/04	26	94.22	22	91.47	91.10	4	31,944	0.01%
2024/06/03	70.2	94.95	95	97.36	94.80	-24.8	32,190	-0.08%
2024/05/31	19.1	90.86	47	90.91	90.70	-27.9	32,165	-0.09%
2024/05/30	10	90.07	5.8	88.69	87.30	4.2	32,983	0.01%
2024/05/29	20	92.28	15	92.67	91.40	5	33,265	0.02%
2024/05/28	34	92.67	30	93.02	91.60	4	33,339	0.01%
2024/05/27	10.8	93.14	8.1	93.32	91.10	2.7	32,737	0.01%
2024/05/24	5	89.22	6	89.75	90.30	-1	32,060	0.00%
2024/05/23	8	89.43	9	89.84	88.70	-1	31,652	0.00%
2024/05/22	73.5	91.30	47	90.83	89.10	26.5	31,122	0.08%
2024/05/21	64.1	84.87	28	88.60	90.50	36.1	29,640	0.12%
2024/05/20	14	82.66	20	83.88	82.30	-6	28,516	-0.02%
2024/05/17	6	80.05	3	81.23	81.30	3	27,806	0.01%
2024/05/16	1	79.80	14	80.26	79.40	-13	27,632	-0.05%
2024/05/15	10	79.68	8	78.59	78.40	2	27,435	0.01%
2024/05/14	23	78.26	21	78.78	79.10	2	27,390	0.01%
2024/05/13	20	78.30	12	78.78	78.00	8	27,236	0.03%
2024/05/10	51.1	82.21	40	82.09	80.80	11.1	27,091	0.04%
2024/05/09	20	79.46	32.2	80.66	81.00	-12.2	25,702	-0.05%
2024/05/08	22	75.22	23	75.67	74.80	-1	24,357	0.00%
2024/05/07	28	80.62	21	78.78	75.10	7	23,895	0.03%
2024/05/06	20	78.64	37	79.13	81.50	-17	22,707	-0.07%
2024/05/03	10	74.51	0	0.00	74.10	10	22,268	0.04%
2024/05/02	6	75.35	8	75.85	75.10	-2	21,970	-0.01%
2024/04/30	4	73.73	9	73.96	73.60	-5	21,566	-0.02%
2024/04/29	0	0.00	1	74.20	71.70	-1	21,227	0.00%
2024/04/26	19	74.27	9	75.13	72.20	10	21,125	0.05%
2024/04/25	23	74.50	13	74.22	73.40	10	20,671	0.05%
2024/04/24	27	73.44	30	74.02	75.40	-3	19,921	-0.02%
2024/04/23	14	70.76	17	71.20	68.60	-3	19,446	-0.02%
2024/04/22	4	72.68	16	68.83	67.80	-12	19,166	-0.06%
2024/04/19	20	73.81	14.5	73.08	74.00	5.5	18,867	0.03%
2024/04/18	24	73.68	28	74.39	75.40	-4	18,327	-0.02%
2024/04/17	2	72.60	1	72.70	72.40	1	17,584	0.01%
2024/04/16	11	68.14	15	69.61	69.60	-4	17,242	-0.02%
2024/04/15	8	75.75	15	74.85	72.00	-7	17,075	-0.04%
2024/04/12	25.2	74.60	28	74.96	74.30	-2.9	16,730	-0.02%
2024/04/11	50	75.95	24	75.90	72.30	26	16,224	0.16%
2024/04/10	15	69.14	20	71.96	73.70	-5	15,369	-0.03%
2024/04/09	22	71.29	19	72.26	67.00	3	14,899	0.02%
2024/04/03	7	63.33	9	62.61	63.90	-2	13,812	-0.01%
2024/04/02	5	60.50	3	60.87	60.50	2	13,085	0.02%
2024/04/01	6	63.28	7	63.46	61.80	-1	12,813	-0.01%
2024/03/29	33.2	62.22	35	61.97	61.30	-1.8	12,283	-0.01%
2024/03/28	4	57.15	3	53.87	58.60	1	11,080	0.01%
2024/03/27	7	54.27	1	55.00	53.30	6	10,766	0.06%
2024/03/26	4.1	53.39	1.4	52.79	53.40	2.7	10,262	0.03%
2024/03/25	0	0.00	1	56.00	56.50	-1	10,267	-0.01%
2024/03/22	2	55.50	0	0.00	56.20	2	10,270	0.02%
2024/03/21	1.1	53.82	1	52.20	53.50	0.1	10,236	0.00%
2024/03/18	0.7	50.32	1	50.30	51.00	-0.4	10,570	0.00%
2024/03/15	4	48.80	17	49.40	48.20	-13	10,619	-0.12%
2024/03/14	1.3	50.32	1	50.90	49.10	0.3	10,776	0.00%
2024/03/13	6	55.48	0	0.00	53.10	6	10,942	0.05%
2024/03/12	2.1	62.39	0.1	62.90	59.00	2	11,178	0.02%
2024/03/11	5	61.00	1	61.50	61.20	4	12,041	0.03%
2024/03/08	28.1	63.23	28	64.17	61.90	0.1	12,714	0.00%
2024/03/07	84	64.77	90	64.80	64.20	-6	13,477	-0.04%
2024/03/06	63	61.32	66	62.46	64.20	-3	13,074	-0.02%
2024/03/05	28	57.89	55	58.38	60.20	-27	11,912	-0.23%
2024/03/04	3	54.07	29	53.87	54.80	-26	10,584	-0.25%
2024/03/01	8	49.39	16	47.73	49.90	-8	10,009	-0.08%
2024/02/26	4	45.84	2	45.70	45.65	2	9,826	0.02%
2024/02/23	7	47.41	0	0.00	46.35	7	9,839	0.07%
2024/02/22	1	46.50	5	47.91	47.80	-4	9,821	-0.04%
2024/02/20	2	45.55	0	0.00	46.15	2	9,721	0.02%
2024/02/19	10	46.70	2	47.10	46.40	8	9,740	0.08%
2024/02/16	1	46.85	3	46.90	46.90	-2	9,819	-0.02%
2024/02/15	0	0.00	1	46.95	47.20	-1	9,742	-0.01%
2024/02/05	0	0.00	2	45.05	44.30	-2	9,598	-0.02%
2024/02/02	0	0.00	10	44.26	44.65	-10	9,665	-0.10%
2024/02/01	1	41.90	1	42.10	41.50	0	9,748	0.00%
2024/01/31	1	42.15	1	41.90	41.65	0	10,367	0.00%
2024/01/30	1	42.75	0	0.00	42.30	1	10,470	0.01%