憶聲 (3024)-元大-土城學府券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.35
漲跌
▲0.30
漲幅
+1.57%
成交量
13,665張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	31	19.40	41	19.80	19.35	-10	2,644	-0.38%
2024/04/24	21	19.10	3.4	19.11	19.05	17.6	2,433	0.72%
2024/04/23	5	18.92	1	18.75	19.20	4	2,356	0.17%
2024/04/22	15	18.71	15	19.40	18.90	0	2,109	0.00%
2024/03/04	0	18.30	0	0.00	17.85	0	2,265	0.00%
2024/02/23	2	18.55	0	0.00	18.35	2	2,296	0.09%
2024/02/22	3	18.65	0	0.00	18.60	3	2,303	0.13%
2024/02/20	3	18.60	1	18.70	18.80	2	2,284	0.09%
2024/02/19	0	0.00	1	18.75	18.70	-1	2,251	-0.04%
2024/02/01	0	0.00	15	18.45	18.05	-15	2,178	-0.69%
2024/01/31	0	18.30	0	0.00	18.10	0	2,195	0.00%
2024/01/30	20	18.34	0	0.00	18.20	20	2,208	0.91%
2024/01/29	5	18.54	0	0.00	18.30	5	2,215	0.23%
2024/01/18	0.1	17.65	0	0.00	17.60	0.1	2,161	0.01%
2024/01/15	0.1	18.25	0	0.00	18.25	0.1	2,150	0.01%
2024/01/08	0	0.00	1	18.80	18.75	-1	2,100	-0.05%
2024/01/03	1	18.30	1	18.70	18.30	0	2,051	0.00%
2024/01/02	1	18.50	0	0.00	18.40	1	2,013	0.05%
2023/12/29	1.1	18.44	4	18.71	18.80	-2.9	1,956	-0.15%
2023/12/28	35	19.54	11	19.52	19.70	24	1,742	1.38%
2023/12/27	3	18.67	2	18.68	18.70	1	1,548	0.06%
2023/12/26	2	18.38	0	0.00	18.50	2	1,451	0.14%
2023/12/11	0	0.00	1	17.40	17.50	-1	1,174	-0.09%
2023/12/08	0	0.00	0.1	17.60	17.55	-0.1	1,161	-0.01%
2023/11/30	0	0.00	5	17.85	17.65	-5	1,150	-0.43%
2023/11/28	4	18.05	4	18.00	18.00	0	1,146	0.00%
2023/11/21	0	0.00	1	17.35	17.40	-1	1,057	-0.09%
2023/11/07	1	16.60	0	0.00	16.65	1	1,180	0.08%
2023/10/27	1	15.55	0	0.00	15.55	1	1,494	0.07%
2023/09/12	0	0.00	1	16.40	16.45	-1	3,135	-0.03%
2023/09/04	1	17.25	0	0.00	16.90	1	3,212	0.03%
2023/08/31	1	16.90	0	0.00	16.90	1	3,233	0.03%
2023/08/30	0	0.00	50	16.77	16.80	-50	3,230	-1.55%
2023/08/11	50	17.23	0	0.00	17.10	50	3,224	1.55%
2023/07/25	0	0.00	1	18.15	18.15	-1	2,629	-0.04%
2023/07/24	5	17.65	0	0.00	17.30	5	2,436	0.21%
2023/07/21	1	17.80	1	18.10	17.65	0	2,350	0.00%
2023/07/17	0.1	16.95	1	16.50	16.55	-0.9	1,997	-0.05%
2023/07/14	3	16.60	3	16.30	16.20	0	1,951	0.00%
2023/07/13	2	16.25	0	0.00	16.15	2	1,907	0.10%
2023/07/11	0	0.00	0.1	16.20	15.90	-0.1	1,844	0.00%
2023/07/10	0	0.00	9	15.50	15.60	-9	1,758	-0.51%
2023/06/29	3	15.35	0	0.00	15.55	3	1,665	0.18%
2023/06/28	8	15.60	0	0.00	15.55	8	1,684	0.47%
2023/06/26	1	16.25	4	16.08	16.05	-3	1,711	-0.18%
2023/06/16	0	0.00	9	16.43	16.15	-9	1,584	-0.57%
2023/06/15	8	15.35	0	0.00	15.35	8	1,381	0.58%
2023/06/13	0	0.00	1	15.35	15.30	-1	1,377	-0.07%
2023/06/06	1	15.20	1	15.20	15.20	0	1,448	0.00%
2023/05/25	0	0.00	2	15.15	14.80	-2	1,503	-0.13%
2023/05/24	2	15.10	0	0.00	15.05	2	1,502	0.13%
2023/05/12	0	0.00	6	13.74	13.90	-6	1,456	-0.41%
2023/05/08	0	0.00	1	15.05	15.05	-1	1,384	-0.07%
2023/05/04	1	14.95	1	15.00	15.10	0	1,373	0.00%
2023/04/28	0	0.00	1	14.95	14.95	-1	1,344	-0.07%
2023/04/25	0	14.65	0	0.00	14.55	0	1,340	0.00%
2023/04/11	7	14.96	0	0.00	14.90	7	1,204	0.58%
2023/04/07	2	14.75	0	0.00	14.75	2	1,179	0.17%
2023/03/29	2	14.85	0	0.00	14.80	2	1,146	0.17%
2023/03/27	1	14.95	0	0.00	14.75	1	1,088	0.09%
2023/03/23	1	14.80	0	0.00	14.95	1	1,033	0.10%
2023/03/17	0	0.00	7	14.35	14.35	-7	956	-0.73%
2023/03/16	7	14.33	0	0.00	14.20	7	958	0.73%
2023/03/15	3	14.45	10	14.68	14.65	-7	962	-0.73%
2023/03/13	7	14.95	10	14.50	14.95	-3	919	-0.33%
2023/03/10	2	14.35	0	0.00	14.40	2	832	0.24%
2023/03/09	1	14.25	0	0.00	14.20	1	784	0.13%
2023/03/08	2	14.33	0	0.00	14.30	2	778	0.26%
2023/03/07	5	14.30	0	0.00	14.35	5	786	0.64%
2023/02/20	0	14.15	0	0.00	14.05	0	722	0.00%
2022/11/29	0	0.00	1	13.70	13.70	-1	1,265	-0.08%
2022/11/08	5	13.31	4	13.33	13.50	1	1,552	0.06%
2022/09/29	0	0.00	5	13.30	13.35	-5	1,422	-0.35%
2022/09/02	0	13.65	0	0.00	13.60	0	1,151	0.00%
2022/08/22	6	13.88	0	0.00	13.85	6	798	0.75%
2022/08/03	0	12.90	0	0.00	12.85	0	648	0.00%
2022/06/15	0	12.40	0	0.00	12.45	0	557	0.00%
2022/04/14	0	13.30	0	0.00	13.15	0	518	0.00%
2022/03/30	0	0.00	1	13.35	13.35	-1	485	-0.21%
2022/03/29	1	13.25	0	0.00	13.30	1	472	0.21%
2022/02/23	0	0.00	4	12.80	12.70	-4	764	-0.52%
2022/02/09	0	13.20	0	0.00	13.40	0	1,168	0.00%
2022/01/25	0	12.80	0	0.00	12.75	0	1,271	0.00%
2022/01/17	0	13.10	0	0.00	13.25	0	1,364	0.00%
2022/01/12	0	13.45	0	0.00	13.25	0	1,379	0.00%
2021/12/10	1	14.30	0	0.00	14.35	1	1,735	0.06%
2021/12/08	0	14.00	0	0.00	13.75	0	1,565	0.00%
2021/11/17	0	0.00	1	13.45	13.45	-1	1,547	-0.06%
2021/11/15	0	0.00	2	13.40	13.45	-2	1,540	-0.13%
2021/11/10	0	0.00	5	14.75	14.65	-5	1,295	-0.39%
2021/10/26	2	14.05	0	0.00	14.05	2	1,150	0.17%
2021/10/15	0	0.00	3	13.75	13.60	-3	1,109	-0.27%
2021/10/13	3	14.07	0	0.00	14.00	3	1,051	0.29%
2021/09/27	0.2	13.10	0	0.00	13.40	0.2	919	0.02%
2021/08/13	0	0.00	1	12.90	12.75	-1	1,890	-0.05%
2021/08/12	1	13.10	0	0.00	13.15	1	1,898	0.05%
2021/07/12	0	0.00	1	13.20	13.30	-1	4,619	-0.02%
2021/07/07	0	0.00	4	13.75	13.70	-4	4,683	-0.09%
2021/06/30	1	13.75	2	13.95	13.95	-1	4,749	-0.02%
2021/06/25	0	0.00	2	14.20	14.20	-2	4,742	-0.04%
2021/06/24	3	14.45	10	14.40	14.50	-7	4,774	-0.15%
2021/06/18	10	14.10	10	14.40	14.15	0	4,821	0.00%
2021/06/17	10	13.75	10	14.40	14.40	0	4,883	0.00%
2021/06/15	1	14.30	12	15.00	15.10	-11	4,819	-0.23%
2021/06/11	20	13.75	0	0.00	13.75	20	4,622	0.43%
2021/06/01	0	0.00	3	13.60	13.65	-3	4,642	-0.06%
2021/05/28	0	0.00	1	13.70	13.60	-1	4,592	-0.02%
2021/05/25	1	13.50	0	0.00	13.35	1	4,536	0.02%
2021/05/19	2	12.75	0	0.00	12.70	2	4,494	0.04%
2021/05/11	2	13.85	2	14.30	13.85	0	4,152	0.00%
2021/05/07	2	15.05	0	0.00	15.10	2	4,031	0.05%
2021/05/06	0	0.00	1	15.00	14.40	-1	3,971	-0.03%
2021/05/05	0	0.00	1	15.30	14.80	-1	3,896	-0.03%
2021/05/04	0	0.00	2	15.50	15.20	-2	3,803	-0.05%
2021/05/03	1	16.20	7	16.25	16.20	-6	3,601	-0.17%
2021/04/29	2	16.85	2	16.80	16.60	0	3,386	0.00%
2021/04/28	2	17.18	14.6	17.16	17.70	-12.6	3,083	-0.41%
2021/04/27	15	15.54	1	15.85	16.10	14	2,744	0.51%
2021/04/26	6	14.73	5	14.47	14.75	1	2,502	0.04%
2021/04/23	0	0.00	3	13.63	14.35	-3	2,281	-0.13%
2021/04/22	0	0.00	3	13.20	13.15	-3	2,131	-0.14%
2021/04/21	2	13.28	0	0.00	13.15	2	2,042	0.10%
2021/04/20	5	13.26	2	13.10	13.40	3	1,978	0.15%
2021/04/19	1	12.30	2	12.50	12.70	-1	1,872	-0.05%
2021/04/16	0	0.00	4	12.20	12.10	-4	1,807	-0.22%
2021/04/15	0	0.00	0.2	12.15	12.20	-0.2	1,811	-0.01%
2021/04/13	0	0.00	2	12.55	12.30	-2	1,807	-0.11%
2021/04/07	0	0.00	2	12.15	12.25	-2	1,690	-0.12%
2021/04/06	5	12.15	5	12.15	12.10	0	1,712	0.00%
2021/03/29	2	12.50	3	12.50	12.40	-1	1,688	-0.06%
2021/03/23	3	12.43	0	0.00	12.40	3	1,584	0.19%
2021/03/22	0	0.00	8	12.51	12.55	-8	1,502	-0.53%
2021/03/19	1	12.05	0	0.00	11.85	1	1,416	0.07%
2021/03/15	1	11.10	0	0.00	11.00	1	1,344	0.07%
2021/03/11	5	11.09	0	0.00	11.25	5	1,412	0.35%
2021/02/03	3	10.27	0	0.00	10.25	3	1,814	0.17%
2021/01/15	0	0.00	2	10.10	10.10	-2	1,858	-0.11%
2021/01/05	0.3	11.15	0	0.00	11.30	0.3	1,900	0.01%
2020/12/31	0	11.20	0	0.00	11.40	0	1,898	0.00%
2020/12/29	0	0.00	1	11.70	11.50	-1	1,929	-0.05%
2020/12/28	0	11.15	0	0.00	11.20	0	1,895	0.00%
2020/12/25	0.2	11.35	0	0.00	11.35	0.2	1,887	0.01%
2020/12/24	0.5	11.25	0	0.00	11.45	0.5	1,896	0.02%
2020/12/07	1	12.30	0	0.00	12.10	1	2,870	0.03%
2020/12/04	5	12.60	1	12.70	12.70	4	2,865	0.14%
2020/12/03	0	0.00	10	12.73	12.60	-10	2,828	-0.35%
2020/11/18	0	0.00	3	11.70	11.80	-3	4,684	-0.06%
2020/11/17	8	11.85	0	0.00	11.75	8	4,698	0.17%
2020/11/13	0	0.00	1	11.35	11.35	-1	4,694	-0.02%
2020/11/10	1	11.65	0	0.00	11.50	1	4,762	0.02%
2020/11/05	0	0.00	18	11.20	11.25	-18	4,896	-0.37%
2020/11/03	0	0.00	1	11.55	11.35	-1	4,911	-0.02%
2020/10/29	0	0.00	2	11.40	11.35	-2	4,927	-0.04%
2020/10/28	0	0.00	2	11.30	11.20	-2	4,940	-0.04%
2020/10/22	0	0.00	3	11.45	11.45	-3	5,044	-0.06%
2020/10/21	3	11.93	11	11.97	11.85	-8	5,090	-0.16%
2020/10/20	11	12.09	2	12.20	12.20	9	5,115	0.18%
2020/10/16	0	0.00	10	11.15	11.15	-10	5,125	-0.20%
2020/10/15	0	0.00	20	11.31	11.20	-20	5,137	-0.39%
2020/10/14	2	11.25	0	0.00	11.30	2	5,167	0.04%
2020/10/07	0	0.00	2	12.15	11.95	-2	5,472	-0.04%
2020/09/30	0	0.00	23	11.25	11.40	-23	5,656	-0.41%
2020/09/29	0	0.00	3	11.25	11.20	-3	5,772	-0.05%
2020/09/25	2	11.20	0	0.00	11.35	2	6,226	0.03%
2020/09/24	8	11.84	0	0.00	11.85	8	6,343	0.13%
2020/09/23	17	12.51	3	12.57	12.25	14	6,289	0.22%
2020/09/22	7	13.00	0	0.00	13.00	7	6,199	0.11%
2020/09/21	3	13.38	6	13.72	13.30	-3	6,161	-0.05%
2020/09/18	3	13.20	6	13.35	13.20	-3	6,069	-0.05%
2020/09/17	5	12.88	0	0.00	12.95	5	6,052	0.08%
2020/09/16	1	13.00	4	13.40	13.10	-3	6,045	-0.05%
2020/09/15	3	13.27	5	13.30	13.30	-2	5,998	-0.03%
2020/09/14	5	11.85	2	11.90	12.10	3	5,955	0.05%
2020/09/10	15	13.07	2	12.85	13.10	13	5,940	0.22%
2020/09/09	7	13.27	0	0.00	13.20	7	5,878	0.12%
2020/09/08	1	13.20	1	13.35	13.00	0	5,816	0.00%
2020/09/07	18	13.69	8	13.74	13.25	10	5,769	0.17%
2020/09/04	12	13.52	2	13.35	13.85	10	5,661	0.18%
2020/09/03	3	13.30	0	0.00	13.15	3	5,510	0.05%
2020/09/02	3	13.17	0	0.00	13.50	3	5,424	0.06%
2020/09/01	5	13.48	3	13.45	13.40	2	5,317	0.04%
2020/08/31	5	14.17	3	14.20	14.20	2	5,124	0.04%
2020/08/28	5	14.12	10	14.10	14.50	-5	4,934	-0.10%
2020/08/27	13	13.71	2	13.80	14.25	11	4,660	0.24%
2020/08/26	0	0.00	1	13.25	13.30	-1	4,275	-0.02%
2020/08/21	0	0.00	15	11.20	11.20	-15	3,530	-0.42%
2020/08/20	5	10.00	0	0.00	10.30	5	3,488	0.14%
2020/08/17	1	11.10	0	0.00	11.05	1	3,491	0.03%
2020/08/14	1	10.90	0	0.00	10.95	1	3,461	0.03%
2020/08/13	0	0.00	12	10.93	11.25	-12	3,411	-0.35%
2020/08/11	5	10.10	0	0.00	10.05	5	3,227	0.15%
2020/08/10	0	0.00	0	10.30	10.20	0	3,214	0.00%
2020/08/06	1	10.15	0	0.00	10.10	1	3,185	0.03%
2020/07/28	10	9.93	0	0.00	9.67	10	3,043	0.33%
2020/07/22	0	0.00	2	11.45	11.60	-2	2,812	-0.07%
2020/07/16	4	11.38	1	11.60	11.50	3	2,605	0.12%
2020/07/15	1	12.00	0	0.00	11.55	1	2,574	0.04%
2020/07/14	3	12.03	0	0.00	12.10	3	2,488	0.12%
2020/07/13	0	0.00	0.9	11.70	11.70	-0.9	2,268	-0.04%
2020/07/10	6	10.68	0	0.00	10.65	6	2,180	0.28%
2020/07/09	2	11.58	0	0.00	11.25	2	2,114	0.09%
2020/07/08	0	0.00	1	11.75	11.65	-1	2,016	-0.05%
2020/07/07	1	11.45	1	10.95	11.95	0	1,879	0.00%
2020/07/06	2	10.95	2	10.90	11.00	0	1,661	0.00%
2020/07/03	2	10.25	10	9.35	10.25	-8	1,368	-0.58%
2020/07/01	10	9.27	0	0.00	9.24	10	1,115	0.90%
2020/06/23	0	0.00	4	9.62	9.42	-4	984	-0.41%
2020/06/18	4	9.30	5	9.05	9.52	-1	719	-0.14%
2020/04/30	0	0.00	20	7.29	7.26	-20	350	-5.71%
2020/03/12	0	0.00	7	7.00	6.97	-7	761	-0.92%
2020/02/12	0	0.00	94	7.93	7.96	-94	1,140	-8.25%
2020/02/07	0	0.00	39	7.95	7.94	-39	1,157	-3.37%
2020/02/06	0	0.00	7	8.09	8.09	-7	1,181	-0.59%
2020/01/17	0	0.00	2	8.60	8.58	-2	1,175	-0.17%
2020/01/16	0	0.00	35	8.55	8.56	-35	1,167	-3.00%
2019/12/25	4	8.42	0	0.00	8.38	4	1,003	0.40%
2019/12/23	0	0.00	1	8.41	8.48	-1	948	-0.11%
2019/12/19	0	0.00	2	8.80	8.79	-2	916	-0.22%
2019/12/18	3	9.05	0	0.00	8.98	3	888	0.34%
2019/12/10	5	8.60	0	0.00	8.70	5	770	0.65%
2019/12/09	10	8.73	0	0.00	8.70	10	756	1.32%
2019/12/06	65	8.74	0	0.00	8.73	65	749	8.67%
2019/12/05	80	8.95	20	9.15	8.98	60	718	8.35%
2019/12/02	5	8.83	0	0.00	8.95	5	619	0.81%
2019/11/29	20	8.89	0	0.00	8.90	20	611	3.27%
2019/11/27	10	8.68	0	0.00	8.84	10	593	1.68%
2019/10/28	0	0.00	12	7.15	7.40	-12	229	-5.24%
2019/10/25	0	0.00	20	6.85	6.86	-20	197	-10.13%
2019/09/27	0	0.00	20	6.65	6.74	-20	193	-10.32%
2019/09/05	12	6.54	0	0.00	6.54	12	165	7.26%
2019/07/11	0	0.00	1	7.03	7.00	-1	173	-0.58%
2019/06/18	10	6.70	0	0.00	6.72	10	256	3.90%
2019/06/10	20	6.81	0	0.00	6.81	20	263	7.58%
2019/05/30	1	6.85	0	0.00	6.87	1	273	0.37%
2019/05/07	10	7.08	0	0.00	7.09	10	304	3.29%
2019/04/16	0	0.00	23	7.19	7.19	-23	273	-8.42%
2019/04/09	0	0.00	20	7.28	7.28	-20	251	-7.97%
2019/04/08	0	0.00	10	7.34	7.33	-10	244	-4.09%
2019/04/03	0	0.00	15	7.25	7.21	-15	233	-6.42%
2019/03/27	0	0.00	20	6.91	6.90	-20	180	-11.11%
2019/03/26	0	0.00	40	6.57	6.64	-40	170	-23.42%
2019/03/20	0	0.00	10	6.71	6.67	-10	168	-5.95%
2019/03/19	0	0.00	10	6.75	6.69	-10	168	-5.93%
2019/03/15	0	0.00	40	6.69	6.66	-40	166	-24.06%
2019/03/14	0	0.00	10	6.67	6.72	-10	164	-6.08%
2019/03/12	0	0.00	10	6.68	6.72	-10	168	-5.92%
2019/03/11	0	0.00	20	6.60	6.70	-20	172	-11.58%
2019/02/21	40	6.23	0	0.00	6.23	40	146	27.38%
2019/02/19	80	6.25	0	0.00	6.24	80	141	56.74%
2019/02/15	8	6.25	0	0.00	6.29	8	136	5.86%
2019/02/14	9	6.25	0	0.00	6.35	9	136	6.57%
2019/02/12	20	6.15	0	0.00	6.22	20	134	14.89%
2019/01/30	3	6.12	0	0.00	6.12	3	134	2.23%
2019/01/28	25	6.13	0	0.00	6.16	25	136	18.35%
2019/01/18	8	6.03	0	0.00	6.07	8	155	5.15%
2019/01/17	30	6.06	0	0.00	6.05	30	160	18.73%
2018/10/18	1	6.50	0	0.00	6.50	1	637	0.16%
2018/10/09	0	0.00	1	6.96	6.95	-1	639	-0.16%
2018/09/11	20	6.89	0	0.00	7.15	20	602	3.32%
2018/09/07	1	7.84	0	0.00	7.33	1	561	0.18%
2018/09/06	0	0.00	10	7.89	7.88	-10	540	-1.85%
2018/09/05	10	8.65	18	8.74	8.43	-8	513	-1.56%
2018/09/04	8	8.54	2	8.55	8.60	6	490	1.22%
2018/09/03	17	8.61	0	0.00	8.70	17	449	3.79%
2018/08/13	6	7.00	10	7.06	7.26	-4	424	-0.94%
2018/07/18	0	0.00	30	7.09	7.15	-30	357	-8.38%
2018/07/06	3	6.97	0	0.00	6.98	3	359	0.84%
2018/07/05	4	7.00	0	0.00	6.99	4	358	1.12%
2018/07/04	1	7.01	0	0.00	7.03	1	357	0.28%
2018/07/03	2	7.14	0	0.00	7.05	2	358	0.56%
2018/06/15	0	0.00	20	7.24	7.21	-20	342	-5.84%
2018/06/13	0	0.00	27	7.40	7.34	-27	336	-8.03%
2018/06/08	3	7.30	0	0.00	7.30	3	334	0.90%
2018/06/07	0	0.00	5	7.44	7.45	-5	329	-1.52%
2018/06/06	5	7.48	10	7.48	7.50	-5	334	-1.49%
2018/04/17	20	6.65	0	0.00	6.57	20	281	7.10%
2018/04/13	10	6.76	0	0.00	6.80	10	291	3.43%
2018/04/12	14	6.81	0	0.00	6.82	14	300	4.65%
2018/03/22	20	6.82	0	0.00	6.82	20	314	6.36%
2018/03/20	10	6.81	0	0.00	6.87	10	324	3.08%
2018/03/19	10	6.88	0	0.00	6.90	10	335	2.98%