券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 73.10 | 71.80 | -1 | 3,288 | -0.03% |
|
| 2024/04/19 | 1 | 72.30 | 0 | 0.00 | 72.70 | 1 | 3,283 | 0.03% |
|
| 2024/04/16 | 2 | 72.20 | 0 | 0.00 | 73.10 | 2 | 3,270 | 0.06% |
|
| 2024/04/15 | 1 | 75.90 | 0 | 0.00 | 75.30 | 1 | 3,252 | 0.03% |
|
| 2024/04/11 | 2 | 75.85 | 0 | 0.00 | 75.50 | 2 | 3,212 | 0.06% |
|
| 2024/04/09 | 1 | 77.00 | 7 | 75.60 | 75.50 | -6 | 3,099 | -0.19% |
|
| 2024/04/08 | 2 | 71.70 | 0 | 0.00 | 72.60 | 2 | 3,016 | 0.07% |
|
| 2024/04/02 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 3,008 | 0.03% |
|
| 2024/04/01 | 3.5 | 72.13 | 0 | 0.00 | 72.10 | 3.5 | 3,004 | 0.12% |
|
| 2024/03/26 | 0 | 74.50 | 0 | 0.00 | 72.80 | 0 | 2,978 | 0.00% |
|
| 2024/03/25 | 0 | 74.60 | 0 | 0.00 | 74.40 | 0 | 2,956 | 0.00% |
|
| 2024/03/22 | 15 | 73.60 | 0 | 0.00 | 73.30 | 15 | 2,947 | 0.51% |
|
| 2024/03/21 | 3 | 73.37 | 0 | 0.00 | 73.60 | 3 | 2,924 | 0.10% |
|
| 2024/03/19 | 1 | 77.80 | 2 | 78.50 | 78.40 | -1 | 2,759 | -0.04% |
|
| 2024/03/14 | 2 | 78.20 | 12 | 76.67 | 76.90 | -10 | 2,692 | -0.37% |
|
| 2024/03/13 | 12 | 78.31 | 12 | 77.87 | 77.40 | 0 | 2,666 | 0.00% |
|
| 2024/03/11 | 0 | 75.50 | 0 | 0.00 | 75.20 | 0 | 2,626 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 22.3 | 76.55 | 75.10 | -22.3 | 2,619 | -0.85% |
|
| 2024/03/07 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 2,579 | 0.04% |
|
| 2024/03/04 | 1 | 77.10 | 0 | 0.00 | 76.10 | 1 | 2,448 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 76.95 | 76.80 | -2 | 2,405 | -0.08% |
|
| 2024/02/29 | 3 | 77.10 | 13 | 76.95 | 78.20 | -10 | 2,283 | -0.44% |
|
| 2024/02/27 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 2,070 | 0.05% |
|
| 2024/02/26 | 0 | 71.80 | 0 | 0.00 | 72.30 | 0 | 2,071 | 0.00% |
|
| 2024/02/22 | 6 | 71.13 | 0 | 0.00 | 71.10 | 6 | 2,038 | 0.29% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 70.70 | 70.70 | -2 | 2,051 | -0.10% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 71.60 | 70.70 | -1 | 2,047 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 71.90 | 71.40 | -2 | 2,044 | -0.10% |
|
| 2024/01/31 | 0.5 | 68.40 | 0 | 0.00 | 68.40 | 0.5 | 1,933 | 0.03% |
|
| 2024/01/29 | 6 | 68.20 | 1 | 68.70 | 68.80 | 5 | 1,984 | 0.25% |
|
| 2024/01/25 | 1.3 | 68.30 | 1 | 68.20 | 68.00 | 0.3 | 1,991 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 70.50 | 69.20 | -1 | 1,973 | -0.05% |
|
| 2024/01/23 | 2 | 71.45 | 0 | 0.00 | 70.00 | 2 | 1,956 | 0.10% |
|
| 2024/01/22 | 1.3 | 70.88 | 2 | 71.35 | 71.70 | -0.7 | 1,881 | -0.04% |
|
| 2024/01/19 | 5.5 | 70.12 | 3 | 69.50 | 69.50 | 2.5 | 1,825 | 0.14% |
|
| 2024/01/18 | 16.3 | 71.89 | 11 | 72.67 | 71.00 | 5.3 | 1,702 | 0.31% |
|
| 2024/01/17 | 1 | 69.20 | 10 | 69.31 | 69.90 | -9 | 1,120 | -0.80% |
|
| 2024/01/16 | 0 | 0.00 | 18 | 66.33 | 66.30 | -18 | 938 | -1.92% |
|
| 2024/01/12 | 0 | 0.00 | 24 | 65.63 | 64.90 | -24 | 944 | -2.54% |
|
| 2024/01/11 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 947 | 0.11% |
|
| 2024/01/10 | 0 | 0.00 | 26 | 65.26 | 65.40 | -26 | 989 | -2.63% |
|
| 2024/01/09 | 1 | 66.50 | 0 | 0.00 | 65.40 | 1 | 1,013 | 0.10% |
|
| 2024/01/05 | 0.2 | 66.30 | 0 | 0.00 | 65.90 | 0.2 | 1,025 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 66.00 | 66.10 | -5 | 1,090 | -0.46% |
|
| 2023/12/26 | 0 | 64.40 | 0 | 0.00 | 64.50 | 0 | 1,143 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 66.70 | 65.80 | -2 | 1,180 | -0.17% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 1,173 | -0.09% |
|
| 2023/12/12 | 1 | 64.50 | 0.4 | 64.50 | 64.10 | 0.6 | 1,170 | 0.05% |
|
| 2023/12/07 | 3 | 65.83 | 0 | 0.00 | 65.40 | 3 | 1,169 | 0.26% |
|
| 2023/12/05 | 4 | 66.50 | 0 | 0.00 | 67.40 | 4 | 1,172 | 0.34% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 65.70 | 66.20 | -2 | 1,154 | -0.17% |
|
| 2023/11/22 | 1 | 65.60 | 0 | 0.00 | 65.80 | 1 | 1,184 | 0.08% |
|
| 2023/11/15 | 2 | 64.40 | 0 | 0.00 | 64.20 | 2 | 1,177 | 0.17% |
|
| 2023/11/13 | 0.4 | 65.10 | 0 | 0.00 | 65.10 | 0.4 | 1,193 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 64.40 | 64.30 | 0 | 1,204 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 1,214 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 0.4 | 64.75 | 64.30 | -0.4 | 1,268 | -0.03% |
|
| 2023/11/03 | 2 | 62.80 | 1 | 63.40 | 63.00 | 1 | 1,280 | 0.08% |
|
| 2023/11/01 | 1 | 60.40 | 0 | 0.00 | 60.80 | 1 | 1,497 | 0.07% |
|
| 2023/10/17 | 1 | 65.20 | 0 | 0.00 | 62.90 | 1 | 3,542 | 0.03% |
|
| 2023/10/06 | 5 | 63.50 | 5 | 64.10 | 64.10 | 0 | 3,560 | 0.00% |
|
| 2023/10/02 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 3,588 | 0.03% |
|
| 2023/09/27 | 0 | 61.60 | 0 | 0.00 | 61.50 | 0 | 3,621 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 61.40 | 61.50 | -3 | 3,687 | -0.08% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 59.70 | 59.80 | -0.1 | 3,736 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 32 | 60.20 | 60.00 | -32 | 3,869 | -0.83% |
|
| 2023/09/11 | 3 | 62.50 | 3 | 60.60 | 60.20 | 0 | 3,955 | 0.00% |
|
| 2023/09/04 | 2 | 61.20 | 0 | 0.00 | 61.00 | 2 | 4,112 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 4,211 | -0.02% |
|
| 2023/08/28 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 4,444 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 62.80 | 61.40 | -1 | 5,130 | -0.02% |
|
| 2023/08/18 | 2.1 | 61.48 | 1 | 62.90 | 61.10 | 1.1 | 5,417 | 0.02% |
|
| 2023/08/16 | 1 | 60.80 | 0 | 0.00 | 61.30 | 1 | 5,567 | 0.02% |
|
| 2023/08/14 | 10 | 60.99 | 0 | 0.00 | 60.80 | 10 | 6,371 | 0.16% |
|
| 2023/08/10 | 4 | 65.20 | 0 | 0.00 | 64.60 | 4 | 6,501 | 0.06% |
|
| 2023/08/09 | 5 | 66.54 | 0 | 0.00 | 66.70 | 5 | 6,528 | 0.08% |
|
| 2023/08/08 | 5 | 69.56 | 1 | 67.80 | 68.40 | 4 | 6,605 | 0.06% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 69.60 | 69.80 | -0.1 | 6,554 | 0.00% |
|
| 2023/08/04 | 5 | 65.76 | 4.3 | 66.38 | 68.50 | 0.7 | 6,504 | 0.01% |
|
| 2023/08/02 | 3.1 | 65.47 | 0 | 0.00 | 64.90 | 3.1 | 6,621 | 0.05% |
|
| 2023/08/01 | 4.2 | 67.75 | 3 | 66.70 | 66.90 | 1.2 | 6,838 | 0.02% |
|
| 2023/07/31 | 14.1 | 69.31 | 14 | 69.26 | 68.10 | 0.1 | 6,801 | 0.00% |
|
| 2023/07/28 | 7 | 66.41 | 0 | 0.00 | 66.30 | 7 | 6,408 | 0.11% |
|
| 2023/07/27 | 2 | 64.40 | 10 | 67.05 | 68.00 | -8 | 6,384 | -0.13% |
|
| 2023/07/26 | 15 | 65.26 | 20 | 65.39 | 64.40 | -5 | 6,578 | -0.08% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 62.15 | 62.40 | -2 | 6,336 | -0.03% |
|
| 2023/07/21 | 1 | 60.20 | 1 | 60.50 | 60.50 | 0 | 6,438 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 60.23 | 60.40 | -4 | 6,527 | -0.06% |
|
| 2023/07/19 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 6,636 | 0.02% |
|
| 2023/07/18 | 1 | 61.10 | 0 | 0.00 | 60.00 | 1 | 6,736 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 61.90 | 61.90 | -4 | 6,892 | -0.06% |
|
| 2023/07/14 | 6 | 61.52 | 0 | 0.00 | 61.80 | 6 | 6,972 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 11 | 59.51 | 59.50 | -11 | 7,088 | -0.16% |
|
| 2023/07/12 | 0 | 0.00 | 12 | 58.80 | 59.30 | -12 | 7,475 | -0.16% |
|
| 2023/07/11 | 0 | 0.00 | 40 | 59.11 | 58.70 | -40 | 7,639 | -0.52% |
|
| 2023/07/07 | 1 | 60.50 | 0 | 0.00 | 59.60 | 1 | 7,744 | 0.01% |
|
| 2023/07/06 | 3 | 62.50 | 0 | 0.00 | 61.30 | 3 | 7,910 | 0.04% |
|
| 2023/07/05 | 2 | 62.60 | 0 | 0.00 | 62.20 | 2 | 8,089 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 62.10 | 63.00 | -1 | 8,054 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 61.00 | 61.30 | -2 | 8,081 | -0.02% |
|
| 2023/06/27 | 3 | 60.60 | 1 | 61.20 | 60.30 | 2 | 8,140 | 0.02% |
|
| 2023/06/26 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 8,182 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 8,282 | -0.01% |
|
| 2023/06/20 | 2 | 62.90 | 11.2 | 63.49 | 62.60 | -9.2 | 8,346 | -0.11% |
|
| 2023/06/19 | 1 | 63.10 | 0.3 | 63.53 | 63.10 | 0.7 | 8,460 | 0.01% |
|
| 2023/06/15 | 3.5 | 63.58 | 4 | 63.45 | 63.00 | -0.5 | 9,082 | -0.01% |
|
| 2023/06/13 | 4 | 62.05 | 0 | 0.00 | 61.90 | 4 | 9,161 | 0.04% |
|
| 2023/06/12 | 3 | 61.30 | 4 | 61.35 | 61.20 | -1 | 9,191 | -0.01% |
|
| 2023/06/08 | 19 | 62.49 | 8 | 61.83 | 62.00 | 11 | 9,368 | 0.12% |
|
| 2023/06/07 | 4 | 64.00 | 1 | 64.00 | 64.00 | 3 | 9,386 | 0.03% |
|
| 2023/06/06 | 4 | 64.28 | 2 | 64.50 | 64.30 | 2 | 9,529 | 0.02% |
|
| 2023/06/05 | 7 | 65.70 | 2 | 65.50 | 65.40 | 5 | 9,763 | 0.05% |
|
| 2023/06/02 | 6 | 66.28 | 8 | 66.50 | 66.10 | -2 | 10,012 | -0.02% |
|
| 2023/06/01 | 7 | 64.48 | 1 | 63.50 | 65.60 | 6 | 10,007 | 0.06% |
|
| 2023/05/31 | 4 | 65.28 | 1.2 | 65.22 | 65.00 | 2.9 | 10,015 | 0.03% |
|
| 2023/05/30 | 10 | 67.39 | 9 | 66.34 | 66.20 | 1 | 9,969 | 0.01% |
|
| 2023/05/29 | 7.2 | 67.40 | 24 | 67.32 | 67.30 | -16.9 | 9,929 | -0.17% |
|
| 2023/05/26 | 32 | 66.08 | 33 | 66.31 | 65.60 | -1 | 9,777 | -0.01% |
|
| 2023/05/25 | 6 | 64.13 | 24 | 64.58 | 64.20 | -18 | 9,520 | -0.19% |
|
| 2023/05/24 | 8 | 63.23 | 4 | 63.50 | 62.90 | 4 | 9,429 | 0.04% |
|
| 2023/05/23 | 9.1 | 62.48 | 7 | 62.86 | 62.70 | 2.1 | 9,358 | 0.02% |
|
| 2023/05/22 | 10 | 62.03 | 9 | 62.63 | 63.10 | 1 | 9,310 | 0.01% |
|
| 2023/05/19 | 52.1 | 65.34 | 16 | 63.94 | 62.30 | 36.1 | 9,216 | 0.39% |
|
| 2023/05/18 | 0 | 0.00 | 7 | 68.50 | 68.50 | -7 | 8,551 | -0.08% |
|
| 2023/05/17 | 1 | 61.50 | 5 | 61.92 | 62.30 | -4 | 8,429 | -0.05% |
|
| 2023/05/16 | 3 | 61.43 | 5 | 61.34 | 60.90 | -2 | 8,386 | -0.02% |
|
| 2023/05/15 | 5 | 60.84 | 3 | 60.83 | 60.80 | 2 | 8,444 | 0.02% |
|
| 2023/05/12 | 1 | 59.90 | 2 | 60.65 | 61.20 | -1 | 8,427 | -0.01% |
|
| 2023/05/11 | 13 | 58.86 | 5 | 59.40 | 59.60 | 8 | 8,352 | 0.10% |
|
| 2023/05/10 | 1 | 60.00 | 4 | 59.83 | 59.90 | -3 | 8,277 | -0.04% |
|
| 2023/05/09 | 16 | 61.33 | 12 | 60.31 | 59.90 | 4 | 8,245 | 0.05% |
|
| 2023/05/08 | 10 | 62.06 | 15 | 62.12 | 62.30 | -5 | 8,010 | -0.06% |
|
| 2023/05/05 | 8 | 59.95 | 2 | 59.90 | 60.20 | 6 | 7,686 | 0.08% |
|
| 2023/05/04 | 5 | 59.98 | 4 | 60.23 | 59.60 | 1 | 7,521 | 0.01% |
|
| 2023/05/03 | 14 | 59.71 | 7 | 59.41 | 59.50 | 7 | 7,373 | 0.09% |
|
| 2023/05/02 | 53 | 61.64 | 77 | 61.94 | 61.10 | -24 | 7,183 | -0.33% |
|
| 2023/04/28 | 10 | 58.65 | 27 | 58.61 | 58.30 | -17 | 6,574 | -0.26% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 6,356 | -0.02% |
|
| 2023/04/26 | 17.1 | 55.95 | 16 | 55.46 | 55.40 | 1.1 | 6,290 | 0.02% |
|
| 2023/04/25 | 21.3 | 57.38 | 22 | 56.15 | 55.80 | -0.7 | 6,168 | -0.01% |
|
| 2023/04/24 | 13 | 57.71 | 15 | 57.71 | 57.60 | -2 | 6,060 | -0.03% |
|
| 2023/04/21 | 26 | 55.53 | 14 | 55.73 | 56.00 | 12 | 5,933 | 0.20% |
|
| 2023/04/20 | 12 | 58.35 | 8 | 57.63 | 56.80 | 4 | 5,815 | 0.07% |
|
| 2023/04/19 | 10.1 | 58.38 | 26 | 58.07 | 57.20 | -15.9 | 5,624 | -0.28% |
|
| 2023/04/18 | 17.1 | 57.68 | 3 | 59.43 | 57.30 | 14.1 | 5,512 | 0.26% |
|
| 2023/04/17 | 20 | 60.17 | 49 | 60.00 | 59.60 | -29 | 5,343 | -0.54% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 57.60 | 56.60 | -1 | 4,930 | -0.02% |
|
| 2023/04/13 | 19 | 54.96 | 2 | 55.00 | 55.00 | 17 | 4,749 | 0.36% |
|
| 2023/04/12 | 16 | 56.05 | 0 | 0.00 | 56.00 | 16 | 4,671 | 0.34% |
|
| 2023/04/11 | 12 | 56.33 | 0 | 0.00 | 56.90 | 12 | 4,589 | 0.26% |
|
| 2023/04/10 | 0 | 0.00 | 3.4 | 58.16 | 59.00 | -3.4 | 4,381 | -0.08% |
|
| 2023/04/07 | 0.1 | 55.00 | 0 | 0.00 | 55.00 | 0.1 | 4,178 | 0.00% |
|
| 2023/04/06 | 16 | 54.25 | 0 | 0.00 | 54.50 | 16 | 4,154 | 0.39% |
|
| 2023/03/31 | 20 | 54.61 | 2 | 54.90 | 55.10 | 18 | 4,113 | 0.44% |
|
| 2023/03/29 | 0 | 0.00 | 73 | 55.47 | 55.60 | -73 | 4,028 | -1.81% |
|
| 2023/03/28 | 2 | 55.70 | 0 | 0.00 | 55.60 | 2 | 3,997 | 0.05% |
|
| 2023/03/27 | 1 | 56.40 | 1 | 57.20 | 56.10 | 0 | 3,923 | 0.00% |
|
| 2023/03/24 | 7 | 57.60 | 3 | 57.73 | 57.00 | 4 | 3,848 | 0.10% |
|
| 2023/03/22 | 16 | 56.15 | 0 | 0.00 | 56.20 | 16 | 3,636 | 0.44% |
|
| 2023/03/21 | 31 | 56.71 | 35 | 57.53 | 56.70 | -4 | 3,487 | -0.11% |
|
| 2023/03/20 | 1 | 55.10 | 21 | 55.14 | 56.00 | -20 | 3,121 | -0.64% |
|
| 2023/03/17 | 4.1 | 53.51 | 14 | 52.34 | 52.60 | -9.9 | 2,802 | -0.35% |
|
| 2023/03/16 | 18 | 53.92 | 1 | 54.30 | 54.50 | 17 | 2,649 | 0.64% |
|
| 2023/03/15 | 23 | 55.33 | 2 | 54.70 | 55.00 | 21 | 2,566 | 0.82% |
|
| 2023/03/14 | 1 | 55.00 | 51 | 56.35 | 54.80 | -50 | 2,499 | -2.00% |
|
| 2023/03/13 | 3 | 56.20 | 13 | 56.13 | 56.20 | -10 | 2,418 | -0.41% |
|
| 2023/03/10 | 17 | 54.84 | 4 | 55.58 | 54.60 | 13 | 2,246 | 0.58% |
|
| 2023/03/09 | 36 | 56.74 | 20 | 56.68 | 56.30 | 16 | 2,138 | 0.75% |
|
| 2023/03/08 | 64 | 56.27 | 57 | 56.31 | 57.40 | 7 | 1,935 | 0.36% |
|
| 2023/03/07 | 20 | 55.43 | 23.1 | 54.44 | 55.10 | -3.1 | 1,641 | -0.19% |
|
| 2023/03/06 | 39.1 | 51.53 | 7 | 51.59 | 51.50 | 32.1 | 1,333 | 2.40% |
|
| 2023/03/03 | 11 | 50.37 | 15 | 50.83 | 50.50 | -4 | 1,234 | -0.32% |
|
| 2023/03/02 | 20 | 49.28 | 1 | 49.55 | 49.55 | 19 | 1,127 | 1.69% |
|
| 2023/03/01 | 10 | 49.27 | 2 | 49.63 | 49.60 | 8 | 1,091 | 0.73% |
|
| 2023/02/24 | 3 | 48.50 | 6 | 48.82 | 48.65 | -3 | 988 | -0.30% |
|
| 2023/02/23 | 17 | 48.64 | 20 | 49.00 | 48.40 | -3 | 934 | -0.32% |
|
| 2023/02/22 | 23 | 48.19 | 5 | 48.57 | 48.80 | 18 | 856 | 2.10% |
|
| 2023/02/21 | 7 | 47.10 | 7 | 47.10 | 47.30 | 0 | 729 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0.4 | 47.00 | 47.40 | -0.4 | 651 | -0.06% |
|
| 2023/02/14 | 6.4 | 47.78 | 9 | 47.74 | 47.35 | -2.6 | 582 | -0.45% |
|
| 2023/02/13 | 6 | 47.78 | 1 | 47.95 | 47.70 | 5 | 474 | 1.05% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 46.45 | 46.00 | -2 | 355 | -0.56% |
|
| 2023/02/08 | 7 | 44.41 | 0 | 0.00 | 44.95 | 7 | 239 | 2.93% |
|
| 2023/02/07 | 2 | 44.23 | 0 | 0.00 | 44.05 | 2 | 216 | 0.93% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 42.55 | 42.60 | -1 | 185 | -0.54% |
|
| 2023/02/01 | 0 | 0.00 | 11 | 42.10 | 42.45 | -11 | 179 | -6.11% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 41.75 | 41.85 | -3 | 176 | -1.70% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 41.40 | 41.30 | -2 | 170 | -1.17% |
|
| 2023/01/13 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 171 | 0.58% |
|
| 2023/01/12 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 191 | 0.52% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 39.63 | 39.70 | -5 | 194 | -2.57% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 40.43 | 40.00 | -5 | 205 | -2.43% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 39.80 | 39.95 | -3 | 213 | -1.41% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 39.90 | 40.10 | -2 | 231 | -0.87% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 39.35 | 39.55 | -5 | 235 | -2.12% |
|
| 2022/11/14 | 0 | 0.00 | 11 | 38.98 | 39.05 | -11 | 253 | -4.33% |
|
| 2022/11/09 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 258 | 0.39% |
|
| 2022/10/27 | 3 | 38.00 | 0 | 0.00 | 37.90 | 3 | 311 | 0.96% |
|
| 2022/10/25 | 0.3 | 37.80 | 0 | 0.00 | 37.50 | 0.3 | 321 | 0.09% |
|
| 2022/10/14 | 1 | 37.90 | 0 | 0.00 | 38.35 | 1 | 309 | 0.32% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 307 | -0.33% |
|
| 2022/09/28 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 316 | 0.32% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 41.15 | 40.85 | -1 | 329 | -0.30% |
|
| 2022/09/01 | 2 | 41.70 | 1 | 41.85 | 41.60 | 1 | 319 | 0.31% |
|
| 2022/08/29 | 4 | 41.83 | 0 | 0.00 | 41.80 | 4 | 319 | 1.25% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 42.50 | 42.55 | -3 | 313 | -0.96% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 296 | -0.34% |
|
| 2022/08/12 | 11 | 41.68 | 0 | 0.00 | 41.45 | 11 | 284 | 3.86% |
|
| 2022/08/10 | 1 | 41.45 | 0 | 0.00 | 41.40 | 1 | 283 | 0.35% |
|
| 2022/08/05 | 5 | 40.16 | 0 | 0.00 | 40.70 | 5 | 255 | 1.95% |
|
| 2022/08/01 | 7 | 39.30 | 0 | 0.00 | 39.15 | 7 | 237 | 2.95% |
|
| 2022/07/12 | 2 | 38.28 | 0 | 0.00 | 38.20 | 2 | 244 | 0.82% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 38.98 | 39.10 | -5 | 251 | -1.99% |
|
| 2022/07/07 | 0 | 38.00 | 0 | 0.00 | 38.45 | 0 | 252 | 0.01% |
|
| 2022/06/30 | 3 | 38.90 | 0 | 0.00 | 38.90 | 3 | 259 | 1.16% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 39.80 | 39.70 | -2 | 274 | -0.73% |
|
| 2022/06/20 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 302 | 0.66% |
|
| 2022/06/16 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 306 | 0.33% |
|
| 2022/05/20 | 3 | 41.58 | 1 | 41.75 | 41.80 | 2 | 955 | 0.21% |
|
| 2022/05/13 | 1 | 40.55 | 1 | 40.75 | 40.85 | 0 | 970 | 0.00% |
|
| 2022/05/10 | 3 | 41.32 | 0 | 0.00 | 41.90 | 3 | 977 | 0.31% |
|
| 2022/05/09 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 979 | 0.10% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 41.65 | 41.90 | -1 | 993 | -0.10% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 41.39 | 41.35 | -5 | 996 | -0.50% |
|
| 2022/04/29 | 2 | 41.60 | 2 | 41.85 | 41.65 | 0 | 998 | 0.00% |
|
| 2022/04/28 | 2 | 41.73 | 2 | 41.55 | 41.55 | 0 | 1,000 | 0.00% |
|
| 2022/04/27 | 6 | 41.52 | 0 | 0.00 | 41.25 | 6 | 1,001 | 0.60% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 42.10 | 42.10 | -10 | 996 | -1.00% |
|
| 2022/04/22 | 1 | 42.85 | 1 | 42.95 | 42.90 | 0 | 1,001 | 0.00% |
|
| 2022/04/20 | 1 | 43.05 | 0 | 0.00 | 42.90 | 1 | 1,004 | 0.10% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 43.10 | 42.75 | -5 | 1,010 | -0.49% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 43.33 | 43.30 | -3 | 1,016 | -0.30% |
|
| 2022/04/12 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 1,017 | 0.10% |
|
| 2022/03/31 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 1,036 | 0.10% |
|
| 2022/03/25 | 4 | 45.31 | 5 | 45.20 | 45.50 | -1 | 1,043 | -0.10% |
|
| 2022/03/22 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 1,036 | 0.10% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 45.50 | 45.15 | -2 | 1,033 | -0.19% |
|
| 2022/03/16 | 113 | 44.29 | 0 | 0.00 | 44.10 | 113 | 1,030 | 10.96% |
大買/鉅額交易
|
| 2022/03/15 | 1 | 49.10 | 1 | 48.95 | 48.80 | 0 | 967 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 49.40 | 49.45 | -2 | 927 | -0.22% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 49.20 | 49.30 | -3 | 890 | -0.34% |
|
| 2022/03/10 | 20 | 49.40 | 0 | 0.00 | 49.50 | 20 | 866 | 2.31% |
|
| 2022/03/09 | 2 | 48.70 | 1 | 48.70 | 49.10 | 1 | 833 | 0.12% |
|
| 2022/03/08 | 0 | 0.00 | 62 | 47.85 | 47.70 | -62 | 800 | -7.74% |
|
| 2022/03/04 | 2 | 49.03 | 1 | 49.10 | 48.75 | 1 | 752 | 0.13% |
|
| 2022/03/03 | 1 | 49.00 | 4 | 49.01 | 48.85 | -3 | 736 | -0.41% |
|
| 2022/03/02 | 66 | 48.29 | 1 | 48.35 | 48.40 | 65 | 716 | 9.07% |
|
| 2022/02/25 | 7 | 47.40 | 2 | 47.63 | 47.75 | 5 | 653 | 0.76% |
|
| 2022/02/24 | 7 | 45.91 | 8 | 46.21 | 46.15 | -1 | 582 | -0.17% |
|
| 2022/02/22 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 487 | 0.21% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 44.35 | 44.35 | -2 | 488 | -0.41% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 44.10 | 44.05 | -3 | 489 | -0.61% |
|
| 2022/02/10 | 1 | 43.85 | 0 | 0.00 | 44.05 | 1 | 506 | 0.20% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 514 | -0.19% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 43.00 | 43.10 | -2 | 538 | -0.37% |
|
| 2022/01/25 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 626 | 0.16% |
|
| 2022/01/24 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 654 | 0.31% |
|
| 2022/01/21 | 1 | 43.65 | 0 | 0.00 | 43.50 | 1 | 689 | 0.15% |
|
| 2022/01/18 | 4 | 44.36 | 0 | 0.00 | 44.20 | 4 | 696 | 0.57% |
|
| 2022/01/17 | 6 | 43.73 | 0 | 0.00 | 43.80 | 6 | 689 | 0.87% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 686 | -0.15% |
|
| 2022/01/05 | 0 | 43.50 | 0 | 0.00 | 43.30 | 0 | 766 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 44.05 | 44.00 | -3 | 794 | -0.38% |
|
| 2021/12/27 | 4 | 42.78 | 0 | 0.00 | 42.80 | 4 | 787 | 0.51% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 793 | -0.13% |
|
| 2021/12/21 | 0.4 | 42.85 | 0 | 0.00 | 42.85 | 0.4 | 791 | 0.05% |
|
| 2021/12/15 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 797 | 0.13% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 42.90 | 42.85 | -1 | 796 | -0.13% |
|
| 2021/12/10 | 1 | 43.55 | 0 | 0.00 | 43.60 | 1 | 781 | 0.13% |
|
| 2021/12/08 | 0 | 45.00 | 0 | 0.00 | 44.05 | 0 | 788 | 0.00% |
|
| 2021/11/30 | 1 | 44.00 | 1 | 44.65 | 44.35 | 0 | 1,058 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 6 | 46.11 | 45.90 | -6 | 1,118 | -0.54% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 46.12 | 46.05 | -3 | 1,117 | -0.27% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 45.48 | 45.25 | -3 | 1,116 | -0.27% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 45.47 | 45.45 | -5 | 1,124 | -0.44% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 45.80 | 45.85 | -1 | 1,122 | -0.09% |
|
| 2021/11/04 | 5 | 46.22 | 4 | 46.73 | 46.25 | 1 | 1,116 | 0.09% |
|
| 2021/11/02 | 23 | 46.99 | 36 | 46.72 | 45.70 | -13 | 1,083 | -1.20% |
|
| 2021/11/01 | 28 | 46.09 | 33 | 46.44 | 46.80 | -5 | 996 | -0.50% |
|
| 2021/10/29 | 59 | 46.01 | 45 | 46.29 | 46.10 | 14 | 968 | 1.44% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 44.05 | 43.85 | -1 | 949 | -0.11% |
|
| 2021/10/15 | 1 | 42.75 | 0 | 0.00 | 43.05 | 1 | 976 | 0.10% |
|
| 2021/10/14 | 2 | 42.75 | 2 | 42.70 | 42.70 | 0 | 982 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 46.05 | 46.05 | -4 | 1,117 | -0.36% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 46.00 | 46.35 | -1 | 1,155 | -0.09% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 44.33 | 44.35 | -2 | 1,194 | -0.17% |
|
| 2021/10/04 | 2 | 44.60 | 0 | 0.00 | 44.00 | 2 | 1,209 | 0.17% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 45.07 | 45.00 | -5 | 1,220 | -0.41% |
|
| 2021/09/30 | 3 | 46.47 | 0 | 0.00 | 46.60 | 3 | 1,256 | 0.24% |
|
| 2021/09/29 | 5 | 45.40 | 0 | 0.00 | 45.40 | 5 | 1,310 | 0.38% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 46.25 | 46.15 | -1 | 1,336 | -0.07% |
|
| 2021/09/24 | 0 | 0.00 | 20 | 46.70 | 46.40 | -20 | 1,346 | -1.49% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 46.20 | 46.45 | -2 | 1,345 | -0.15% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 46.05 | 45.95 | -2 | 1,340 | -0.15% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 46.09 | 46.10 | -10 | 1,341 | -0.75% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 46.95 | 46.30 | -2 | 1,271 | -0.16% |
|
| 2021/09/03 | 30 | 47.40 | 9 | 46.79 | 47.15 | 21 | 1,249 | 1.68% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 1,023 | -0.10% |
|
| 2021/08/31 | 2 | 43.78 | 0 | 0.00 | 43.85 | 2 | 1,017 | 0.20% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 40.70 | 40.90 | -1 | 1,072 | -0.09% |
|
| 2021/08/19 | 1 | 41.75 | 0 | 0.00 | 40.90 | 1 | 1,096 | 0.09% |
|
| 2021/08/18 | 1 | 41.65 | 0 | 0.00 | 41.90 | 1 | 1,098 | 0.09% |
|
| 2021/08/11 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 1,119 | 0.09% |
|
| 2021/08/02 | 2 | 43.15 | 0 | 0.00 | 43.20 | 2 | 1,340 | 0.15% |
|
| 2021/07/22 | 20 | 44.20 | 0 | 0.00 | 43.80 | 20 | 1,672 | 1.20% |
|
| 2021/07/21 | 1 | 44.00 | 4 | 44.00 | 44.10 | -3 | 1,677 | -0.18% |
|
| 2021/07/20 | 2 | 45.10 | 1 | 45.20 | 45.10 | 1 | 1,670 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 46.05 | 45.90 | -1 | 1,689 | -0.06% |
|
| 2021/07/15 | 3 | 49.88 | 0 | 0.00 | 49.80 | 3 | 1,695 | 0.18% |
|
| 2021/07/14 | 5 | 49.45 | 1 | 49.35 | 49.40 | 4 | 1,604 | 0.25% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 49.98 | 49.35 | -5 | 1,592 | -0.31% |
|
| 2021/07/12 | 2 | 49.33 | 1 | 49.25 | 49.20 | 1 | 1,656 | 0.06% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 48.95 | 49.20 | -10 | 1,680 | -0.60% |
|
| 2021/07/07 | 6 | 49.47 | 2 | 49.10 | 49.15 | 4 | 1,712 | 0.23% |
|
| 2021/07/06 | 5 | 48.65 | 2 | 49.03 | 49.10 | 3 | 1,709 | 0.18% |
|
| 2021/07/05 | 1 | 47.65 | 0 | 0.00 | 47.70 | 1 | 1,673 | 0.06% |
|
| 2021/07/02 | 1 | 46.30 | 0 | 46.30 | 46.30 | 1 | 1,665 | 0.06% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 46.30 | 45.70 | -0.1 | 1,726 | 0.00% |
|
| 2021/06/25 | 2 | 45.95 | 0 | 0.00 | 45.90 | 2 | 1,778 | 0.11% |
|
| 2021/06/22 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 1,882 | 0.05% |
|
| 2021/06/21 | 2 | 45.45 | 0 | 0.00 | 45.30 | 2 | 1,904 | 0.11% |
|
| 2021/06/16 | 1 | 45.85 | 0 | 0.00 | 45.75 | 1 | 1,968 | 0.05% |
|
| 2021/06/15 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 2,013 | 0.05% |
|
| 2021/06/11 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 2,073 | 0.05% |
|
| 2021/06/08 | 3 | 46.35 | 0 | 0.00 | 46.35 | 3 | 2,439 | 0.12% |
|
| 2021/06/04 | 2 | 46.90 | 0 | 0.00 | 46.90 | 2 | 2,480 | 0.08% |
|
| 2021/06/03 | 3 | 47.00 | 0 | 0.00 | 47.00 | 3 | 2,502 | 0.12% |
|
| 2021/05/31 | 3 | 46.88 | 0 | 0.00 | 46.80 | 3 | 2,614 | 0.11% |
|
| 2021/05/28 | 11 | 46.94 | 0 | 0.00 | 46.95 | 11 | 2,707 | 0.41% |
|
| 2021/05/26 | 1 | 46.00 | 0 | 0.00 | 46.25 | 1 | 2,954 | 0.03% |
|
| 2021/05/25 | 23 | 45.96 | 0 | 0.00 | 45.65 | 23 | 3,186 | 0.72% |
|
| 2021/05/24 | 2 | 44.68 | 0.2 | 45.25 | 45.50 | 1.8 | 3,205 | 0.06% |
|
| 2021/05/21 | 18 | 44.88 | 0 | 0.00 | 44.80 | 18 | 3,216 | 0.56% |
|
| 2021/05/20 | 10 | 44.66 | 0 | 0.00 | 44.25 | 10 | 3,229 | 0.31% |
|
| 2021/05/19 | 8 | 44.53 | 0 | 0.00 | 44.50 | 8 | 3,255 | 0.25% |
|
| 2021/05/17 | 3.2 | 42.24 | 4 | 41.55 | 41.55 | -0.8 | 3,261 | -0.02% |
|
| 2021/05/14 | 1 | 44.50 | 2 | 44.35 | 44.20 | -1 | 3,228 | -0.03% |
|
| 2021/05/12 | 31 | 44.60 | 31 | 44.20 | 44.90 | 0 | 3,189 | 0.00% |
|
| 2021/05/11 | 1 | 49.00 | 10 | 47.65 | 48.00 | -9 | 3,128 | -0.29% |
|
| 2021/05/10 | 1 | 49.40 | 0 | 0.00 | 49.50 | 1 | 3,103 | 0.03% |
|
| 2021/05/07 | 4 | 49.56 | 1 | 49.60 | 49.45 | 3 | 3,101 | 0.10% |
|
| 2021/05/05 | 11 | 48.96 | 1 | 48.85 | 48.20 | 10 | 2,999 | 0.33% |
|
| 2021/05/04 | 1 | 48.00 | 41 | 47.03 | 48.60 | -40 | 2,968 | -1.35% |
|
| 2021/05/03 | 3 | 48.43 | 8 | 47.73 | 47.55 | -5 | 2,901 | -0.17% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 49.40 | 49.25 | -5 | 3,037 | -0.16% |
|
| 2021/04/22 | 14 | 49.55 | 2 | 49.65 | 48.30 | 12 | 3,039 | 0.39% |
|
| 2021/04/21 | 2 | 49.75 | 0 | 0.00 | 50.20 | 2 | 3,001 | 0.07% |
|
| 2021/04/20 | 3 | 49.13 | 1 | 49.00 | 49.80 | 2 | 2,974 | 0.07% |
|
| 2021/04/16 | 7 | 50.06 | 5 | 50.14 | 49.45 | 2 | 2,947 | 0.07% |
|
| 2021/04/14 | 2 | 46.78 | 4 | 46.80 | 46.85 | -2 | 2,800 | -0.07% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 47.50 | 47.40 | -2 | 2,778 | -0.07% |
|
| 2021/04/12 | 6 | 48.67 | 4 | 48.20 | 48.20 | 2 | 2,776 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 47.47 | 47.60 | -5 | 2,745 | -0.18% |
|
| 2021/04/08 | 4 | 47.73 | 0 | 0.00 | 47.90 | 4 | 2,720 | 0.15% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 48.40 | 47.85 | -1 | 2,700 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 46.85 | 46.75 | -4 | 2,628 | -0.15% |
|
| 2021/03/31 | 11 | 46.34 | 0 | 0.00 | 46.40 | 11 | 2,618 | 0.42% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 46.45 | 46.20 | -1 | 2,628 | -0.04% |
|
| 2021/03/24 | 0 | 46.25 | 0 | 0.00 | 46.40 | 0 | 2,638 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 46.15 | 45.90 | -2 | 2,591 | -0.08% |
|
| 2021/03/17 | 2 | 46.08 | 1 | 46.50 | 46.10 | 1 | 2,517 | 0.04% |
|
| 2021/03/16 | 8 | 47.00 | 11 | 46.82 | 47.00 | -3 | 2,469 | -0.12% |
|
| 2021/03/15 | 3 | 45.70 | 1 | 46.40 | 46.60 | 2 | 2,305 | 0.09% |
|
| 2021/03/12 | 2 | 44.60 | 0 | 0.00 | 44.25 | 2 | 2,148 | 0.09% |
|
| 2021/03/11 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 2,145 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 43.70 | 43.90 | -2 | 2,106 | -0.09% |
|
| 2021/03/08 | 1 | 43.30 | 0 | 0.00 | 43.60 | 1 | 2,084 | 0.05% |
|
| 2021/03/05 | 5 | 44.66 | 4 | 44.15 | 43.95 | 1 | 2,042 | 0.05% |
|
| 2021/03/04 | 1 | 43.85 | 1 | 44.25 | 44.45 | 0 | 2,016 | 0.00% |
|
| 2021/03/03 | 1 | 43.90 | 4 | 43.68 | 44.00 | -3 | 1,995 | -0.15% |
|
| 2021/03/02 | 0 | 0.00 | 67 | 43.19 | 43.35 | -67 | 1,899 | -3.53% |
|
| 2021/02/26 | 18 | 43.92 | 17 | 43.54 | 43.60 | 1 | 1,839 | 0.05% |
|
| 2021/02/25 | 20 | 42.76 | 15 | 43.77 | 44.45 | 5 | 1,632 | 0.31% |
|
| 2021/02/24 | 2 | 40.93 | 0 | 0.00 | 40.45 | 2 | 1,411 | 0.14% |
|
| 2021/02/23 | 3 | 40.55 | 0 | 0.00 | 40.50 | 3 | 1,382 | 0.22% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 1,371 | -0.07% |
|
| 2021/02/19 | 8 | 40.21 | 0 | 0.00 | 39.95 | 8 | 1,351 | 0.59% |
|
| 2021/02/18 | 2 | 39.45 | 0 | 0.00 | 39.70 | 2 | 1,320 | 0.15% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 1,284 | -0.08% |
|
| 2021/02/04 | 2 | 37.40 | 0 | 0.00 | 37.60 | 2 | 1,285 | 0.16% |
|
| 2021/02/03 | 1 | 37.65 | 1 | 37.60 | 37.65 | 0 | 1,287 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 37.75 | 37.40 | -3 | 1,296 | -0.23% |
|
| 2021/02/01 | 19 | 37.02 | 8 | 37.22 | 37.35 | 11 | 1,296 | 0.85% |
|
| 2021/01/28 | 1 | 38.35 | 0 | 0.00 | 38.25 | 1 | 1,281 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 1,273 | -0.08% |
|
| 2021/01/26 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 1,275 | 0.16% |
|
| 2021/01/25 | 2 | 38.40 | 2 | 38.50 | 38.50 | 0 | 1,272 | 0.00% |
|
| 2021/01/22 | 5 | 39.17 | 0 | 0.00 | 38.95 | 5 | 1,263 | 0.40% |
|
| 2021/01/20 | 16 | 39.34 | 0 | 0.00 | 38.70 | 16 | 1,244 | 1.29% |
|
| 2021/01/19 | 10 | 40.66 | 0 | 0.00 | 40.05 | 10 | 1,219 | 0.82% |
|
| 2021/01/18 | 14 | 40.96 | 7 | 40.47 | 40.40 | 7 | 1,172 | 0.60% |
|
| 2021/01/15 | 12 | 39.16 | 0 | 0.00 | 39.55 | 12 | 979 | 1.23% |
|
| 2021/01/14 | 3 | 38.52 | 0 | 0.00 | 39.35 | 3 | 953 | 0.31% |
|
| 2021/01/13 | 3 | 38.38 | 0 | 0.00 | 38.45 | 3 | 937 | 0.32% |
|
| 2021/01/12 | 0 | 0.00 | 8 | 38.10 | 38.05 | -8 | 934 | -0.86% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 917 | -0.22% |
|
| 2020/12/22 | 4 | 39.58 | 0 | 0.00 | 38.50 | 4 | 910 | 0.44% |
|
| 2020/12/16 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 848 | 0.12% |
|
| 2020/12/10 | 8 | 38.55 | 2 | 38.45 | 38.65 | 6 | 847 | 0.71% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 38.80 | 38.90 | -3 | 839 | -0.36% |
|
| 2020/12/08 | 3 | 38.37 | 3 | 38.38 | 38.20 | 0 | 845 | 0.00% |
|
| 2020/12/07 | 1 | 38.80 | 1 | 38.15 | 38.15 | 0 | 860 | 0.00% |
|
| 2020/12/01 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 872 | 0.11% |
|
| 2020/11/30 | 4 | 39.99 | 4 | 39.40 | 39.40 | 0 | 918 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 912 | -0.11% |
|
| 2020/11/19 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 970 | 0.10% |
|
| 2020/11/16 | 2 | 38.95 | 0 | 0.00 | 38.70 | 2 | 1,178 | 0.17% |
|
| 2020/11/06 | 0 | 0.00 | 13 | 37.96 | 37.60 | -13 | 1,390 | -0.94% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 36.85 | 36.85 | -2 | 1,538 | -0.13% |
|
| 2020/11/02 | 3 | 36.25 | 0 | 0.00 | 35.55 | 3 | 1,613 | 0.19% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 37.15 | 37.00 | -1 | 1,962 | -0.05% |
|
| 2020/10/27 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 2,067 | 0.10% |
|
| 2020/10/22 | 2 | 37.25 | 0 | 0.00 | 37.35 | 2 | 2,152 | 0.09% |
|
| 2020/10/19 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 2,256 | 0.04% |
|
| 2020/10/16 | 2 | 37.65 | 0 | 0.00 | 37.55 | 2 | 2,295 | 0.09% |
|
| 2020/10/14 | 1 | 37.65 | 1 | 37.90 | 38.05 | 0 | 2,480 | 0.00% |
|
| 2020/10/13 | 2 | 37.28 | 0 | 0.00 | 37.60 | 2 | 2,612 | 0.08% |
|
| 2020/10/12 | 2 | 37.93 | 2 | 37.50 | 37.05 | 0 | 2,647 | 0.00% |
|
| 2020/10/07 | 2 | 39.75 | 0 | 0.00 | 39.20 | 2 | 2,853 | 0.07% |
|
| 2020/10/06 | 1 | 39.45 | 0 | 0.00 | 39.75 | 1 | 2,875 | 0.03% |
|
| 2020/09/25 | 3 | 37.62 | 0 | 0.00 | 37.55 | 3 | 3,135 | 0.10% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 39.80 | 39.30 | -1 | 3,214 | -0.03% |
|
| 2020/09/22 | 3 | 39.52 | 0 | 0.00 | 39.45 | 3 | 3,237 | 0.09% |
|
| 2020/09/15 | 2 | 41.25 | 0 | 0.00 | 41.20 | 2 | 3,889 | 0.05% |
|
| 2020/09/14 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 3,962 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 40.70 | 40.95 | -2 | 3,989 | -0.05% |
|
| 2020/09/03 | 8 | 41.99 | 3 | 43.00 | 41.95 | 5 | 4,631 | 0.11% |
|
| 2020/09/01 | 4 | 42.90 | 1 | 43.15 | 43.25 | 3 | 4,889 | 0.06% |
|
| 2020/08/28 | 1 | 43.15 | 0 | 0.00 | 42.65 | 1 | 5,085 | 0.02% |
|
| 2020/08/27 | 6 | 43.92 | 0 | 0.00 | 43.65 | 6 | 5,084 | 0.12% |
|
| 2020/08/25 | 3 | 44.80 | 0 | 0.00 | 44.15 | 3 | 5,245 | 0.06% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 44.30 | 44.75 | -2 | 5,254 | -0.04% |
|
| 2020/08/20 | 12 | 42.59 | 80 | 41.77 | 40.95 | -68 | 5,218 | -1.30% |
|
| 2020/08/19 | 15 | 45.76 | 1 | 45.75 | 44.80 | 14 | 5,116 | 0.27% |
|
| 2020/08/18 | 5 | 43.73 | 0 | 0.00 | 44.35 | 5 | 4,987 | 0.10% |
|
| 2020/08/17 | 7 | 44.23 | 0 | 0.00 | 44.10 | 7 | 4,989 | 0.14% |
|
| 2020/08/14 | 2 | 44.00 | 1 | 44.00 | 44.10 | 1 | 4,985 | 0.02% |
|
| 2020/08/12 | 17 | 43.53 | 1 | 43.85 | 43.95 | 16 | 5,024 | 0.32% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 43.80 | 44.00 | -2 | 5,012 | -0.04% |
|
| 2020/08/10 | 28 | 44.56 | 0 | 0.00 | 44.00 | 28 | 4,994 | 0.56% |
|
| 2020/08/07 | 2 | 46.85 | 30 | 46.50 | 46.70 | -28 | 4,932 | -0.57% |
|
| 2020/08/06 | 3 | 46.72 | 14 | 46.89 | 46.95 | -11 | 4,901 | -0.22% |
|
| 2020/08/05 | 4 | 45.26 | 72 | 45.19 | 45.85 | -68 | 4,837 | -1.41% |
|
| 2020/08/04 | 4 | 44.18 | 3 | 44.10 | 44.20 | 1 | 4,785 | 0.02% |
|
| 2020/08/03 | 23 | 44.21 | 22 | 44.52 | 44.55 | 1 | 4,756 | 0.02% |
|
| 2020/07/31 | 5 | 42.01 | 5 | 41.84 | 43.05 | 0 | 4,582 | 0.00% |
|
| 2020/07/30 | 1 | 41.00 | 1 | 41.35 | 40.65 | 0 | 4,543 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 39.65 | 39.00 | -2 | 4,522 | -0.04% |
|
| 2020/07/27 | 1 | 39.00 | 2 | 39.20 | 39.20 | -1 | 4,527 | -0.02% |
|
| 2020/07/24 | 2 | 40.58 | 7 | 40.87 | 40.10 | -5 | 4,545 | -0.11% |
|
| 2020/07/23 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 4,547 | 0.02% |
|
| 2020/07/22 | 2 | 41.03 | 0 | 0.00 | 41.30 | 2 | 4,656 | 0.04% |
|
| 2020/07/21 | 4 | 41.55 | 7 | 41.14 | 41.35 | -3 | 4,665 | -0.06% |
|
| 2020/07/20 | 14 | 41.15 | 12 | 41.05 | 41.25 | 2 | 4,627 | 0.04% |
|
| 2020/07/17 | 8 | 40.21 | 4 | 41.03 | 39.75 | 4 | 4,516 | 0.09% |
|
| 2020/07/16 | 1 | 40.50 | 14.1 | 39.82 | 40.40 | -13.1 | 4,408 | -0.30% |
|
| 2020/07/15 | 13 | 40.48 | 3 | 40.10 | 39.45 | 10 | 4,367 | 0.23% |
|
| 2020/07/14 | 5 | 40.77 | 5 | 40.83 | 40.80 | 0 | 4,270 | 0.00% |
|
| 2020/07/13 | 3 | 39.70 | 0 | 0.00 | 39.60 | 3 | 4,193 | 0.07% |
|
| 2020/07/10 | 8 | 38.65 | 0 | 0.00 | 39.10 | 8 | 4,186 | 0.19% |
|
| 2020/07/07 | 12 | 39.71 | 10 | 39.98 | 39.95 | 2 | 4,095 | 0.05% |
|
| 2020/07/06 | 0 | 0.00 | 19 | 39.55 | 39.80 | -19 | 4,071 | -0.47% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 39.90 | 39.90 | -3 | 4,003 | -0.07% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 39.60 | 39.35 | -2 | 3,944 | -0.05% |
|
| 2020/06/30 | 5 | 39.85 | 2 | 39.30 | 39.60 | 3 | 3,915 | 0.08% |
|
| 2020/06/29 | 26 | 40.33 | 9 | 40.02 | 39.80 | 17 | 3,865 | 0.44% |
|
| 2020/06/24 | 3 | 40.18 | 5 | 40.13 | 40.80 | -2 | 3,652 | -0.05% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 38.00 | 38.10 | -1 | 3,414 | -0.03% |
|
| 2020/06/19 | 3 | 38.45 | 1 | 37.90 | 37.65 | 2 | 3,331 | 0.06% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 36.87 | 37.20 | -3 | 3,257 | -0.09% |
|
| 2020/06/15 | 7 | 38.47 | 4 | 38.10 | 37.75 | 3 | 3,203 | 0.09% |
|
| 2020/06/12 | 3 | 37.77 | 9 | 35.82 | 37.40 | -6 | 3,015 | -0.20% |
|
| 2020/06/11 | 0 | 0.00 | 21 | 36.54 | 36.00 | -21 | 2,866 | -0.73% |
|
| 2020/06/10 | 3 | 36.98 | 0 | 0.00 | 36.35 | 3 | 2,806 | 0.11% |
|
| 2020/06/09 | 2 | 37.85 | 0 | 0.00 | 38.20 | 2 | 2,721 | 0.07% |
|
| 2020/06/08 | 11 | 37.22 | 2 | 37.65 | 37.45 | 9 | 2,602 | 0.35% |
|
| 2020/06/04 | 4 | 35.40 | 0 | 0.00 | 35.30 | 4 | 2,376 | 0.17% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 2,315 | -0.04% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 34.86 | 34.85 | -6 | 2,335 | -0.26% |
|
| 2020/05/29 | 23 | 34.15 | 0 | 0.00 | 34.20 | 23 | 2,215 | 1.04% |
|
| 2020/05/28 | 2 | 33.50 | 0 | 0.00 | 33.65 | 2 | 2,171 | 0.09% |
|
| 2020/05/14 | 2 | 32.35 | 5 | 32.30 | 31.80 | -3 | 2,113 | -0.14% |
|
| 2020/05/13 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 2,082 | 0.10% |
|
| 2020/05/12 | 1 | 32.75 | 0 | 0.00 | 33.10 | 1 | 2,077 | 0.05% |
|
| 2020/05/11 | 2 | 32.95 | 2 | 33.25 | 32.85 | 0 | 2,063 | 0.00% |
|
| 2020/04/29 | 17 | 33.70 | 1 | 33.55 | 33.35 | 16 | 1,850 | 0.86% |
|
| 2020/04/28 | 12 | 33.38 | 1 | 33.75 | 34.00 | 11 | 1,806 | 0.61% |
|
| 2020/04/27 | 2 | 34.70 | 5 | 33.44 | 33.40 | -3 | 1,796 | -0.17% |
|
| 2020/04/24 | 5 | 32.79 | 0 | 0.00 | 32.80 | 5 | 1,665 | 0.30% |
|
| 2020/04/23 | 3 | 32.17 | 0 | 0.00 | 32.05 | 3 | 1,618 | 0.19% |
|
| 2020/04/22 | 2 | 31.30 | 1 | 31.40 | 31.70 | 1 | 1,596 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 8 | 31.68 | 32.15 | -8 | 1,522 | -0.53% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 31.20 | 31.50 | -1 | 1,491 | -0.07% |
|
| 2020/04/14 | 1 | 31.05 | 8 | 31.10 | 31.10 | -7 | 1,472 | -0.48% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 30.80 | 30.80 | -10 | 1,478 | -0.68% |
|
| 2020/04/09 | 3 | 30.20 | 0 | 0.00 | 30.05 | 3 | 1,479 | 0.20% |
|
| 2020/04/08 | 6 | 29.77 | 0 | 0.00 | 29.90 | 6 | 1,454 | 0.41% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 1,390 | -0.07% |
|
| 2020/04/01 | 3 | 28.35 | 0 | 0.00 | 28.40 | 3 | 1,386 | 0.22% |
|
| 2020/03/31 | 2 | 28.30 | 0 | 0.00 | 28.35 | 2 | 1,381 | 0.14% |
|
| 2020/03/27 | 1 | 28.80 | 50 | 28.18 | 28.10 | -49 | 1,363 | -3.59% |
|
| 2020/03/26 | 0 | 0.00 | 41 | 27.80 | 28.05 | -41 | 1,308 | -3.13% |
|
| 2020/03/25 | 0 | 0.00 | 39 | 28.23 | 28.00 | -39 | 1,293 | -3.02% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 28.03 | 27.60 | -10 | 1,274 | -0.78% |
|
| 2020/03/20 | 20 | 27.48 | 10 | 27.45 | 27.45 | 10 | 1,243 | 0.80% |
|
| 2020/03/19 | 33 | 26.96 | 47 | 27.02 | 25.50 | -14 | 1,212 | -1.15% |
|
| 2020/03/18 | 35 | 29.09 | 11 | 28.74 | 28.30 | 24 | 1,169 | 2.05% |
|
| 2020/03/17 | 16 | 28.41 | 16 | 28.29 | 28.20 | 0 | 1,134 | 0.00% |
|
| 2020/03/16 | 33 | 28.28 | 26 | 28.19 | 28.20 | 7 | 1,117 | 0.63% |
|
| 2020/03/13 | 5 | 27.82 | 3 | 28.30 | 28.40 | 2 | 1,091 | 0.18% |
|
| 2020/03/12 | 5 | 29.97 | 0 | 0.00 | 29.85 | 5 | 1,057 | 0.47% |
|
| 2020/03/11 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 1,028 | 0.19% |
|
| 2020/03/09 | 8 | 31.53 | 0 | 0.00 | 31.40 | 8 | 970 | 0.82% |
|
| 2020/03/06 | 9 | 32.00 | 9 | 31.95 | 31.95 | 0 | 943 | 0.00% |
|
| 2020/03/05 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 918 | 0.22% |
|
| 2020/03/04 | 6 | 30.80 | 0 | 0.00 | 31.40 | 6 | 934 | 0.64% |
|
| 2020/03/03 | 3 | 30.55 | 0 | 0.00 | 30.55 | 3 | 908 | 0.33% |
|
| 2020/03/02 | 2 | 30.30 | 3 | 30.18 | 30.30 | -1 | 895 | -0.11% |
|
| 2020/02/27 | 7 | 30.84 | 19 | 30.40 | 30.40 | -12 | 880 | -1.36% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 29.80 | 29.80 | -3 | 820 | -0.37% |
|
| 2020/02/25 | 5 | 29.24 | 5 | 29.80 | 29.80 | 0 | 819 | 0.00% |
|
| 2020/02/24 | 4 | 29.46 | 4 | 29.70 | 29.70 | 0 | 821 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 29.73 | 30.05 | -2 | 800 | -0.25% |
|
| 2020/02/18 | 4 | 29.73 | 4 | 29.93 | 29.65 | 0 | 825 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 6 | 29.00 | 29.10 | -6 | 816 | -0.74% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 29.15 | 29.10 | -2 | 826 | -0.24% |
|
| 2020/02/13 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 834 | 0.24% |
|
| 2020/02/03 | 1 | 26.60 | 0 | 0.00 | 27.35 | 1 | 1,213 | 0.08% |
|
| 2020/01/31 | 5 | 28.29 | 0 | 0.00 | 28.00 | 5 | 1,197 | 0.42% |
|
| 2020/01/30 | 12 | 28.64 | 0 | 0.00 | 28.30 | 12 | 1,194 | 1.00% |
|
| 2020/01/20 | 22 | 31.03 | 10 | 31.00 | 31.00 | 12 | 1,188 | 1.01% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 1,353 | -0.07% |
|
| 2020/01/13 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 1,352 | 0.07% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 30.40 | 30.20 | -2 | 1,373 | -0.15% |
|
| 2020/01/06 | 6 | 30.13 | 2 | 30.05 | 30.05 | 4 | 1,494 | 0.27% |
|
| 2020/01/03 | 4 | 30.65 | 0 | 0.00 | 30.70 | 4 | 1,520 | 0.26% |
|
| 2019/12/31 | 6 | 30.25 | 0 | 0.00 | 30.15 | 6 | 1,519 | 0.39% |
|
| 2019/12/30 | 1 | 30.30 | 1 | 30.40 | 30.40 | 0 | 1,538 | 0.00% |
|
| 2019/12/27 | 3 | 30.35 | 0 | 0.00 | 30.35 | 3 | 1,543 | 0.19% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 29.95 | 30.00 | -2 | 1,539 | -0.13% |
|
| 2019/12/23 | 6 | 29.90 | 0 | 0.00 | 30.00 | 6 | 1,584 | 0.38% |
|
| 2019/12/13 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,664 | 0.06% |
|
| 2019/12/09 | 5 | 30.50 | 2 | 30.60 | 30.60 | 3 | 1,748 | 0.17% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 1,771 | -0.11% |
|
| 2019/12/03 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 2,113 | 0.05% |
|
| 2019/12/02 | 2 | 29.50 | 7 | 29.54 | 29.70 | -5 | 2,140 | -0.23% |
|
| 2019/11/29 | 5 | 30.38 | 0 | 0.00 | 30.35 | 5 | 2,169 | 0.23% |
|
| 2019/11/15 | 1 | 31.95 | 1 | 31.70 | 31.50 | 0 | 2,559 | 0.00% |
|
| 2019/11/14 | 7 | 31.79 | 0 | 0.00 | 31.65 | 7 | 2,612 | 0.27% |
|
| 2019/11/13 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 2,640 | 0.04% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 32.92 | 32.75 | -3 | 3,270 | -0.09% |
|
| 2019/11/04 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 3,325 | 0.03% |
|
| 2019/10/31 | 21 | 31.59 | 4 | 31.65 | 31.30 | 17 | 3,423 | 0.50% |
|
| 2019/10/29 | 6 | 34.38 | 0 | 0.00 | 34.45 | 6 | 3,536 | 0.17% |
|
| 2019/10/28 | 6 | 34.56 | 1 | 34.60 | 34.45 | 5 | 3,560 | 0.14% |
|
| 2019/10/25 | 8 | 35.23 | 1 | 35.15 | 34.80 | 7 | 3,559 | 0.20% |
|
| 2019/10/22 | 8 | 34.95 | 1 | 35.25 | 34.85 | 7 | 3,575 | 0.20% |
|
| 2019/10/18 | 3 | 34.60 | 16 | 34.88 | 34.55 | -13 | 3,580 | -0.36% |
|
| 2019/10/17 | 1 | 34.60 | 1 | 34.65 | 34.60 | 0 | 3,577 | 0.00% |
|
| 2019/10/15 | 14 | 34.55 | 10 | 34.45 | 34.40 | 4 | 3,611 | 0.11% |
|
| 2019/10/14 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 3,769 | 0.03% |
|
| 2019/10/09 | 7 | 33.21 | 0 | 0.00 | 34.00 | 7 | 3,865 | 0.18% |
|
| 2019/10/08 | 1 | 33.75 | 3 | 33.50 | 33.40 | -2 | 3,851 | -0.05% |
|
| 2019/10/04 | 21 | 33.50 | 16 | 33.22 | 33.20 | 5 | 3,858 | 0.13% |
|
| 2019/10/02 | 2 | 33.10 | 2 | 33.23 | 33.15 | 0 | 3,899 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 33.60 | 33.40 | -2 | 3,975 | -0.05% |
|
| 2019/09/25 | 6 | 34.17 | 5 | 33.65 | 33.65 | 1 | 3,993 | 0.03% |
|
| 2019/09/24 | 9 | 34.10 | 0 | 0.00 | 34.25 | 9 | 4,014 | 0.22% |
|
| 2019/09/23 | 2 | 33.95 | 1 | 34.05 | 33.90 | 1 | 4,038 | 0.02% |
|
| 2019/09/20 | 0 | 0.00 | 25 | 33.32 | 33.30 | -25 | 4,096 | -0.61% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 33.55 | 33.65 | -4 | 4,090 | -0.10% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 33.80 | 33.85 | -2 | 4,107 | -0.05% |
|
| 2019/09/16 | 1 | 34.00 | 2 | 34.33 | 34.25 | -1 | 4,169 | -0.02% |
|
| 2019/09/12 | 4 | 34.50 | 1 | 34.50 | 34.75 | 3 | 4,169 | 0.07% |
|
| 2019/09/11 | 8 | 34.59 | 4 | 34.25 | 34.25 | 4 | 4,212 | 0.09% |
|
| 2019/09/10 | 11 | 34.50 | 11 | 34.75 | 34.75 | 0 | 4,190 | 0.00% |
|
| 2019/09/09 | 4 | 35.33 | 0 | 0.00 | 34.90 | 4 | 4,178 | 0.10% |
|
| 2019/09/06 | 10 | 35.33 | 8.1 | 35.05 | 34.65 | 1.9 | 4,062 | 0.05% |
|
| 2019/09/05 | 8 | 34.31 | 8 | 34.00 | 34.00 | 0 | 3,907 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 34.33 | 34.40 | -3 | 3,887 | -0.08% |
|
| 2019/09/03 | 9 | 33.94 | 9 | 33.95 | 33.75 | 0 | 3,892 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 33.97 | 34.25 | -3 | 3,865 | -0.08% |
|
| 2019/08/30 | 3 | 33.35 | 1 | 33.80 | 33.30 | 2 | 3,826 | 0.05% |
|
| 2019/08/29 | 10 | 34.30 | 2 | 33.70 | 33.70 | 8 | 3,788 | 0.21% |
|
| 2019/08/28 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 3,651 | 0.03% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 3,648 | -0.03% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 3,630 | -0.03% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 33.69 | 33.25 | -4 | 3,617 | -0.11% |
|
| 2019/08/21 | 7 | 33.55 | 9 | 33.51 | 33.55 | -2 | 3,580 | -0.06% |
|
| 2019/08/20 | 4 | 33.16 | 8 | 32.98 | 32.85 | -4 | 3,574 | -0.11% |
|
| 2019/08/19 | 2 | 34.35 | 2 | 33.75 | 33.60 | 0 | 3,541 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 32.85 | 33.30 | -6 | 3,505 | -0.17% |
|
| 2019/08/15 | 2 | 33.30 | 20 | 33.05 | 32.80 | -18 | 3,495 | -0.51% |
|
| 2019/08/14 | 10 | 34.21 | 22 | 33.68 | 33.65 | -12 | 3,541 | -0.34% |
|
| 2019/08/13 | 58 | 33.99 | 9 | 34.13 | 33.50 | 49 | 3,517 | 1.39% |
|
| 2019/08/12 | 7 | 33.09 | 4 | 33.39 | 34.10 | 3 | 3,513 | 0.09% |
|
| 2019/08/08 | 2 | 31.90 | 2 | 31.90 | 31.90 | 0 | 3,533 | 0.00% |
|
| 2019/08/07 | 10 | 31.31 | 10 | 30.65 | 30.65 | 0 | 3,777 | 0.00% |
|
| 2019/08/06 | 3 | 29.75 | 0 | 0.00 | 30.00 | 3 | 3,684 | 0.08% |
|
| 2019/08/05 | 4 | 29.90 | 2 | 29.75 | 29.60 | 2 | 3,678 | 0.05% |
|
| 2019/08/02 | 11 | 31.22 | 0 | 0.00 | 30.45 | 11 | 3,701 | 0.30% |
|
| 2019/08/01 | 5 | 32.33 | 15 | 31.95 | 32.05 | -10 | 3,683 | -0.27% |
|
| 2019/07/31 | 2 | 29.95 | 2 | 30.08 | 30.45 | 0 | 3,447 | 0.00% |
|
| 2019/07/30 | 6 | 30.20 | 5 | 29.80 | 29.80 | 1 | 3,478 | 0.03% |
|
| 2019/07/29 | 5 | 30.48 | 5 | 30.75 | 30.75 | 0 | 3,503 | 0.00% |
|
| 2019/07/24 | 15 | 31.23 | 13 | 30.75 | 30.75 | 2 | 3,711 | 0.05% |
|
| 2019/07/23 | 6 | 30.48 | 6 | 31.05 | 31.05 | 0 | 3,657 | 0.00% |
|
| 2019/07/22 | 9 | 30.88 | 7 | 30.71 | 30.70 | 2 | 3,688 | 0.05% |
|
| 2019/07/18 | 1 | 30.75 | 1 | 30.90 | 30.50 | 0 | 3,736 | 0.00% |
|
| 2019/07/17 | 3 | 30.80 | 4 | 31.28 | 31.45 | -1 | 3,715 | -0.03% |
|
| 2019/07/16 | 7 | 32.29 | 1 | 32.05 | 30.95 | 6 | 3,693 | 0.16% |
|
| 2019/07/15 | 3 | 30.60 | 4 | 31.55 | 31.55 | -1 | 3,557 | -0.03% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 28.65 | 28.85 | -1 | 3,823 | -0.03% |
|
| 2019/07/08 | 3 | 28.68 | 0 | 0.00 | 28.65 | 3 | 3,981 | 0.08% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 4,415 | -0.02% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 4,394 | -0.02% |
|
| 2019/06/28 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 4,378 | 0.02% |
|
| 2019/06/27 | 1 | 29.55 | 5 | 29.45 | 29.60 | -4 | 4,354 | -0.09% |
|
| 2019/06/25 | 3 | 29.45 | 5 | 29.20 | 29.20 | -2 | 4,347 | -0.05% |
|
| 2019/06/13 | 7 | 28.37 | 3 | 28.10 | 28.10 | 4 | 4,442 | 0.09% |
|
| 2019/06/12 | 3 | 28.02 | 3 | 28.30 | 28.30 | 0 | 4,483 | 0.00% |
|
| 2019/06/11 | 7 | 27.87 | 3 | 27.75 | 27.75 | 4 | 4,497 | 0.09% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 4,710 | -0.02% |
|
| 2019/05/27 | 5 | 26.85 | 3 | 27.20 | 27.20 | 2 | 4,995 | 0.04% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 27.30 | 27.25 | -5 | 5,121 | -0.10% |
|
| 2019/05/21 | 1 | 27.70 | 0 | 0.00 | 28.10 | 1 | 5,224 | 0.02% |
|
| 2019/05/15 | 4 | 29.99 | 6 | 30.51 | 29.90 | -2 | 4,810 | -0.04% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 28.00 | 28.30 | -1 | 4,421 | -0.02% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 28.75 | 28.55 | -1 | 4,219 | -0.02% |
|
| 2019/05/06 | 2 | 28.45 | 0 | 0.00 | 28.10 | 2 | 4,169 | 0.05% |
|
| 2019/05/03 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 4,102 | 0.05% |
|
| 2019/05/02 | 1 | 29.10 | 0 | 0.00 | 29.30 | 1 | 3,976 | 0.03% |
|
| 2019/04/26 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 3,794 | 0.03% |
|
| 2019/04/25 | 1 | 28.20 | 2 | 28.48 | 28.80 | -1 | 3,731 | -0.03% |
|
| 2019/04/23 | 6 | 28.25 | 6 | 28.00 | 28.00 | 0 | 3,624 | 0.00% |
|
| 2019/04/22 | 1 | 27.95 | 1 | 28.10 | 28.20 | 0 | 3,604 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 27.85 | 27.50 | -1 | 3,549 | -0.03% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 28.10 | 28.90 | -1 | 3,469 | -0.03% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 28.33 | 28.00 | -4 | 3,393 | -0.12% |
|
| 2019/04/15 | 16 | 28.74 | 13 | 28.70 | 28.60 | 3 | 3,334 | 0.09% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 27.87 | 27.85 | -3 | 3,140 | -0.10% |
|
| 2019/04/11 | 1 | 26.55 | 0 | 0.00 | 27.20 | 1 | 2,968 | 0.03% |
|
| 2019/04/10 | 17 | 28.02 | 1 | 27.75 | 26.90 | 16 | 2,865 | 0.56% |
|
| 2019/04/09 | 1 | 26.70 | 0 | 0.00 | 27.85 | 1 | 2,540 | 0.04% |
|
| 2019/03/28 | 5 | 25.00 | 7 | 24.49 | 24.40 | -2 | 2,345 | -0.09% |
|
| 2019/03/25 | 3 | 23.90 | 0 | 0.00 | 24.50 | 3 | 2,339 | 0.13% |
|
| 2019/03/20 | 18 | 25.55 | 0 | 0.00 | 24.75 | 18 | 2,258 | 0.80% |
|
| 2019/03/14 | 5 | 24.45 | 0 | 0.00 | 24.55 | 5 | 2,092 | 0.24% |
|
| 2019/03/13 | 2 | 25.15 | 4 | 24.60 | 24.55 | -2 | 2,049 | -0.10% |
|
| 2019/03/12 | 3 | 24.88 | 1 | 24.65 | 24.75 | 2 | 1,993 | 0.10% |
|
| 2019/03/11 | 10 | 24.60 | 0 | 0.00 | 24.80 | 10 | 1,926 | 0.52% |
|
| 2019/03/08 | 1 | 23.90 | 1 | 23.90 | 23.65 | 0 | 1,798 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 23.10 | 22.80 | -1 | 1,651 | -0.06% |
|
| 2019/03/04 | 6 | 23.60 | 1 | 23.50 | 23.45 | 5 | 1,581 | 0.32% |
|
| 2019/02/27 | 5 | 22.75 | 0 | 0.00 | 23.00 | 5 | 1,487 | 0.34% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 1,433 | -0.07% |
|
| 2019/02/25 | 4 | 22.68 | 8 | 22.66 | 22.65 | -4 | 1,397 | -0.29% |
|
| 2019/02/22 | 4 | 23.10 | 5 | 22.86 | 22.25 | -1 | 1,339 | -0.07% |
|
| 2019/02/21 | 8 | 22.88 | 1 | 22.70 | 23.00 | 7 | 1,214 | 0.58% |
|
| 2019/02/20 | 8 | 22.44 | 0 | 0.00 | 22.85 | 8 | 1,123 | 0.71% |
|
| 2019/02/19 | 4 | 22.45 | 2 | 22.25 | 22.25 | 2 | 1,027 | 0.19% |
|
| 2019/02/12 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 782 | 0.13% |
|
| 2019/01/22 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 905 | 0.11% |
|
| 2018/12/25 | 5 | 19.90 | 0 | 0.00 | 19.70 | 5 | 765 | 0.65% |
|
| 2018/12/20 | 2 | 20.70 | 2 | 20.55 | 20.20 | 0 | 728 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 20.50 | 20.35 | -10 | 491 | -2.03% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 19.80 | 19.95 | -3 | 532 | -0.56% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 540 | -0.19% |
|
| 2018/11/05 | 14 | 20.14 | 0 | 0.00 | 20.25 | 14 | 561 | 2.49% |
|
| 2018/11/02 | 10 | 19.35 | 0 | 0.00 | 20.35 | 10 | 489 | 2.04% |
|
| 2018/11/01 | 0 | 0.00 | 6 | 18.83 | 18.85 | -6 | 474 | -1.27% |
|
| 2018/10/31 | 2 | 19.03 | 6 | 18.73 | 18.65 | -4 | 508 | -0.79% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 1,035 | -0.10% |
|
| 2018/09/07 | 1 | 20.20 | 0 | 0.00 | 19.80 | 1 | 1,037 | 0.10% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 1,431 | -0.07% |
|
| 2018/08/22 | 1 | 21.15 | 1 | 21.15 | 21.10 | 0 | 1,553 | 0.00% |
|
| 2018/08/13 | 2 | 22.65 | 5 | 22.39 | 22.45 | -3 | 1,697 | -0.18% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 1,736 | -0.12% |
|
| 2018/08/07 | 3 | 23.88 | 2 | 23.93 | 23.75 | 1 | 1,754 | 0.06% |
|
| 2018/08/06 | 6 | 24.54 | 5 | 24.14 | 23.65 | 1 | 1,746 | 0.06% |
|
| 2018/07/27 | 1 | 24.10 | 2 | 24.15 | 24.15 | -1 | 1,758 | -0.06% |
|
| 2018/07/11 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 1,732 | 0.06% |
|
| 2018/06/27 | 0 | 0.00 | 13 | 22.92 | 22.75 | -13 | 1,885 | -0.69% |
|
| 2018/06/26 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 1,898 | 0.05% |
|
| 2018/06/19 | 1 | 23.40 | 0.3 | 22.85 | 22.85 | 0.7 | 2,045 | 0.03% |
|
| 2018/06/15 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 2,074 | 0.05% |
|
| 2018/06/14 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 2,183 | 0.05% |
|
| 2018/06/13 | 5 | 25.00 | 0 | 0.00 | 24.25 | 5 | 2,323 | 0.22% |
|
| 2018/06/12 | 13 | 24.55 | 15 | 23.74 | 24.80 | -2 | 2,310 | -0.09% |
|
| 2018/06/11 | 1 | 24.40 | 0 | 0.00 | 24.00 | 1 | 2,296 | 0.04% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 24.80 | 24.35 | -1 | 2,511 | -0.04% |
|
| 2018/06/07 | 15 | 25.55 | 0 | 0.00 | 25.00 | 15 | 2,600 | 0.58% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 23.95 | 24.30 | -1 | 2,511 | -0.04% |
|
| 2018/06/01 | 1 | 23.30 | 2 | 23.03 | 22.80 | -1 | 2,741 | -0.04% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 3,185 | -0.03% |
|
| 2018/05/29 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 3,224 | 0.03% |
|
| 2018/05/10 | 1 | 21.65 | 2 | 21.75 | 21.65 | -1 | 2,991 | -0.03% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 2,757 | -0.04% |
|
| 2018/03/30 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 2,745 | 0.04% |
|
| 2018/03/27 | 0 | 0.00 | 30 | 21.80 | 21.60 | -30 | 2,630 | -1.14% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 2,406 | -0.08% |
|
| 2018/03/20 | 3 | 23.93 | 1 | 23.65 | 23.20 | 2 | 2,362 | 0.08% |
|
| 2018/03/14 | 1 | 23.40 | 1 | 24.00 | 23.40 | 0 | 2,001 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 22.20 | 23.40 | -1 | 1,760 | -0.06% |
|
| 2018/03/09 | 1 | 21.90 | 1 | 23.00 | 22.00 | 0 | 1,611 | 0.00% |
|
| 2018/03/08 | 11 | 22.49 | 0 | 0.00 | 22.35 | 11 | 1,529 | 0.72% |
|
| 2018/03/07 | 12 | 21.62 | 2 | 21.20 | 20.80 | 10 | 1,375 | 0.73% |
|
| 2018/03/06 | 13 | 22.12 | 7 | 21.84 | 21.50 | 6 | 1,295 | 0.46% |
|
| 2018/03/05 | 3 | 20.80 | 3 | 20.75 | 22.00 | 0 | 1,010 | 0.00% |
|
| 2018/03/02 | 1 | 20.15 | 1 | 20.30 | 20.30 | 0 | 763 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 19.90 | 19.85 | -5 | 682 | -0.73% |
|
| 2018/02/26 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 656 | 0.15% |
|