德律 (3030)-元大-土城學府券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
91.5
漲跌
▼0.1
漲幅
-0.11%
成交量
1,881張
產業
上市其他電子類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	91.50	93.40	-1	1,430	-0.07%
2024/04/17	11	98.93	10	99.03	98.30	1	1,347	0.07%
2024/04/16	1	96.40	1	96.50	97.30	0	1,294	0.00%
2024/04/12	1	99.60	0	0.00	97.40	1	1,178	0.08%
2024/04/11	0	0.00	3	90.53	92.40	-3	1,075	-0.28%
2024/04/03	0	0.00	5	86.70	88.50	-5	1,069	-0.47%
2024/04/02	1	88.10	0	0.00	87.50	1	1,059	0.09%
2024/04/01	0	0.00	1	87.80	86.40	-1	1,045	-0.10%
2024/03/27	0	0.00	5	85.00	86.10	-5	1,001	-0.50%
2024/03/25	2	82.40	1	83.90	82.60	1	971	0.10%
2024/03/22	0.1	80.88	0	0.00	80.80	0.1	961	0.01%
2024/03/15	0	0.00	1	78.00	77.90	-1	927	-0.11%
2024/03/14	2	78.30	0	0.00	77.90	2	920	0.22%
2024/03/12	0	0.00	0.1	76.83	77.10	-0.1	882	-0.01%
2024/03/01	0	0.00	1	72.60	73.00	-1	769	-0.13%
2024/02/05	1	69.90	2	71.50	69.60	-1	656	-0.15%
2024/02/01	1	71.10	0	0.00	71.00	1	620	0.16%
2024/01/26	0	0.00	1	69.80	69.10	-1	574	-0.17%
2024/01/24	2	68.55	0	0.00	68.90	2	556	0.36%
2024/01/16	0	0.00	1	68.60	67.40	-1	506	-0.20%
2024/01/15	0	0.00	3	68.40	68.20	-3	488	-0.61%
2024/01/10	3	67.27	1	67.40	66.80	2	466	0.43%
2024/01/08	0	0.00	0	67.41	67.30	0	449	0.00%
2024/01/05	2	66.10	4	66.70	67.30	-2	428	-0.47%
2024/01/04	2	66.00	0	0.00	65.50	2	379	0.53%
2024/01/03	2	65.30	2	65.50	65.20	0	370	0.00%
2023/12/11	0	0.00	1.4	61.82	61.70	-1.4	334	-0.43%
2023/12/07	0	62.30	0	0.00	62.30	0	335	0.00%
2023/12/04	0	0.00	1	62.80	62.50	-1	351	-0.28%
2023/12/01	0	62.60	0	0.00	62.40	0	350	0.01%
2023/11/30	0	62.70	0	0.00	62.50	0	347	0.01%
2023/11/28	0	62.60	0	0.00	62.90	0	346	0.01%
2023/11/27	0	62.10	0	0.00	62.10	0	343	0.01%
2023/11/21	0	0.00	2	62.10	62.10	-2	337	-0.59%
2023/11/16	0	62.10	0	0.00	62.10	0	334	0.01%
2023/11/15	0	0.00	2	61.80	61.90	-2	329	-0.61%
2023/11/14	0	61.40	0	0.00	61.40	0	323	0.01%
2023/11/02	2	60.00	0	0.00	60.00	2	324	0.62%
2023/10/20	2	60.50	0	0.00	60.30	2	348	0.58%
2023/10/13	0	62.40	0	0.00	62.10	0	308	0.01%
2023/10/03	0	60.80	0	0.00	60.50	0	300	0.01%
2023/09/28	0	61.10	0	0.00	60.80	0	305	0.01%
2023/09/22	0.1	61.90	0	0.00	62.20	0.1	317	0.02%
2023/09/20	0.1	62.60	0	0.00	62.70	0.1	307	0.02%
2023/09/19	0	63.30	0	0.00	63.30	0	303	0.01%
2023/09/14	1.5	63.13	0	0.00	63.10	1.5	302	0.50%
2023/09/13	0.2	62.80	1	62.30	62.80	-0.8	305	-0.26%
2023/09/11	0.1	61.85	0	0.00	61.90	0.1	338	0.03%
2023/09/07	0.1	61.20	0	0.00	61.30	0.1	382	0.01%
2023/09/06	0.1	60.88	0	0.00	60.60	0.1	392	0.01%
2023/08/30	0	0.00	3	59.30	59.40	-3	436	-0.69%
2023/08/28	0	59.50	0	0.00	58.80	0	467	0.01%
2023/08/24	0	59.30	0	0.00	59.20	0	473	0.00%
2023/08/09	0	0.00	0.4	59.80	59.40	-0.4	489	-0.09%
2023/08/08	1	60.00	0	0.00	59.90	1	482	0.21%
2023/08/02	0	60.60	0	0.00	60.20	0	480	0.01%
2023/08/01	0	60.90	0	0.00	61.70	0	472	0.00%
2023/07/31	0	61.30	0	0.00	61.00	0	471	0.01%
2023/07/27	0.2	61.57	1	61.30	61.20	-0.9	494	-0.17%
2023/07/26	0.1	61.60	0	0.00	61.60	0.1	494	0.02%
2023/07/25	0	60.70	0	0.00	61.20	0	487	0.00%
2023/07/21	0	60.00	0	0.00	60.00	0	479	0.01%
2023/07/19	0	0.00	0.5	59.70	59.50	-0.5	480	-0.10%
2023/07/18	1	59.40	0	0.00	59.50	1	482	0.21%
2023/07/17	1	60.00	0	0.00	59.90	1	485	0.21%
2023/07/14	2	59.60	0	0.00	59.60	2	485	0.41%
2023/07/12	1	59.00	0	0.00	59.10	1	487	0.20%
2023/07/10	1	59.00	0	0.00	59.10	1	512	0.20%
2023/07/07	1	59.11	0	0.00	59.30	1	514	0.20%
2023/07/06	0.1	59.85	0	0.00	59.50	0.1	510	0.01%
2023/07/04	0	0.00	2	59.90	59.60	-2	513	-0.39%
2023/07/03	1.1	60.04	1	60.60	60.40	0.1	505	0.01%
2023/06/27	1.1	59.91	0	0.00	59.90	1.1	513	0.20%
2023/06/26	0	60.20	0	0.00	59.90	0	514	0.00%
2023/06/21	0	0.00	1	60.20	60.20	-1	516	-0.19%
2023/06/20	1	59.70	2	59.70	59.70	-1	516	-0.19%
2023/06/19	1	59.80	0	0.00	60.00	1	516	0.20%
2023/06/16	1.1	60.11	0	0.00	60.20	1.1	511	0.21%
2023/06/15	1	60.11	0	0.00	60.20	1	506	0.20%
2023/06/14	0	0.00	1	64.00	64.00	-1	472	-0.21%
2023/06/13	2	64.00	0	0.00	64.10	2	448	0.45%
2023/06/12	0.1	64.30	0	0.00	64.30	0.1	425	0.02%
2023/06/08	1	64.20	0	0.00	64.20	1	389	0.26%
2023/06/02	1	64.30	0	0.00	64.30	1	386	0.26%
2023/05/29	0	0.00	4	64.10	64.10	-4	401	-1.00%
2023/05/25	0	0.00	3	63.80	63.60	-3	412	-0.73%
2023/05/10	0	63.08	0	0.00	62.90	0	424	0.01%
2023/05/09	0	62.95	0	0.00	62.80	0	434	0.01%
2023/05/04	2	62.55	0	0.00	62.60	2	461	0.43%
2023/05/03	1.1	62.74	0	0.00	62.80	1.1	464	0.24%
2023/05/02	1	65.10	1	64.90	65.00	0	441	0.00%
2023/04/28	1	64.00	1	64.00	64.30	0	446	0.00%
2023/04/25	1	63.60	0	0.00	63.60	1	443	0.23%
2023/04/10	0	0.00	4	64.20	64.30	-4	420	-0.95%
2023/03/31	0	0.00	1	63.60	63.50	-1	409	-0.24%
2023/03/28	0	64.20	0	0.00	64.30	0	410	0.00%
2023/03/27	0	63.70	0	0.00	64.00	0	399	0.01%
2023/03/21	0.2	63.10	0	0.00	63.10	0.2	398	0.04%
2023/03/08	0	0.00	2	63.80	64.00	-2	432	-0.46%
2023/03/06	4	63.50	1	63.60	63.40	3	429	0.70%
2023/03/03	0	63.30	0	0.00	63.00	0	421	0.00%
2023/03/02	1	62.50	0	0.00	62.90	1	420	0.24%
2023/02/24	2	63.65	0	0.00	63.50	2	391	0.51%
2023/02/02	4	62.68	0	0.00	62.90	4	425	0.94%
2023/01/06	2	62.20	0	0.00	62.20	2	412	0.48%
2023/01/05	1	62.30	0	0.00	62.20	1	424	0.24%
2022/12/02	1	65.90	1	66.00	66.00	0	482	0.00%
2022/11/28	0	0.00	1	64.70	64.70	-1	513	-0.19%
2022/11/08	1	63.70	0	0.00	63.20	1	473	0.21%
2022/10/11	0	0.00	1	62.20	61.80	-1	597	-0.17%
2022/10/03	1	61.80	0	0.00	62.20	1	587	0.17%
2022/09/14	0	0.00	1	63.10	63.10	-1	622	-0.16%
2022/09/13	0	0.00	4	62.80	62.70	-4	617	-0.65%
2022/09/07	5	62.42	0	0.00	62.10	5	639	0.78%
2022/08/04	0	0.00	2	57.60	58.00	-2	818	-0.24%
2022/08/02	2	58.20	0	0.00	58.30	2	817	0.24%
2022/07/08	1	61.40	1	62.00	62.00	0	952	0.00%
2022/07/01	3	58.37	3	58.03	57.70	0	1,069	0.00%
2022/06/17	0	0.00	10	60.80	60.80	-10	1,401	-0.71%
2022/06/16	10	62.51	0	0.00	61.50	10	1,399	0.71%
2022/06/13	2	62.80	17	62.61	62.90	-15	1,397	-1.07%
2022/06/10	3	63.70	5	63.60	63.70	-2	1,392	-0.14%
2022/06/09	5	67.00	0	0.00	66.80	5	1,369	0.37%
2022/06/08	0	0.00	0.1	68.30	68.20	-0.1	1,327	-0.01%
2022/06/02	12	69.48	0.1	69.00	68.60	11.9	1,346	0.89%
2022/05/24	0	0.00	1	65.50	64.60	-1	1,413	-0.07%
2022/05/23	1	66.10	0	0.00	66.10	1	1,443	0.07%
2022/05/12	2	63.55	6	63.00	62.40	-4	1,566	-0.26%
2022/05/11	4	63.10	4	63.50	63.60	0	1,593	0.00%
2022/05/10	4	62.08	0	0.00	63.50	4	1,597	0.25%
2022/05/06	1	63.90	3	62.90	63.90	-2	1,613	-0.12%
2022/05/05	3	64.30	3	63.90	64.50	0	1,645	0.00%
2022/05/04	4	65.20	4	63.58	63.50	0	1,630	0.00%
2022/04/29	2	69.30	4	69.40	69.30	-2	1,542	-0.13%
2022/04/28	4	68.25	0	0.00	67.90	4	1,533	0.26%
2022/04/27	4	66.45	6	66.60	67.80	-2	1,528	-0.13%
2022/04/26	2	68.70	0	0.00	68.40	2	1,518	0.13%
2022/04/25	4	68.10	8	67.95	67.20	-4	1,516	-0.26%
2022/04/22	2	70.25	0	0.00	70.00	2	1,499	0.13%
2022/04/21	2	70.80	0	0.00	71.20	2	1,492	0.13%
2022/04/20	0	0.00	2	70.40	70.50	-2	1,485	-0.13%
2022/04/19	2	69.85	2	69.50	69.50	0	1,477	0.00%
2022/04/07	0	0.00	1	72.30	70.00	-1	1,359	-0.07%
2022/04/06	6	70.40	6	72.20	72.30	0	1,316	0.00%
2022/03/31	6	69.83	5	68.10	67.90	1	1,223	0.08%
2022/03/29	1	69.00	2	69.00	69.30	-1	1,119	-0.09%
2022/03/17	0	0.00	2	63.30	63.60	-2	906	-0.22%
2022/03/16	2	62.90	0	0.00	62.50	2	898	0.22%
2022/03/15	0	0.00	5	63.12	62.80	-5	890	-0.56%
2022/03/14	1	64.20	5	64.20	63.80	-4	882	-0.45%
2022/03/11	1	64.50	0	0.00	64.30	1	877	0.11%
2022/03/10	5	64.82	0	0.00	64.20	5	873	0.57%
2022/03/09	5	63.40	0	0.00	64.70	5	857	0.58%
2022/03/07	0	0.00	4	62.75	62.50	-4	816	-0.49%
2022/03/04	0	0.00	2	64.10	62.90	-2	792	-0.25%
2022/03/02	3	64.40	0	0.00	64.70	3	768	0.39%
2022/03/01	3	62.50	7	62.64	62.90	-4	732	-0.55%
2022/02/25	7	62.90	0	0.00	62.40	7	719	0.97%
2022/02/24	4	64.10	7	64.21	62.70	-3	700	-0.43%
2022/02/23	3	62.80	2	64.50	65.20	1	670	0.15%
2022/02/22	0	0.00	3	62.67	62.90	-3	633	-0.47%
2022/02/21	3	64.40	5	63.30	63.90	-2	624	-0.32%
2022/02/18	10	62.60	5	62.50	63.30	5	613	0.81%
2022/02/17	5	63.42	13	62.96	62.80	-8	600	-1.33%
2022/02/15	1	63.70	0	0.00	63.90	1	564	0.18%
2022/02/14	3	64.10	0	0.00	64.10	3	535	0.56%
2022/02/11	5	63.30	0	0.00	63.50	5	482	1.04%
2022/02/08	1	62.00	0	0.00	61.90	1	420	0.24%
2022/01/26	0.1	59.00	0	0.00	58.40	0.1	350	0.02%
2021/12/06	0	0.00	1	57.00	56.90	-1	228	-0.44%
2021/11/04	0	0.00	2	57.30	57.30	-2	238	-0.84%
2021/10/18	2	54.90	0	0.00	55.30	2	298	0.67%
2021/10/06	1	54.90	0	0.00	54.90	1	381	0.26%
2021/08/25	0	0.00	1	56.40	56.40	-1	552	-0.18%
2021/08/19	1	55.00	0	0.00	55.00	1	566	0.18%
2021/08/16	1	56.80	0	0.00	56.10	1	569	0.18%
2021/07/22	0.1	57.00	2	56.85	56.20	-1.9	1,012	-0.19%
2021/07/20	0	0.00	1	60.30	59.90	-1	1,321	-0.08%
2021/07/09	2	61.60	0	0.00	61.70	2	1,301	0.15%
2021/07/07	0	0.00	1	60.50	60.60	-1	1,317	-0.08%
2021/05/21	0.1	55.60	0	0.00	56.10	0.1	1,433	0.01%
2021/05/19	0.1	56.00	0	0.00	56.00	0.1	1,443	0.01%
2021/05/17	0	0.00	2	53.20	52.70	-2	1,455	-0.14%
2021/05/11	0	0.00	1	58.90	58.30	-1	1,398	-0.07%
2021/05/10	0	0.00	0.3	66.70	60.90	-0.3	1,368	-0.02%
2021/05/07	1.2	61.00	0	0.00	60.70	1.2	1,363	0.09%
2021/05/06	0.1	60.80	0	0.00	59.40	0.1	1,354	0.01%
2021/05/05	0	0.00	2	60.80	60.00	-2	1,339	-0.15%
2021/05/04	0	0.00	6	60.05	61.00	-6	1,323	-0.45%
2021/04/29	2	66.50	1	66.90	64.80	1	1,217	0.08%
2021/04/28	1	66.50	1	65.30	64.90	0	1,134	0.00%
2021/04/27	9.5	67.65	3	67.63	67.10	6.5	1,060	0.61%
2021/04/20	0	0.00	16	59.30	59.80	-16	702	-2.28%
2021/03/31	16	59.20	0	0.00	59.10	16	704	2.27%
2021/03/23	0	0.00	1	58.40	58.40	-1	667	-0.15%
2021/03/19	0	0.00	1	57.90	57.90	-1	665	-0.15%
2021/03/17	1	58.30	0	0.00	58.30	1	670	0.15%
2021/02/26	0	0.00	10	58.26	58.30	-10	770	-1.30%
2021/02/24	0	0.00	3	58.70	58.60	-3	763	-0.39%
2021/02/23	0	0.00	4	59.20	59.10	-4	758	-0.53%
2021/02/22	0	0.00	4	58.65	58.70	-4	746	-0.54%
2020/12/10	0	0.00	1	58.30	57.80	-1	791	-0.13%
2020/11/13	1	55.80	0	0.00	56.00	1	1,372	0.07%
2020/11/09	1	55.50	1	55.80	55.50	0	1,440	0.00%
2020/11/06	3	55.57	0	0.00	55.50	3	1,441	0.21%
2020/11/05	1	54.90	0	0.00	55.00	1	1,451	0.07%
2020/11/02	2	55.20	0	0.00	55.20	2	1,519	0.13%
2020/10/30	1	55.50	0	0.00	55.50	1	1,522	0.07%
2020/10/28	10	56.90	10	56.50	56.20	0	1,544	0.00%
2020/10/21	0	0.00	1	57.30	57.40	-1	1,574	-0.06%
2020/10/15	1	55.80	0	0.00	55.60	1	1,607	0.06%
2020/10/12	1	57.00	0	0.00	57.30	1	1,579	0.06%
2020/10/07	0	0.00	2	57.70	57.90	-2	1,594	-0.13%
2020/10/06	2	57.40	0	0.00	58.20	2	1,599	0.13%
2020/09/25	3	56.67	0	0.00	56.00	3	1,739	0.17%
2020/09/24	0	0.00	5	57.20	57.00	-5	1,739	-0.29%
2020/09/23	2	57.60	0	0.00	57.50	2	1,736	0.12%
2020/09/18	5	58.72	1	58.90	58.80	4	1,722	0.23%
2020/09/14	2	59.80	0	0.00	60.50	2	1,692	0.12%
2020/09/11	0	0.00	2	60.65	59.60	-2	1,686	-0.12%
2020/09/10	2	61.60	1	61.00	60.50	1	1,669	0.06%
2020/09/09	1	60.20	0	0.00	61.80	1	1,646	0.06%
2020/09/08	0	0.00	2	61.05	61.50	-2	1,642	-0.12%
2020/09/07	0	0.00	4	61.95	60.60	-4	1,629	-0.25%
2020/09/04	2	61.70	1	62.80	63.80	1	1,606	0.06%
2020/09/03	4	60.90	47	61.49	63.20	-43	1,587	-2.71%
2020/09/02	3	59.67	20	59.30	59.60	-17	1,492	-1.14%
2020/08/31	3	58.57	15	58.85	58.80	-12	1,465	-0.82%
2020/08/26	2	59.20	0	0.00	59.20	2	1,631	0.12%
2020/08/25	2	59.10	5	60.40	59.10	-3	1,632	-0.18%
2020/08/24	3	59.30	1	59.30	59.50	2	1,600	0.12%
2020/08/20	0	0.00	11	57.54	56.20	-11	1,552	-0.71%
2020/08/19	6	58.55	24	58.32	57.80	-18	1,511	-1.19%
2020/08/18	0	0.00	12	57.41	56.90	-12	1,462	-0.82%
2020/08/17	2	57.10	20	57.05	56.80	-18	1,502	-1.20%
2020/08/13	0	0.00	1	56.10	55.80	-1	1,471	-0.07%
2020/08/10	3	56.07	0	0.00	55.90	3	1,449	0.21%
2020/08/07	2	55.45	2	55.00	55.60	0	1,421	0.00%
2020/07/17	3	54.40	0	0.00	54.00	3	1,335	0.22%
2020/07/16	5	54.54	0	0.00	54.60	5	1,335	0.37%
2020/07/15	3	54.80	0	0.00	54.70	3	1,333	0.23%
2020/07/14	12	55.23	0	0.00	55.00	12	1,321	0.91%
2020/07/13	5	55.46	0	0.00	55.70	5	1,315	0.38%
2020/07/10	90	56.03	0	0.00	55.60	90	1,318	6.83%
2020/07/08	11	56.12	1	56.10	57.10	10	1,271	0.79%
2020/07/07	16	55.08	0	0.00	55.00	16	1,212	1.32%
2020/06/11	2	55.90	2	54.60	54.30	0	1,148	0.00%
2020/06/08	2	59.60	0	0.00	59.40	2	1,056	0.19%
2020/06/04	0	0.00	2	58.40	58.30	-2	1,006	-0.20%
2020/06/03	2	59.35	1	59.00	59.00	1	976	0.10%
2020/06/02	0	0.00	4	58.28	59.60	-4	924	-0.43%
2020/05/26	5	55.54	0	0.00	55.10	5	794	0.63%
2020/05/22	1	56.00	8	56.35	55.60	-7	772	-0.91%
2020/05/18	1	53.30	2	53.00	52.80	-1	703	-0.14%
2020/05/13	2	55.10	0	0.00	55.20	2	675	0.30%
2020/04/06	2	47.70	0	0.00	47.65	2	744	0.27%
2020/03/20	0	0.00	2	41.75	41.80	-2	683	-0.29%
2020/03/19	0	0.00	2	39.45	38.80	-2	666	-0.30%
2020/03/16	0	0.00	2	46.35	45.00	-2	608	-0.33%
2020/03/13	0	0.00	1	45.00	47.30	-1	595	-0.17%
2020/02/05	0	0.00	3	52.70	52.60	-3	503	-0.60%
2020/02/04	5	52.80	0	0.00	52.90	5	498	1.00%
2020/01/30	0	0.00	4	54.30	54.10	-4	470	-0.85%
2020/01/03	0	0.00	10	54.10	54.00	-10	386	-2.59%
2019/11/25	1	52.50	1	52.40	52.40	0	352	0.00%
2019/11/14	10	52.50	0	0.00	52.20	10	343	2.91%
2019/11/11	0	0.00	1	51.10	50.80	-1	316	-0.32%
2019/09/24	1	50.70	0	0.00	50.50	1	341	0.29%
2019/09/18	0	0.00	1	49.95	50.00	-1	345	-0.29%
2019/09/16	0	0.00	1	50.30	50.50	-1	356	-0.28%
2019/09/12	1	50.00	0	0.00	50.00	1	353	0.28%
2019/08/22	0	0.00	0.9	48.90	48.50	-0.9	558	-0.15%
2019/08/20	0	0.00	20	48.30	48.55	-20	569	-3.51%
2019/08/05	0	0.00	5.1	45.79	45.80	-5.1	571	-0.89%
2019/08/01	20	46.95	0	0.00	46.90	20	575	3.47%
2019/07/31	0	0.00	9	47.34	47.30	-9	575	-1.56%
2019/07/30	0	0.00	0	48.90	47.70	0	577	0.00%
2019/07/23	0	0.00	1	49.00	49.10	-1	572	-0.17%
2019/07/03	0	0.00	2	49.70	49.70	-2	580	-0.34%
2019/07/02	0	0.00	31	49.30	49.70	-31	587	-5.27%
2019/06/24	1	49.00	0	0.00	48.95	1	631	0.16%
2019/06/17	7	48.41	0	0.00	48.50	7	662	1.06%
2019/06/14	27	47.70	0	0.00	48.00	27	660	4.09%
2019/06/13	1	50.90	0	0.00	51.10	1	616	0.16%
2019/06/10	2	51.70	0	0.00	51.60	2	584	0.34%
2019/05/23	0	0.00	1	53.00	53.00	-1	635	-0.16%
2019/05/21	0	0.00	1	52.60	53.00	-1	645	-0.15%
2019/05/17	0	0.00	1	52.80	52.60	-1	663	-0.15%
2019/05/13	1	52.30	0	0.00	52.00	1	699	0.14%
2019/05/09	1	55.20	0	0.00	53.60	1	695	0.14%
2019/04/23	1	54.50	0	0.00	54.40	1	663	0.15%
2019/04/19	1	54.50	0	0.00	54.40	1	663	0.15%
2019/04/12	0	0.00	1	54.60	54.50	-1	673	-0.15%
2019/04/09	0	0.00	1	55.80	55.80	-1	661	-0.15%
2019/04/02	0	0.00	1	54.60	54.50	-1	642	-0.16%
2019/04/01	2	55.80	0	0.00	55.30	2	621	0.32%
2019/03/27	0	0.00	1	57.10	57.30	-1	600	-0.17%
2019/03/26	1	56.70	0	0.00	57.10	1	596	0.17%
2019/03/25	0	0.00	2	55.60	56.00	-2	586	-0.34%
2019/03/22	0	0.00	2	56.70	56.20	-2	578	-0.35%
2019/03/21	1	55.50	0	0.00	56.00	1	570	0.18%
2019/03/19	1	54.70	0	0.00	54.70	1	570	0.18%
2019/03/18	1	54.60	0	0.00	54.90	1	564	0.18%
2019/03/14	0	0.00	2	54.40	54.30	-2	547	-0.37%
2019/03/12	2	53.60	0	0.00	53.70	2	540	0.37%
2019/03/11	1	53.60	0	0.00	53.60	1	546	0.18%
2019/03/07	2	53.65	0	0.00	53.20	2	553	0.36%
2019/03/06	1	54.20	0	0.00	54.00	1	569	0.18%
2019/03/04	0	0.00	1	51.90	54.10	-1	543	-0.18%
2019/02/26	1	50.30	0	0.00	50.00	1	480	0.21%
2019/02/21	0	0.00	1	51.40	51.50	-1	433	-0.23%
2019/02/20	1	51.00	0	0.00	51.60	1	432	0.23%
2019/02/15	3	50.00	3	50.43	50.40	0	418	0.00%
2019/01/28	1	48.50	0	0.00	48.60	1	381	0.26%
2018/12/14	0	0.00	2	47.85	48.25	-2	608	-0.33%
2018/12/13	3	48.52	1	48.00	48.00	2	604	0.33%
2018/10/11	3	43.12	2	42.80	42.65	1	1,084	0.09%
2018/10/08	2	48.75	0	0.00	48.65	2	1,035	0.19%
2018/10/02	0	0.00	2	50.65	51.00	-2	1,028	-0.19%
2018/09/28	2	48.90	0	0.00	48.40	2	1,055	0.19%
2018/09/06	0	0.00	34	48.20	48.50	-34	1,535	-2.21%
2018/09/04	1	48.75	14	49.00	49.50	-13	1,717	-0.76%
2018/09/03	1	53.10	0	0.00	52.90	1	1,755	0.06%
2018/08/30	0	0.00	26	52.46	52.70	-26	1,897	-1.37%
2018/08/16	4	52.85	0	0.00	53.30	4	2,942	0.14%
2018/08/15	1	52.90	0	0.00	52.90	1	2,946	0.03%
2018/08/13	4	52.65	0	0.00	52.90	4	2,945	0.14%
2018/07/31	1	57.30	1	57.60	57.20	0	2,988	0.00%
2018/07/24	4	57.70	0	0.00	58.00	4	3,021	0.13%
2018/07/23	2	58.90	0	0.00	58.40	2	3,069	0.07%
2018/07/09	8	58.68	0	0.00	58.80	8	3,487	0.23%
2018/07/06	1	56.90	0	0.00	58.10	1	3,503	0.03%
2018/06/26	0	0.00	1	61.20	62.50	-1	3,544	-0.03%
2018/06/21	0	0.00	1	67.20	67.10	-1	3,466	-0.03%
2018/06/20	0	0.00	10	66.06	66.20	-10	3,468	-0.29%
2018/06/15	1	68.50	3	69.60	68.50	-2	3,440	-0.06%
2018/06/14	8	72.88	0	0.00	71.20	8	3,378	0.24%
2018/06/13	0	0.00	3	77.37	77.90	-3	3,305	-0.09%
2018/06/12	1	72.00	2	74.55	75.50	-1	3,206	-0.03%
2018/06/11	4	75.28	4	76.65	75.20	0	3,133	0.00%
2018/06/08	0	0.00	1	75.30	74.20	-1	3,019	-0.03%
2018/06/07	4	73.90	17	74.38	73.50	-13	2,986	-0.44%
2018/06/06	8	74.28	0	0.00	74.00	8	2,892	0.28%
2018/06/05	21	77.19	5	74.34	74.50	16	2,856	0.56%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	20	66.60	0	0.00	66.60	20	2,574	0.78%
2018/05/31	1	65.30	4	65.53	64.30	-3	2,538	-0.12%
2018/05/30	0	0.00	2	63.00	64.90	-2	2,430	-0.08%
2018/05/29	2	62.20	7	63.46	61.10	-5	2,366	-0.21%
2018/05/28	46	59.52	5	59.48	60.00	41	2,138	1.92%
2018/05/16	0	0.00	5	57.00	57.40	-5	2,866	-0.17%
2018/05/11	2	55.00	0	0.00	54.50	2	3,517	0.06%
2018/05/04	1	55.00	0	0.00	54.50	1	3,605	0.03%
2018/05/02	2	54.50	2	55.95	56.60	0	3,572	0.00%
2018/04/27	2	54.35	1	54.20	54.50	1	3,540	0.03%
2018/04/26	7	58.17	9	57.64	53.60	-2	3,488	-0.06%
2018/04/23	0	0.00	2	54.55	55.10	-2	3,261	-0.06%
2018/04/16	1	54.90	0	0.00	55.40	1	3,110	0.03%
2018/04/12	0	0.00	1	55.00	54.50	-1	3,077	-0.03%
2018/04/11	5	51.50	37	52.97	54.30	-32	3,047	-1.05%
2018/04/09	13	51.62	0	0.00	51.20	13	3,043	0.43%
2018/04/03	21	52.73	0	0.00	52.50	21	3,052	0.69%
2018/03/30	0	0.00	20	53.88	54.40	-20	2,952	-0.68%
2018/03/28	2	53.40	1	54.00	53.20	1	2,931	0.03%
2018/03/26	1	52.20	12	51.49	52.30	-11	2,924	-0.38%
2018/03/23	3	51.10	0	0.00	51.30	3	2,920	0.10%
2018/03/21	16	52.14	0	0.00	52.10	16	2,901	0.55%
2018/03/20	0	0.00	1	53.00	52.90	-1	2,877	-0.03%
2018/03/19	0	0.00	1	54.30	53.70	-1	2,856	-0.04%
2018/03/14	0	0.00	2	53.90	53.90	-2	2,808	-0.07%
2018/03/13	13	54.40	0	0.00	54.30	13	2,795	0.47%
2018/03/08	0	0.00	10	53.92	54.30	-10	2,715	-0.37%
2018/03/05	5	52.74	5	54.40	54.00	0	2,638	0.00%
2018/03/02	0	0.00	2	53.80	53.50	-2	2,595	-0.08%
2018/02/26	4	56.83	0	0.00	56.60	4	2,463	0.16%
2018/02/23	11	57.78	0	0.00	57.10	11	2,405	0.46%
2018/02/22	2	56.35	4	57.40	58.30	-2	2,178	-0.09%
2018/02/21	10	53.23	0	0.00	53.00	10	1,962	0.51%
2018/02/12	1	53.70	1	52.90	51.30	0	1,903	0.00%
2018/02/08	6	56.52	57	56.09	55.40	-51	1,660	-3.07%
2018/02/07	14	56.94	1	56.30	55.30	13	1,563	0.83%
2018/02/06	4	53.43	10	52.46	53.70	-6	1,355	-0.44%
2018/02/05	7	49.99	12	52.92	52.70	-5	1,058	-0.47%
2018/02/02	54	49.46	5	50.32	50.00	49	834	5.87%
2018/01/11	0	0.00	1	44.00	44.65	-1	605	-0.17%
2018/01/02	3	45.05	0	0.00	45.50	3	545	0.55%